{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"12.1153","changePercent":"0.08"},{"date":"2026-10-20","nav":"12.106","changePercent":"-0.08"},{"date":"2026-10-16","nav":"12.116","changePercent":"0"},{"date":"2026-10-15","nav":"12.1162","changePercent":"0.31"},{"date":"2026-10-14","nav":"12.0786","changePercent":"-0.16"},{"date":"2026-10-13","nav":"12.0976","changePercent":"0"},{"date":"2026-10-12","nav":"12.0978","changePercent":"0.07"},{"date":"2026-10-09","nav":"12.0888","changePercent":"0.15"},{"date":"2026-10-08","nav":"12.0701","changePercent":"-0.08"},{"date":"2026-10-07","nav":"12.0796","changePercent":"-0.16"},{"date":"2026-10-06","nav":"12.0986","changePercent":"0.23"},{"date":"2026-10-05","nav":"12.0705","changePercent":"0.07"},{"date":"2026-10-02","nav":"12.0615","changePercent":"0.15"},{"date":"2026-09-30","nav":"12.043","changePercent":"0"},{"date":"2026-09-29","nav":"12.0431","changePercent":"-0.08"},{"date":"2026-09-28","nav":"12.0527","changePercent":"-0.32"},{"date":"2026-09-25","nav":"12.0908","changePercent":"0.15"},{"date":"2026-09-24","nav":"12.0721","changePercent":"-0.31"},{"date":"2026-09-23","nav":"12.11","changePercent":"-0.54"},{"date":"2026-09-22","nav":"12.1761","changePercent":"0"},{"date":"2026-09-21","nav":"12.1763","changePercent":"0.54"},{"date":"2026-09-18","nav":"12.1107","changePercent":"-0.23"},{"date":"2026-09-17","nav":"12.1391","changePercent":"0.39"},{"date":"2026-09-16","nav":"12.0921","changePercent":"0.08"},{"date":"2026-09-15","nav":"12.0828","changePercent":"-0.16"},{"date":"2026-09-14","nav":"12.1019","changePercent":"-0.16"},{"date":"2026-09-11","nav":"12.1212","changePercent":"0"},{"date":"2026-09-10","nav":"12.1213","changePercent":"-0.54"},{"date":"2026-09-09","nav":"12.1875","changePercent":"-0.31"},{"date":"2026-09-08","nav":"12.2253","changePercent":"-0.08"},{"date":"2026-09-07","nav":"12.2349","changePercent":"0"},{"date":"2026-09-04","nav":"12.2354","changePercent":"0.08"},{"date":"2026-09-03","nav":"12.2261","changePercent":"0.39"},{"date":"2026-09-02","nav":"12.1791","changePercent":"-0.08"},{"date":"2026-09-01","nav":"12.1887","changePercent":"-0.23"},{"date":"2026-08-31","nav":"12.2171","changePercent":"-0.16"},{"date":"2026-08-28","nav":"12.2364","changePercent":"-0.16"},{"date":"2026-08-27","nav":"12.2554","changePercent":"0"},{"date":"2026-08-26","nav":"12.2556","changePercent":"-0.08"},{"date":"2026-08-25","nav":"12.2651","changePercent":"0.31"},{"date":"2026-08-24","nav":"12.2276","changePercent":"0"},{"date":"2026-08-21","nav":"12.228","changePercent":"0"},{"date":"2026-08-20","nav":"12.2281","changePercent":"-0.08"},{"date":"2026-08-19","nav":"12.2377","changePercent":"0.15"},{"date":"2026-08-18","nav":"12.219","changePercent":"-0.23"},{"date":"2026-08-17","nav":"12.2475","changePercent":"-0.23"},{"date":"2026-08-14","nav":"12.2762","changePercent":"-0.15"},{"date":"2026-08-13","nav":"12.2952","changePercent":"0.23"},{"date":"2026-08-12","nav":"12.2671","changePercent":"0.08"},{"date":"2026-08-11","nav":"12.2578","changePercent":"0"},{"date":"2026-08-10","nav":"12.2579","changePercent":"-0.16"},{"date":"2026-08-07","nav":"12.2772","changePercent":"0.15"},{"date":"2026-08-06","nav":"12.2585","changePercent":"-0.15"},{"date":"2026-08-05","nav":"12.2775","changePercent":"0.15"},{"date":"2026-08-04","nav":"12.2588","changePercent":"0.46"},{"date":"2026-08-03","nav":"12.2024","changePercent":"0.39"},{"date":"2026-07-31","nav":"12.1556","changePercent":"0.15"},{"date":"2026-07-30","nav":"12.1369","changePercent":"0.23"},{"date":"2026-07-29","nav":"12.1088","changePercent":"-0.39"},{"date":"2026-07-28","nav":"12.1561","changePercent":"0"},{"date":"2026-07-27","nav":"12.1563","changePercent":"0.23"},{"date":"2026-07-24","nav":"12.1284","changePercent":"0"},{"date":"2026-07-23","nav":"12.1285","changePercent":"-0.31"},{"date":"2026-07-22","nav":"12.1664","changePercent":"-0.08"},{"date":"2026-07-21","nav":"12.176","changePercent":"0.23"},{"date":"2026-07-20","nav":"12.1479","changePercent":"-0.24"},{"date":"2026-07-17","nav":"12.1766","changePercent":"-0.23"},{"date":"2026-07-16","nav":"12.2051","changePercent":"-0.16"},{"date":"2026-07-15","nav":"12.2241","changePercent":"0.15"},{"date":"2026-07-14","nav":"12.2054","changePercent":"0.23"},{"date":"2026-07-13","nav":"12.1772","changePercent":"-0.39"},{"date":"2026-07-10","nav":"12.2248","changePercent":"0.15"},{"date":"2026-07-09","nav":"12.2061","changePercent":"0.31"},{"date":"2026-07-08","nav":"12.1685","changePercent":"-0.39"},{"date":"2026-07-07","nav":"12.2158","changePercent":"-0.39"},{"date":"2026-07-06","nav":"12.2632","changePercent":"0.07"},{"date":"2026-07-03","nav":"12.2542","changePercent":"0.08"},{"date":"2026-07-02","nav":"12.2449","changePercent":"-0.16"},{"date":"2026-06-30","nav":"12.2641","changePercent":"-0.08"},{"date":"2026-06-29","nav":"12.2737","changePercent":"0.23"},{"date":"2026-06-26","nav":"12.2458","changePercent":"-0.08"},{"date":"2026-06-25","nav":"12.2554","changePercent":"0.15"},{"date":"2026-06-24","nav":"12.2366","changePercent":"0.15"},{"date":"2026-06-23","nav":"12.2179","changePercent":"-0.31"},{"date":"2026-06-22","nav":"12.2558","changePercent":"-0.16"},{"date":"2026-06-18","nav":"12.2753","changePercent":"0.23"},{"date":"2026-06-17","nav":"12.2471","changePercent":"-0.23"},{"date":"2026-06-16","nav":"12.2756","changePercent":"0"},{"date":"2026-06-15","nav":"12.2757","changePercent":"0.54"},{"date":"2026-06-12","nav":"12.2101","changePercent":"0.31"},{"date":"2026-06-11","nav":"12.1725","changePercent":"0.47"},{"date":"2026-06-10","nav":"12.116","changePercent":"-0.39"},{"date":"2026-06-09","nav":"12.1633","changePercent":"0.15"},{"date":"2026-06-08","nav":"12.1446","changePercent":"-0.16"},{"date":"2026-06-05","nav":"12.1639","changePercent":"-0.69"},{"date":"2026-06-04","nav":"12.249","changePercent":"0.08"},{"date":"2026-06-03","nav":"12.2397","changePercent":"-0.31"},{"date":"2026-06-02","nav":"12.2777","changePercent":"0.23"},{"date":"2026-06-01","nav":"12.2495","changePercent":"-0.16"},{"date":"2026-05-29","nav":"12.2688","changePercent":"0.23"},{"date":"2026-05-28","nav":"12.2406","changePercent":"0.15"},{"date":"2026-05-27","nav":"12.2219","changePercent":"0.08"},{"date":"2026-05-26","nav":"12.2126","changePercent":"0.46"},{"date":"2026-05-22","nav":"12.1565","changePercent":"0.15"},{"date":"2026-05-21","nav":"12.1378","changePercent":"0.23"},{"date":"2026-05-20","nav":"12.1096","changePercent":"0.47"},{"date":"2026-05-19","nav":"12.0531","changePercent":"-0.24"},{"date":"2026-05-18","nav":"12.0816","changePercent":"0"},{"date":"2026-05-15","nav":"12.082","changePercent":"-0.78"},{"date":"2026-05-14","nav":"12.1766","changePercent":"0.15"},{"date":"2026-05-13","nav":"12.1579","changePercent":"0.15"},{"date":"2026-05-12","nav":"12.1391","changePercent":"-0.31"},{"date":"2026-05-11","nav":"12.1771","changePercent":"-0.16"},{"date":"2026-05-08","nav":"12.1964","changePercent":"0.08"},{"date":"2026-05-07","nav":"12.1871","changePercent":"0"},{"date":"2026-05-06","nav":"12.1872","changePercent":"0.62"},{"date":"2026-05-05","nav":"12.1118","changePercent":"0.15"},{"date":"2026-05-04","nav":"12.0931","changePercent":"-0.08"},{"date":"2026-04-30","nav":"12.1031","changePercent":"0.31"},{"date":"2026-04-29","nav":"12.0655","changePercent":"-0.24"},{"date":"2026-04-28","nav":"12.094","changePercent":"-0.16"},{"date":"2026-04-27","nav":"12.113","changePercent":"-0.08"},{"date":"2026-04-24","nav":"12.1229","changePercent":"0.16"},{"date":"2026-04-23","nav":"12.1041","changePercent":"-0.16"},{"date":"2026-04-22","nav":"12.1232","changePercent":"0.08"},{"date":"2026-04-21","nav":"12.1139","changePercent":"-0.23"},{"date":"2026-04-20","nav":"12.1424","changePercent":"-0.08"},{"date":"2026-04-17","nav":"12.1523","changePercent":"0.47"},{"date":"2026-04-16","nav":"12.0957","changePercent":"0"},{"date":"2026-04-15","nav":"12.0959","changePercent":"0.08"},{"date":"2026-04-14","nav":"12.0866","changePercent":"0.47"},{"date":"2026-04-13","nav":"12.03","changePercent":"0.07"},{"date":"2026-04-10","nav":"12.021","changePercent":"-0.08"},{"date":"2026-04-09","nav":"12.0306","changePercent":"-0.08"},{"date":"2026-04-08","nav":"12.0402","changePercent":"0.94"},{"date":"2026-04-02","nav":"11.9277","changePercent":"-0.08"},{"date":"2026-04-01","nav":"11.9373","changePercent":"0.48"},{"date":"2026-03-31","nav":"11.8807","changePercent":"0.48"},{"date":"2026-03-30","nav":"11.8242","changePercent":"0.16"},{"date":"2026-03-27","nav":"11.8058","changePercent":"-0.32"},{"date":"2026-03-26","nav":"11.8438","changePercent":"-0.71"},{"date":"2026-03-25","nav":"11.929","changePercent":"0.48"},{"date":"2026-03-24","nav":"11.8725","changePercent":"-0.08"},{"date":"2026-03-23","nav":"11.8822","changePercent":"0.15"},{"date":"2026-03-20","nav":"11.8639","changePercent":"-0.71"},{"date":"2026-03-19","nav":"11.9491","changePercent":"-0.32"},{"date":"2026-03-18","nav":"11.9872","changePercent":"-0.24"},{"date":"2026-03-17","nav":"12.0157","changePercent":"0.23"},{"date":"2026-03-16","nav":"11.9876","changePercent":"0.31"},{"date":"2026-03-13","nav":"11.9504","changePercent":"-0.32"},{"date":"2026-03-12","nav":"11.9884","changePercent":"-0.47"},{"date":"2026-03-11","nav":"12.0453","changePercent":"-0.31"},{"date":"2026-03-10","nav":"12.0833","changePercent":"0.16"},{"date":"2026-03-09","nav":"12.0646","changePercent":"-0.01"},{"date":"2026-03-06","nav":"12.0653","changePercent":"-0.31"},{"date":"2026-03-05","nav":"12.1033","changePercent":"-0.31"},{"date":"2026-03-04","nav":"12.1413","changePercent":"0.15"},{"date":"2026-03-03","nav":"12.1226","changePercent":"-0.78"},{"date":"2026-03-02","nav":"12.2174","changePercent":"-0.39"},{"date":"2026-02-27","nav":"12.2653","changePercent":"0.23"},{"date":"2026-02-26","nav":"12.2371","changePercent":"-0.08"},{"date":"2026-02-25","nav":"12.2468","changePercent":"0.15"},{"date":"2026-02-24","nav":"12.2281","changePercent":"0.15"},{"date":"2026-02-23","nav":"12.2094","changePercent":"0"},{"date":"2026-02-20","nav":"12.21","changePercent":"0.38"},{"date":"2026-02-16","nav":"12.1636","changePercent":"0"},{"date":"2026-02-13","nav":"12.1642","changePercent":"0.08"},{"date":"2026-02-12","nav":"12.155","changePercent":"0"},{"date":"2026-02-11","nav":"12.1552","changePercent":"-0.08"},{"date":"2026-02-10","nav":"12.1648","changePercent":"0.23"},{"date":"2026-02-09","nav":"12.1367","changePercent":"0.31"},{"date":"2026-02-06","nav":"12.0995","changePercent":"0.31"},{"date":"2026-02-05","nav":"12.0618","changePercent":"-0.08"},{"date":"2026-02-04","nav":"12.0715","changePercent":"-0.08"},{"date":"2026-02-03","nav":"12.0812","changePercent":"0"},{"date":"2026-02-02","nav":"12.0814","changePercent":"0"},{"date":"2026-01-30","nav":"12.082","changePercent":"-0.16"},{"date":"2026-01-29","nav":"12.1011","changePercent":"0"},{"date":"2026-01-28","nav":"12.1014","changePercent":"0"},{"date":"2026-01-27","nav":"12.1016","changePercent":"0.08"},{"date":"2026-01-26","nav":"12.0923","changePercent":"0.31"},{"date":"2026-01-23","nav":"12.0551","changePercent":"0.08"},{"date":"2026-01-22","nav":"12.0459","changePercent":"0.23"},{"date":"2026-01-21","nav":"12.0177","changePercent":"0.24"},{"date":"2026-01-20","nav":"11.9895","changePercent":"-0.63"},{"date":"2026-01-19","nav":"12.0654","changePercent":"0"},{"date":"2026-01-16","nav":"12.066","changePercent":"-0.16"},{"date":"2026-01-15","nav":"12.0852","changePercent":"0"},{"date":"2026-01-14","nav":"12.0854","changePercent":"0.08"},{"date":"2026-01-13","nav":"12.0761","changePercent":"0"},{"date":"2026-01-12","nav":"12.0763","changePercent":"0.07"},{"date":"2026-01-09","nav":"12.0675","changePercent":"0.23"},{"date":"2026-01-08","nav":"12.0393","changePercent":"-0.08"},{"date":"2026-01-07","nav":"12.049","changePercent":"0"},{"date":"2026-01-06","nav":"12.0492","changePercent":"0.16"},{"date":"2026-01-05","nav":"12.0305","changePercent":"0.31"},{"date":"2026-01-02","nav":"11.9933","changePercent":"-0.08"},{"date":"2025-12-31","nav":"12.0031","changePercent":"-0.15"},{"date":"2025-12-30","nav":"12.0216","changePercent":"0"},{"date":"2025-12-29","nav":"12.021","changePercent":"0.14"},{"date":"2025-12-24","nav":"12.004","changePercent":"0"},{"date":"2025-12-23","nav":"12.004","changePercent":"0.23"},{"date":"2025-12-22","nav":"11.976","changePercent":"0.08"},{"date":"2025-12-19","nav":"11.967","changePercent":"0"},{"date":"2025-12-18","nav":"11.967","changePercent":"0.23"},{"date":"2025-12-17","nav":"11.939","changePercent":"-0.16"},{"date":"2025-12-16","nav":"11.958","changePercent":"-0.08"},{"date":"2025-12-15","nav":"11.968","changePercent":"0.08"},{"date":"2025-12-12","nav":"11.959","changePercent":"-0.32"},{"date":"2025-12-11","nav":"11.997","changePercent":"0.16"},{"date":"2025-12-10","nav":"11.978","changePercent":"0.23"},{"date":"2025-12-09","nav":"11.95","changePercent":"-0.08"},{"date":"2025-12-08","nav":"11.96","changePercent":"-0.24"},{"date":"2025-12-05","nav":"11.989","changePercent":"-0.08"},{"date":"2025-12-04","nav":"11.999","changePercent":"0"},{"date":"2025-12-03","nav":"11.999","changePercent":"0.08"},{"date":"2025-12-02","nav":"11.99","changePercent":"0.08"},{"date":"2025-12-01","nav":"11.98","changePercent":"-0.32"},{"date":"2025-11-28","nav":"12.019","changePercent":"0"},{"date":"2025-11-27","nav":"12.019","changePercent":"0"},{"date":"2025-11-26","nav":"12.019","changePercent":"0.31"},{"date":"2025-11-25","nav":"11.982","changePercent":"0.24"},{"date":"2025-11-24","nav":"11.953","changePercent":"0.31"},{"date":"2025-11-21","nav":"11.916","changePercent":"0.16"},{"date":"2025-11-20","nav":"11.897","changePercent":"-0.17"},{"date":"2025-11-19","nav":"11.917","changePercent":"0"},{"date":"2025-11-18","nav":"11.917","changePercent":"-0.23"},{"date":"2025-11-17","nav":"11.945","changePercent":"-0.08"},{"date":"2025-11-14","nav":"11.955","changePercent":"-0.24"},{"date":"2025-11-13","nav":"11.984","changePercent":"-0.4"},{"date":"2025-11-12","nav":"12.032","changePercent":"0.16"},{"date":"2025-11-11","nav":"12.013","changePercent":"0.16"},{"date":"2025-11-10","nav":"11.994","changePercent":"0.23"},{"date":"2025-11-07","nav":"11.966","changePercent":"-0.01"},{"date":"2025-11-06","nav":"11.967","changePercent":"0"},{"date":"2025-11-05","nav":"11.967","changePercent":"-0.16"},{"date":"2025-11-04","nav":"11.986","changePercent":"-0.16"},{"date":"2025-11-03","nav":"12.005","changePercent":"-0.01"},{"date":"2025-10-31","nav":"12.006","changePercent":"0"},{"date":"2025-10-30","nav":"12.006","changePercent":"-0.4"},{"date":"2025-10-28","nav":"12.054","changePercent":"0.08"},{"date":"2025-10-27","nav":"12.044","changePercent":"0.31"},{"date":"2025-10-24","nav":"12.007","changePercent":"0.08"},{"date":"2025-10-23","nav":"11.998","changePercent":"0"},{"date":"2025-10-22","nav":"11.998","changePercent":"-0.08"},{"date":"2025-10-21","nav":"12.008","changePercent":"0.08"},{"date":"2025-10-20","nav":"11.999","changePercent":"0.32"},{"date":"2025-10-17","nav":"11.961","changePercent":"-0.08"},{"date":"2025-10-16","nav":"11.971","changePercent":"0.08"},{"date":"2025-10-15","nav":"11.962","changePercent":"0.24"},{"date":"2025-10-14","nav":"11.933","changePercent":"0.15"},{"date":"2025-10-13","nav":"11.915","changePercent":"0.16"},{"date":"2025-10-10","nav":"11.896","changePercent":"-0.17"},{"date":"2025-10-09","nav":"11.916","changePercent":"-0.08"},{"date":"2025-10-08","nav":"11.925","changePercent":"0.15"},{"date":"2025-10-06","nav":"11.907","changePercent":"-0.08"},{"date":"2025-10-03","nav":"11.917","changePercent":"0"},{"date":"2025-10-02","nav":"11.917","changePercent":"0.24"},{"date":"2025-09-30","nav":"11.889","changePercent":"0.08"},{"date":"2025-09-29","nav":"11.88","changePercent":"0.24"},{"date":"2025-09-26","nav":"11.852","changePercent":"0.08"},{"date":"2025-09-25","nav":"11.843","changePercent":"-0.16"},{"date":"2025-09-24","nav":"11.862","changePercent":"-0.16"},{"date":"2025-09-23","nav":"11.881","changePercent":"0.08"},{"date":"2025-09-22","nav":"11.872","changePercent":"-0.01"},{"date":"2025-09-19","nav":"11.873","changePercent":"0"},{"date":"2025-09-18","nav":"11.873","changePercent":"-0.16"},{"date":"2025-09-17","nav":"11.892","changePercent":"0"},{"date":"2025-09-16","nav":"11.892","changePercent":"0"},{"date":"2025-09-15","nav":"11.892","changePercent":"0.15"},{"date":"2025-09-12","nav":"11.874","changePercent":"-0.08"},{"date":"2025-09-11","nav":"11.884","changePercent":"0.16"},{"date":"2025-09-10","nav":"11.865","changePercent":"0.16"},{"date":"2025-09-09","nav":"11.846","changePercent":"-0.08"},{"date":"2025-09-08","nav":"11.856","changePercent":"0.24"},{"date":"2025-09-05","nav":"11.828","changePercent":"0.32"},{"date":"2025-09-04","nav":"11.79","changePercent":"0.31"},{"date":"2025-09-03","nav":"11.753","changePercent":"0.25"},{"date":"2025-09-02","nav":"11.724","changePercent":"-0.32"},{"date":"2025-09-01","nav":"11.762","changePercent":"-0.01"},{"date":"2025-08-29","nav":"11.763","changePercent":"-0.16"},{"date":"2025-08-28","nav":"11.782","changePercent":"0.16"},{"date":"2025-08-27","nav":"11.763","changePercent":"0.08"},{"date":"2025-08-26","nav":"11.754","changePercent":"0"},{"date":"2025-08-25","nav":"11.754","changePercent":"-0.17"},{"date":"2025-08-22","nav":"11.774","changePercent":"0.49"},{"date":"2025-08-21","nav":"11.717","changePercent":"-0.25"},{"date":"2025-08-20","nav":"11.746","changePercent":"0.08"},{"date":"2025-08-19","nav":"11.737","changePercent":"-0.08"},{"date":"2025-08-18","nav":"11.746","changePercent":"-0.09"},{"date":"2025-08-15","nav":"11.756","changePercent":"-0.25"},{"date":"2025-08-14","nav":"11.785","changePercent":"-0.32"},{"date":"2025-08-13","nav":"11.823","changePercent":"0.4"},{"date":"2025-08-12","nav":"11.776","changePercent":"0.08"},{"date":"2025-08-11","nav":"11.767","changePercent":"-0.08"},{"date":"2025-08-08","nav":"11.777","changePercent":"0"},{"date":"2025-08-07","nav":"11.777","changePercent":"0"},{"date":"2025-08-06","nav":"11.777","changePercent":"0.08"},{"date":"2025-08-05","nav":"11.768","changePercent":"0"},{"date":"2025-08-04","nav":"11.768","changePercent":"0.32"},{"date":"2025-08-01","nav":"11.731","changePercent":"0.08"},{"date":"2025-07-31","nav":"11.722","changePercent":"0"},{"date":"2025-07-30","nav":"11.722","changePercent":"-0.24"},{"date":"2025-07-29","nav":"11.75","changePercent":"0.15"},{"date":"2025-07-28","nav":"11.732","changePercent":"0"},{"date":"2025-07-25","nav":"11.732","changePercent":"-0.01"},{"date":"2025-07-24","nav":"11.733","changePercent":"-0.08"},{"date":"2025-07-23","nav":"11.742","changePercent":"0"},{"date":"2025-07-22","nav":"11.742","changePercent":"0.15"},{"date":"2025-07-21","nav":"11.724","changePercent":"0.24"},{"date":"2025-07-18","nav":"11.696","changePercent":"0.09"},{"date":"2025-07-17","nav":"11.686","changePercent":"0.08"},{"date":"2025-07-16","nav":"11.677","changePercent":"0.16"},{"date":"2025-07-15","nav":"11.658","changePercent":"-0.17"},{"date":"2025-07-14","nav":"11.678","changePercent":"0"},{"date":"2025-07-11","nav":"11.678","changePercent":"-0.32"},{"date":"2025-07-10","nav":"11.716","changePercent":"-0.01"},{"date":"2025-07-09","nav":"11.717","changePercent":"0.25"},{"date":"2025-07-08","nav":"11.688","changePercent":"-0.17"},{"date":"2025-07-07","nav":"11.708","changePercent":"-0.32"},{"date":"2025-07-04","nav":"11.746","changePercent":"0"},{"date":"2025-07-03","nav":"11.746","changePercent":"0.08"},{"date":"2025-07-02","nav":"11.737","changePercent":"-0.09"},{"date":"2025-06-30","nav":"11.747","changePercent":"0.15"},{"date":"2025-06-27","nav":"11.729","changePercent":"0"},{"date":"2025-06-26","nav":"11.729","changePercent":"0.25"},{"date":"2025-06-25","nav":"11.7","changePercent":"-0.01"},{"date":"2025-06-24","nav":"11.701","changePercent":"0.41"},{"date":"2025-06-23","nav":"11.653","changePercent":"0.15"},{"date":"2025-06-20","nav":"11.635","changePercent":"-0.09"},{"date":"2025-06-19","nav":"11.645","changePercent":"0"},{"date":"2025-06-18","nav":"11.645","changePercent":"0.08"},{"date":"2025-06-17","nav":"11.636","changePercent":"-0.08"},{"date":"2025-06-16","nav":"11.645","changePercent":"0.08"},{"date":"2025-06-13","nav":"11.636","changePercent":"-0.41"},{"date":"2025-06-12","nav":"11.684","changePercent":"0.24"},{"date":"2025-06-11","nav":"11.656","changePercent":"0.08"},{"date":"2025-06-10","nav":"11.647","changePercent":"0.25"},{"date":"2025-06-09","nav":"11.618","changePercent":"0.08"},{"date":"2025-06-06","nav":"11.609","changePercent":"-0.09"},{"date":"2025-06-05","nav":"11.619","changePercent":"-0.16"},{"date":"2025-06-04","nav":"11.638","changePercent":"0.24"},{"date":"2025-06-03","nav":"11.61","changePercent":"0.08"},{"date":"2025-06-02","nav":"11.601","changePercent":"0"},{"date":"2025-05-30","nav":"11.601","changePercent":"0.08"},{"date":"2025-05-29","nav":"11.592","changePercent":"0.24"},{"date":"2025-05-28","nav":"11.564","changePercent":"-0.24"},{"date":"2025-05-27","nav":"11.592","changePercent":"0.49"},{"date":"2025-05-26","nav":"11.536","changePercent":"0.16"},{"date":"2025-05-23","nav":"11.517","changePercent":"0.08"},{"date":"2025-05-22","nav":"11.508","changePercent":"-0.09"},{"date":"2025-05-21","nav":"11.518","changePercent":"-0.41"},{"date":"2025-05-20","nav":"11.565","changePercent":"-0.17"},{"date":"2025-05-19","nav":"11.585","changePercent":"0.08"},{"date":"2025-05-16","nav":"11.576","changePercent":"0.25"},{"date":"2025-05-15","nav":"11.547","changePercent":"0.24"},{"date":"2025-05-14","nav":"11.519","changePercent":"0"},{"date":"2025-05-13","nav":"11.519","changePercent":"0.08"},{"date":"2025-05-12","nav":"11.51","changePercent":"0.08"},{"date":"2025-05-09","nav":"11.501","changePercent":"0.08"},{"date":"2025-05-08","nav":"11.492","changePercent":"-0.24"},{"date":"2025-05-07","nav":"11.52","changePercent":"0.24"},{"date":"2025-05-06","nav":"11.492","changePercent":"-0.09"},{"date":"2025-05-02","nav":"11.502","changePercent":"-0.09"},{"date":"2025-04-30","nav":"11.512","changePercent":"0.08"},{"date":"2025-04-29","nav":"11.503","changePercent":"0.24"},{"date":"2025-04-28","nav":"11.475","changePercent":"0.17"},{"date":"2025-04-25","nav":"11.456","changePercent":"0.16"},{"date":"2025-04-24","nav":"11.438","changePercent":"0.59"},{"date":"2025-04-23","nav":"11.371","changePercent":"0.25"},{"date":"2025-04-22","nav":"11.343","changePercent":"-0.01"},{"date":"2025-04-17","nav":"11.344","changePercent":"0"},{"date":"2025-04-16","nav":"11.344","changePercent":"0"},{"date":"2025-04-15","nav":"11.344","changePercent":"0.08"},{"date":"2025-04-14","nav":"11.335","changePercent":"0.5"},{"date":"2025-04-11","nav":"11.279","changePercent":"0.09"},{"date":"2025-04-10","nav":"11.269","changePercent":"-0.26"},{"date":"2025-04-09","nav":"11.298","changePercent":"0.68"},{"date":"2025-04-08","nav":"11.222","changePercent":"-0.34"},{"date":"2025-04-07","nav":"11.26","changePercent":"-1.67"},{"date":"2025-04-03","nav":"11.451","changePercent":"-0.33"},{"date":"2025-04-02","nav":"11.489","changePercent":"0.08"},{"date":"2025-04-01","nav":"11.48","changePercent":"0.33"},{"date":"2025-03-31","nav":"11.442","changePercent":"0.08"},{"date":"2025-03-28","nav":"11.433","changePercent":"-0.01"},{"date":"2025-03-27","nav":"11.434","changePercent":"-0.08"},{"date":"2025-03-26","nav":"11.443","changePercent":"-0.25"},{"date":"2025-03-25","nav":"11.472","changePercent":"0.08"},{"date":"2025-03-24","nav":"11.463","changePercent":"0"},{"date":"2025-03-21","nav":"11.463","changePercent":"-0.01"},{"date":"2025-03-20","nav":"11.464","changePercent":"0"},{"date":"2025-03-19","nav":"11.464","changePercent":"0.33"},{"date":"2025-03-18","nav":"11.426","changePercent":"-0.09"},{"date":"2025-03-17","nav":"11.436","changePercent":"0.33"},{"date":"2025-03-14","nav":"11.398","changePercent":"0.17"},{"date":"2025-03-13","nav":"11.379","changePercent":"-0.01"},{"date":"2025-03-12","nav":"11.38","changePercent":"0"},{"date":"2025-03-11","nav":"11.38","changePercent":"-0.33"},{"date":"2025-03-10","nav":"11.418","changePercent":"-0.25"},{"date":"2025-03-07","nav":"11.447","changePercent":"0"},{"date":"2025-03-06","nav":"11.447","changePercent":"-0.34"},{"date":"2025-03-05","nav":"11.486","changePercent":"-0.24"},{"date":"2025-03-04","nav":"11.514","changePercent":"-0.42"},{"date":"2025-03-03","nav":"11.562","changePercent":"-0.17"},{"date":"2025-02-28","nav":"11.582","changePercent":"0.42"},{"date":"2025-02-27","nav":"11.534","changePercent":"-0.34"},{"date":"2025-02-26","nav":"11.573","changePercent":"0.16"},{"date":"2025-02-25","nav":"11.554","changePercent":"0.16"},{"date":"2025-02-24","nav":"11.535","changePercent":"-0.01"},{"date":"2025-02-21","nav":"11.536","changePercent":"0.09"},{"date":"2025-02-20","nav":"11.526","changePercent":"-0.09"},{"date":"2025-02-19","nav":"11.536","changePercent":"-0.09"},{"date":"2025-02-18","nav":"11.546","changePercent":"-0.16"},{"date":"2025-02-17","nav":"11.565","changePercent":"-0.09"},{"date":"2025-02-14","nav":"11.575","changePercent":"0.16"},{"date":"2025-02-13","nav":"11.556","changePercent":"0.57"},{"date":"2025-02-12","nav":"11.49","changePercent":"-0.33"},{"date":"2025-02-11","nav":"11.528","changePercent":"-0.25"},{"date":"2025-02-10","nav":"11.557","changePercent":"0.16"},{"date":"2025-02-07","nav":"11.538","changePercent":"-0.34"},{"date":"2025-02-06","nav":"11.577","changePercent":"0.09"},{"date":"2025-02-05","nav":"11.567","changePercent":"0.41"},{"date":"2025-02-04","nav":"11.52","changePercent":"0.24"},{"date":"2025-02-03","nav":"11.492","changePercent":"-0.01"},{"date":"2025-01-28","nav":"11.493","changePercent":"0.09"},{"date":"2025-01-27","nav":"11.483","changePercent":"0.08"},{"date":"2025-01-24","nav":"11.474","changePercent":"0.08"},{"date":"2025-01-23","nav":"11.465","changePercent":"-0.09"},{"date":"2025-01-22","nav":"11.475","changePercent":"0"},{"date":"2025-01-21","nav":"11.475","changePercent":"0.33"},{"date":"2025-01-20","nav":"11.437","changePercent":"0.16"},{"date":"2025-01-17","nav":"11.419","changePercent":"0.17"},{"date":"2025-01-16","nav":"11.4","changePercent":"0.17"},{"date":"2025-01-15","nav":"11.381","changePercent":"0.84"},{"date":"2025-01-14","nav":"11.286","changePercent":"0"},{"date":"2025-01-13","nav":"11.286","changePercent":"-0.18"},{"date":"2025-01-10","nav":"11.306","changePercent":"-0.5"},{"date":"2025-01-09","nav":"11.363","changePercent":"-0.09"},{"date":"2025-01-08","nav":"11.373","changePercent":"-0.09"},{"date":"2025-01-07","nav":"11.383","changePercent":"-0.33"},{"date":"2025-01-06","nav":"11.421","changePercent":"0.08"},{"date":"2025-01-03","nav":"11.412","changePercent":"0"},{"date":"2025-01-02","nav":"11.412","changePercent":"-0.01"},{"date":"2024-12-31","nav":"11.413","changePercent":"0"},{"date":"2024-12-30","nav":"11.413","changePercent":"0"},{"date":"2024-12-27","nav":"11.413","changePercent":"-0.26"},{"date":"2024-12-24","nav":"11.443","changePercent":"0.17"},{"date":"2024-12-23","nav":"11.424","changePercent":"0"},{"date":"2024-12-20","nav":"11.424","changePercent":"0.25"},{"date":"2024-12-19","nav":"11.396","changePercent":"-0.42"},{"date":"2024-12-18","nav":"11.444","changePercent":"-0.66"},{"date":"2024-12-17","nav":"11.52","changePercent":"-0.16"},{"date":"2024-12-16","nav":"11.539","changePercent":"0.08"},{"date":"2024-12-13","nav":"11.53","changePercent":"-0.25"},{"date":"2024-12-12","nav":"11.559","changePercent":"-0.34"},{"date":"2024-12-11","nav":"11.598","changePercent":"0.09"},{"date":"2024-12-10","nav":"11.588","changePercent":"-0.17"},{"date":"2024-12-09","nav":"11.608","changePercent":"-0.16"},{"date":"2024-12-06","nav":"11.627","changePercent":"0.08"},{"date":"2024-12-05","nav":"11.618","changePercent":"0"},{"date":"2024-12-04","nav":"11.618","changePercent":"0.24"},{"date":"2024-12-03","nav":"11.59","changePercent":"0"},{"date":"2024-12-02","nav":"11.59","changePercent":"0.16"},{"date":"2024-11-29","nav":"11.571","changePercent":"0.33"},{"date":"2024-11-28","nav":"11.533","changePercent":"0.08"},{"date":"2024-11-27","nav":"11.524","changePercent":"0.17"},{"date":"2024-11-26","nav":"11.505","changePercent":"0"},{"date":"2024-11-25","nav":"11.505","changePercent":"0.49"},{"date":"2024-11-22","nav":"11.449","changePercent":"0.17"},{"date":"2024-11-21","nav":"11.43","changePercent":"0.08"},{"date":"2024-11-20","nav":"11.421","changePercent":"-0.17"},{"date":"2024-11-19","nav":"11.44","changePercent":"0.25"},{"date":"2024-11-18","nav":"11.412","changePercent":"0.08"},{"date":"2024-11-15","nav":"11.403","changePercent":"-0.17"},{"date":"2024-11-14","nav":"11.422","changePercent":"0"},{"date":"2024-11-13","nav":"11.422","changePercent":"-0.17"},{"date":"2024-11-12","nav":"11.441","changePercent":"-0.42"},{"date":"2024-11-11","nav":"11.489","changePercent":"0.08"},{"date":"2024-11-08","nav":"11.48","changePercent":"0.17"},{"date":"2024-11-07","nav":"11.461","changePercent":"0.41"},{"date":"2024-11-06","nav":"11.414","changePercent":"0"},{"date":"2024-11-05","nav":"11.414","changePercent":"0.17"},{"date":"2024-11-04","nav":"11.395","changePercent":"0.25"},{"date":"2024-11-01","nav":"11.367","changePercent":"-0.18"},{"date":"2024-10-31","nav":"11.387","changePercent":"-0.33"},{"date":"2024-10-30","nav":"11.425","changePercent":"-0.17"},{"date":"2024-10-29","nav":"11.444","changePercent":"0"},{"date":"2024-10-28","nav":"11.444","changePercent":"-0.01"},{"date":"2024-10-25","nav":"11.445","changePercent":"-0.09"},{"date":"2024-10-24","nav":"11.455","changePercent":"0.17"},{"date":"2024-10-23","nav":"11.436","changePercent":"-0.25"},{"date":"2024-10-22","nav":"11.465","changePercent":"-0.17"},{"date":"2024-10-21","nav":"11.484","changePercent":"-0.42"},{"date":"2024-10-18","nav":"11.532","changePercent":"0.17"},{"date":"2024-10-17","nav":"11.513","changePercent":"-0.25"},{"date":"2024-10-16","nav":"11.542","changePercent":"0.24"},{"date":"2024-10-15","nav":"11.514","changePercent":"0.09"},{"date":"2024-10-14","nav":"11.504","changePercent":"0.24"},{"date":"2024-10-10","nav":"11.477","changePercent":"-0.08"},{"date":"2024-10-09","nav":"11.486","changePercent":"0"},{"date":"2024-10-08","nav":"11.486","changePercent":"0.16"},{"date":"2024-10-07","nav":"11.468","changePercent":"-0.33"},{"date":"2024-10-04","nav":"11.506","changePercent":"-0.34"},{"date":"2024-10-03","nav":"11.545","changePercent":"-0.25"},{"date":"2024-10-02","nav":"11.574","changePercent":"-0.08"},{"date":"2024-09-30","nav":"11.583","changePercent":"-0.17"},{"date":"2024-09-27","nav":"11.603","changePercent":"0.16"},{"date":"2024-09-26","nav":"11.584","changePercent":"0.16"},{"date":"2024-09-25","nav":"11.565","changePercent":"-0.25"},{"date":"2024-09-24","nav":"11.594","changePercent":"0.24"},{"date":"2024-09-23","nav":"11.566","changePercent":"0.08"},{"date":"2024-09-20","nav":"11.557","changePercent":"-0.16"},{"date":"2024-09-19","nav":"11.576","changePercent":"-0.09"},{"date":"2024-09-17","nav":"11.586","changePercent":"-0.09"},{"date":"2024-09-16","nav":"11.596","changePercent":"0.24"},{"date":"2024-09-13","nav":"11.568","changePercent":"0.16"},{"date":"2024-09-12","nav":"11.549","changePercent":"0.08"},{"date":"2024-09-11","nav":"11.54","changePercent":"0.25"},{"date":"2024-09-10","nav":"11.511","changePercent":"0.17"},{"date":"2024-09-09","nav":"11.492","changePercent":"0.07"},{"date":"2024-09-05","nav":"11.484","changePercent":"0.09"},{"date":"2024-09-04","nav":"11.474","changePercent":"0.17"},{"date":"2024-09-03","nav":"11.455","changePercent":"0"},{"date":"2024-09-02","nav":"11.455","changePercent":"-0.1"},{"date":"2024-08-30","nav":"11.466","changePercent":"0.09"},{"date":"2024-08-29","nav":"11.456","changePercent":"-0.17"},{"date":"2024-08-28","nav":"11.476","changePercent":"-0.08"},{"date":"2024-08-27","nav":"11.485","changePercent":"-0.01"},{"date":"2024-08-26","nav":"11.486","changePercent":"-0.09"},{"date":"2024-08-23","nav":"11.496","changePercent":"0.42"},{"date":"2024-08-22","nav":"11.448","changePercent":"-0.34"},{"date":"2024-08-21","nav":"11.487","changePercent":"0.17"},{"date":"2024-08-20","nav":"11.468","changePercent":"0.17"},{"date":"2024-08-19","nav":"11.449","changePercent":"0.25"},{"date":"2024-08-16","nav":"11.421","changePercent":"0.17"},{"date":"2024-08-15","nav":"11.402","changePercent":"-0.09"},{"date":"2024-08-14","nav":"11.412","changePercent":"0.25"},{"date":"2024-08-13","nav":"11.383","changePercent":"0.59"},{"date":"2024-08-12","nav":"11.316","changePercent":"-0.01"},{"date":"2024-08-09","nav":"11.317","changePercent":"0.34"},{"date":"2024-08-08","nav":"11.279","changePercent":"0.17"},{"date":"2024-08-07","nav":"11.26","changePercent":"-0.17"},{"date":"2024-08-06","nav":"11.279","changePercent":"-0.09"},{"date":"2024-08-05","nav":"11.289","changePercent":"-0.6"},{"date":"2024-08-02","nav":"11.357","changePercent":"0.09"},{"date":"2024-08-01","nav":"11.347","changePercent":"0.67"},{"date":"2024-07-30","nav":"11.271","changePercent":"0"},{"date":"2024-07-29","nav":"11.271","changePercent":"0.25"},{"date":"2024-07-26","nav":"11.243","changePercent":"0.34"},{"date":"2024-07-25","nav":"11.205","changePercent":"-0.01"},{"date":"2024-07-24","nav":"11.206","changePercent":"-0.51"},{"date":"2024-07-23","nav":"11.263","changePercent":"0.08"},{"date":"2024-07-22","nav":"11.254","changePercent":"0.08"},{"date":"2024-07-19","nav":"11.245","changePercent":"-0.34"},{"date":"2024-07-18","nav":"11.283","changePercent":"-0.26"},{"date":"2024-07-17","nav":"11.312","changePercent":"-0.17"},{"date":"2024-07-16","nav":"11.331","changePercent":"0.34"},{"date":"2024-07-15","nav":"11.293","changePercent":"-0.09"},{"date":"2024-07-12","nav":"11.303","changePercent":"0.16"},{"date":"2024-07-11","nav":"11.285","changePercent":"0.34"},{"date":"2024-07-10","nav":"11.247","changePercent":"0.26"},{"date":"2024-07-09","nav":"11.218","changePercent":"-0.09"},{"date":"2024-07-08","nav":"11.228","changePercent":"0.08"},{"date":"2024-07-05","nav":"11.219","changePercent":"0.34"},{"date":"2024-07-04","nav":"11.181","changePercent":"0"},{"date":"2024-07-03","nav":"11.181","changePercent":"0.43"},{"date":"2024-07-02","nav":"11.133","changePercent":"-0.01"},{"date":"2024-06-28","nav":"11.134","changePercent":"-0.26"},{"date":"2024-06-27","nav":"11.163","changePercent":"0"},{"date":"2024-06-26","nav":"11.163","changePercent":"-0.26"},{"date":"2024-06-25","nav":"11.192","changePercent":"0.08"},{"date":"2024-06-24","nav":"11.183","changePercent":"0.08"},{"date":"2024-06-21","nav":"11.174","changePercent":"-0.09"},{"date":"2024-06-20","nav":"11.184","changePercent":"-0.08"},{"date":"2024-06-19","nav":"11.193","changePercent":"-0.01"},{"date":"2024-06-18","nav":"11.194","changePercent":"0.26"},{"date":"2024-06-17","nav":"11.165","changePercent":"-0.18"},{"date":"2024-06-14","nav":"11.185","changePercent":"0.26"},{"date":"2024-06-13","nav":"11.156","changePercent":"0.08"},{"date":"2024-06-12","nav":"11.147","changePercent":"0.6"},{"date":"2024-06-11","nav":"11.08","changePercent":"-0.09"},{"date":"2024-06-07","nav":"11.09","changePercent":"-0.52"},{"date":"2024-06-06","nav":"11.148","changePercent":"0.08"},{"date":"2024-06-05","nav":"11.139","changePercent":"0.34"},{"date":"2024-06-04","nav":"11.101","changePercent":"0.17"},{"date":"2024-06-03","nav":"11.082","changePercent":"0.34"},{"date":"2024-05-31","nav":"11.044","changePercent":"0.35"},{"date":"2024-05-30","nav":"11.006","changePercent":"0.08"},{"date":"2024-05-29","nav":"10.997","changePercent":"-0.52"},{"date":"2024-05-28","nav":"11.054","changePercent":"-0.18"},{"date":"2024-05-27","nav":"11.074","changePercent":"0.08"},{"date":"2024-05-24","nav":"11.065","changePercent":"0.09"},{"date":"2024-05-23","nav":"11.055","changePercent":"-0.26"},{"date":"2024-05-22","nav":"11.084","changePercent":"-0.17"},{"date":"2024-05-21","nav":"11.103","changePercent":"0.08"},{"date":"2024-05-20","nav":"11.094","changePercent":"-0.01"},{"date":"2024-05-17","nav":"11.095","changePercent":"-0.25"},{"date":"2024-05-16","nav":"11.123","changePercent":"0.6"},{"date":"2024-05-14","nav":"11.057","changePercent":"0.17"},{"date":"2024-05-13","nav":"11.038","changePercent":"-0.01"},{"date":"2024-05-10","nav":"11.039","changePercent":"0"},{"date":"2024-05-09","nav":"11.039","changePercent":"0"},{"date":"2024-05-08","nav":"11.039","changePercent":"-0.17"},{"date":"2024-05-07","nav":"11.058","changePercent":"0.34"},{"date":"2024-05-06","nav":"11.02","changePercent":"0.34"},{"date":"2024-05-03","nav":"10.983","changePercent":"0.44"},{"date":"2024-05-02","nav":"10.935","changePercent":"0.35"},{"date":"2024-04-30","nav":"10.897","changePercent":"-0.44"},{"date":"2024-04-29","nav":"10.945","changePercent":"0.26"},{"date":"2024-04-26","nav":"10.917","changePercent":"0.35"},{"date":"2024-04-25","nav":"10.879","changePercent":"-0.35"},{"date":"2024-04-24","nav":"10.917","changePercent":"-0.18"},{"date":"2024-04-23","nav":"10.937","changePercent":"0.17"},{"date":"2024-04-22","nav":"10.918","changePercent":"0.26"},{"date":"2024-04-19","nav":"10.89","changePercent":"-0.17"},{"date":"2024-04-18","nav":"10.909","changePercent":"0"},{"date":"2024-04-17","nav":"10.909","changePercent":"0.08"},{"date":"2024-04-16","nav":"10.9","changePercent":"-0.35"},{"date":"2024-04-15","nav":"10.938","changePercent":"-0.62"},{"date":"2024-04-12","nav":"11.006","changePercent":"0.09"},{"date":"2024-04-11","nav":"10.996","changePercent":"-0.18"},{"date":"2024-04-10","nav":"11.016","changePercent":"-0.69"},{"date":"2024-04-09","nav":"11.092","changePercent":"0.34"},{"date":"2024-04-08","nav":"11.054","changePercent":"-0.01"},{"date":"2024-04-05","nav":"11.055","changePercent":"-0.17"},{"date":"2024-04-03","nav":"11.074","changePercent":"0.08"},{"date":"2024-04-02","nav":"11.065","changePercent":"-0.7"},{"date":"2024-03-28","nav":"11.143","changePercent":"0"},{"date":"2024-03-27","nav":"11.143","changePercent":"0.34"},{"date":"2024-03-26","nav":"11.105","changePercent":"0"},{"date":"2024-03-25","nav":"11.105","changePercent":"-0.18"},{"date":"2024-03-22","nav":"11.125","changePercent":"0.17"},{"date":"2024-03-21","nav":"11.106","changePercent":"0.17"},{"date":"2024-03-20","nav":"11.087","changePercent":"0.26"},{"date":"2024-03-19","nav":"11.058","changePercent":"0.17"},{"date":"2024-03-18","nav":"11.039","changePercent":"0.08"},{"date":"2024-03-15","nav":"11.03","changePercent":"-0.26"},{"date":"2024-03-14","nav":"11.059","changePercent":"-0.35"},{"date":"2024-03-13","nav":"11.098","changePercent":"-0.17"},{"date":"2024-03-12","nav":"11.117","changePercent":"0.08"},{"date":"2024-03-11","nav":"11.108","changePercent":"-0.18"},{"date":"2024-03-08","nav":"11.128","changePercent":"0"},{"date":"2024-03-07","nav":"11.128","changePercent":"0.26"},{"date":"2024-03-06","nav":"11.099","changePercent":"0.25"},{"date":"2024-03-05","nav":"11.071","changePercent":"0.17"},{"date":"2024-03-04","nav":"11.052","changePercent":"-0.09"},{"date":"2024-03-01","nav":"11.062","changePercent":"0.34"},{"date":"2024-02-29","nav":"11.024","changePercent":"0.26"},{"date":"2024-02-28","nav":"10.995","changePercent":"0"},{"date":"2024-02-27","nav":"10.995","changePercent":"-0.09"},{"date":"2024-02-26","nav":"11.005","changePercent":"-0.09"},{"date":"2024-02-23","nav":"11.015","changePercent":"0.25"},{"date":"2024-02-22","nav":"10.987","changePercent":"0.35"},{"date":"2024-02-21","nav":"10.949","changePercent":"-0.17"},{"date":"2024-02-20","nav":"10.968","changePercent":"0.08"},{"date":"2024-02-19","nav":"10.959","changePercent":"0"},{"date":"2024-02-16","nav":"10.959","changePercent":"-0.18"},{"date":"2024-02-15","nav":"10.979","changePercent":"0.26"},{"date":"2024-02-14","nav":"10.95","changePercent":"-0.18"},{"date":"2024-02-09","nav":"10.97","changePercent":"0"},{"date":"2024-02-08","nav":"10.97","changePercent":"-0.18"},{"date":"2024-02-07","nav":"10.99","changePercent":"0"},{"date":"2024-02-06","nav":"10.99","changePercent":"0.35"},{"date":"2024-02-05","nav":"10.952","changePercent":"-0.53"},{"date":"2024-02-02","nav":"11.01","changePercent":"-0.43"},{"date":"2024-02-01","nav":"11.058","changePercent":"0.44"},{"date":"2024-01-31","nav":"11.01","changePercent":"0.25"},{"date":"2024-01-30","nav":"10.982","changePercent":"-0.08"},{"date":"2024-01-29","nav":"10.991","changePercent":"0.43"},{"date":"2024-01-26","nav":"10.944","changePercent":"0"},{"date":"2024-01-25","nav":"10.944","changePercent":"0.26"},{"date":"2024-01-24","nav":"10.916","changePercent":"-0.09"},{"date":"2024-01-23","nav":"10.926","changePercent":"-0.08"},{"date":"2024-01-22","nav":"10.935","changePercent":"0.26"},{"date":"2024-01-19","nav":"10.907","changePercent":"0.17"},{"date":"2024-01-18","nav":"10.888","changePercent":"0"},{"date":"2024-01-17","nav":"10.888","changePercent":"-0.88"},{"date":"2024-01-15","nav":"10.985","changePercent":"0"},{"date":"2024-01-12","nav":"10.985","changePercent":"0.17"},{"date":"2024-01-11","nav":"10.966","changePercent":"0.17"},{"date":"2024-01-10","nav":"10.947","changePercent":"0"},{"date":"2024-01-09","nav":"10.947","changePercent":"-0.09"},{"date":"2024-01-08","nav":"10.957","changePercent":"0.26"},{"date":"2024-01-05","nav":"10.929","changePercent":"-0.17"},{"date":"2024-01-04","nav":"10.948","changePercent":"-0.26"},{"date":"2024-01-03","nav":"10.977","changePercent":"-0.26"},{"date":"2024-01-02","nav":"11.006","changePercent":"-0.27"},{"date":"2023-12-29","nav":"11.036","changePercent":"-0.26"},{"date":"2023-12-28","nav":"11.065","changePercent":"-0.09"},{"date":"2023-12-27","nav":"11.075","changePercent":"0.61"},{"date":"2023-12-22","nav":"11.008","changePercent":"-0.01"},{"date":"2023-12-21","nav":"11.009","changePercent":"0.09"},{"date":"2023-12-20","nav":"10.999","changePercent":"0.17"},{"date":"2023-12-19","nav":"10.98","changePercent":"0.35"},{"date":"2023-12-18","nav":"10.942","changePercent":"-0.09"},{"date":"2023-12-15","nav":"10.952","changePercent":"0.08"},{"date":"2023-12-14","nav":"10.943","changePercent":"0.62"},{"date":"2023-12-13","nav":"10.876","changePercent":"0.89"},{"date":"2023-12-12","nav":"10.78","changePercent":"0.26"},{"date":"2023-12-11","nav":"10.752","changePercent":"0"},{"date":"2023-12-08","nav":"10.752","changePercent":"-0.27"},{"date":"2023-12-07","nav":"10.781","changePercent":"0"},{"date":"2023-12-06","nav":"10.781","changePercent":"0.18"},{"date":"2023-12-05","nav":"10.762","changePercent":"0.44"},{"date":"2023-12-04","nav":"10.715","changePercent":"-0.09"},{"date":"2023-12-01","nav":"10.725","changePercent":"0.54"},{"date":"2023-11-30","nav":"10.667","changePercent":"-0.19"},{"date":"2023-11-29","nav":"10.687","changePercent":"0.36"},{"date":"2023-11-28","nav":"10.649","changePercent":"0.37"},{"date":"2023-11-27","nav":"10.61","changePercent":"0.26"},{"date":"2023-11-24","nav":"10.582","changePercent":"-0.19"},{"date":"2023-11-23","nav":"10.602","changePercent":"-0.08"},{"date":"2023-11-22","nav":"10.611","changePercent":"-0.01"},{"date":"2023-11-21","nav":"10.612","changePercent":"0.09"},{"date":"2023-11-20","nav":"10.602","changePercent":"0.17"},{"date":"2023-11-17","nav":"10.584","changePercent":"0.09"},{"date":"2023-11-16","nav":"10.574","changePercent":"0.27"},{"date":"2023-11-15","nav":"10.546","changePercent":"-0.09"},{"date":"2023-11-14","nav":"10.555","changePercent":"1.1"},{"date":"2023-11-13","nav":"10.44","changePercent":"-0.01"},{"date":"2023-11-10","nav":"10.441","changePercent":"0"},{"date":"2023-11-09","nav":"10.441","changePercent":"-0.37"},{"date":"2023-11-08","nav":"10.48","changePercent":"0.28"},{"date":"2023-11-07","nav":"10.451","changePercent":"0.27"},{"date":"2023-11-06","nav":"10.423","changePercent":"-0.18"},{"date":"2023-11-03","nav":"10.442","changePercent":"0.55"},{"date":"2023-11-02","nav":"10.385","changePercent":"0.75"},{"date":"2023-11-01","nav":"10.308","changePercent":"0.56"},{"date":"2023-10-31","nav":"10.251","changePercent":"0"},{"date":"2023-10-30","nav":"10.251","changePercent":"0.09"},{"date":"2023-10-27","nav":"10.242","changePercent":"0.09"},{"date":"2023-10-26","nav":"10.233","changePercent":"0"},{"date":"2023-10-25","nav":"10.233","changePercent":"-0.47"},{"date":"2023-10-24","nav":"10.281","changePercent":"0.27"},{"date":"2023-10-20","nav":"10.253","changePercent":"0"},{"date":"2023-10-19","nav":"10.253","changePercent":"-0.38"},{"date":"2023-10-18","nav":"10.292","changePercent":"-0.46"},{"date":"2023-10-17","nav":"10.34","changePercent":"-0.37"},{"date":"2023-10-16","nav":"10.378","changePercent":"-0.11"},{"date":"2023-10-13","nav":"10.389","changePercent":"0.1"},{"date":"2023-10-12","nav":"10.379","changePercent":"-0.46"},{"date":"2023-10-11","nav":"10.427","changePercent":"0.37"},{"date":"2023-10-10","nav":"10.389","changePercent":"0.83"},{"date":"2023-10-09","nav":"10.303","changePercent":"0"},{"date":"2023-10-06","nav":"10.303","changePercent":"-0.01"},{"date":"2023-10-05","nav":"10.304","changePercent":"0.18"},{"date":"2023-10-04","nav":"10.285","changePercent":"0.19"},{"date":"2023-10-03","nav":"10.266","changePercent":"-1.12"},{"date":"2023-09-29","nav":"10.382","changePercent":"0.28"},{"date":"2023-09-28","nav":"10.353","changePercent":"0"},{"date":"2023-09-27","nav":"10.353","changePercent":"-0.19"},{"date":"2023-09-26","nav":"10.373","changePercent":"-0.27"},{"date":"2023-09-25","nav":"10.401","changePercent":"-0.37"},{"date":"2023-09-22","nav":"10.44","changePercent":"0.09"},{"date":"2023-09-21","nav":"10.431","changePercent":"-0.64"},{"date":"2023-09-20","nav":"10.498","changePercent":"-0.01"},{"date":"2023-09-19","nav":"10.499","changePercent":"-0.18"},{"date":"2023-09-18","nav":"10.518","changePercent":"-0.09"},{"date":"2023-09-15","nav":"10.528","changePercent":"-0.45"},{"date":"2023-09-14","nav":"10.576","changePercent":"0.27"},{"date":"2023-09-13","nav":"10.548","changePercent":"0.09"},{"date":"2023-09-12","nav":"10.538","changePercent":"-0.09"},{"date":"2023-09-11","nav":"10.548","changePercent":"-0.01"},{"date":"2023-09-07","nav":"10.549","changePercent":"0.09"},{"date":"2023-09-06","nav":"10.539","changePercent":"-0.27"},{"date":"2023-09-05","nav":"10.568","changePercent":"-0.27"},{"date":"2023-09-04","nav":"10.597","changePercent":"-0.46"},{"date":"2023-08-31","nav":"10.646","changePercent":"0.18"},{"date":"2023-08-30","nav":"10.627","changePercent":"0.08"},{"date":"2023-08-29","nav":"10.618","changePercent":"0.55"},{"date":"2023-08-28","nav":"10.56","changePercent":"0.17"},{"date":"2023-08-25","nav":"10.542","changePercent":"-0.09"},{"date":"2023-08-24","nav":"10.551","changePercent":"-0.19"},{"date":"2023-08-23","nav":"10.571","changePercent":"0.73"},{"date":"2023-08-22","nav":"10.494","changePercent":"0.18"},{"date":"2023-08-21","nav":"10.475","changePercent":"-0.29"},{"date":"2023-08-18","nav":"10.505","changePercent":"0.18"},{"date":"2023-08-17","nav":"10.486","changePercent":"-0.28"},{"date":"2023-08-16","nav":"10.515","changePercent":"-0.18"},{"date":"2023-08-15","nav":"10.534","changePercent":"-0.27"},{"date":"2023-08-14","nav":"10.563","changePercent":"-0.19"},{"date":"2023-08-11","nav":"10.583","changePercent":"-0.37"},{"date":"2023-08-10","nav":"10.622","changePercent":"-0.18"},{"date":"2023-08-09","nav":"10.641","changePercent":"0"},{"date":"2023-08-08","nav":"10.641","changePercent":"0.18"},{"date":"2023-08-07","nav":"10.622","changePercent":"0.08"},{"date":"2023-08-04","nav":"10.613","changePercent":"0.27"},{"date":"2023-08-03","nav":"10.584","changePercent":"-0.37"},{"date":"2023-08-02","nav":"10.623","changePercent":"-0.37"},{"date":"2023-08-01","nav":"10.662","changePercent":"-0.45"},{"date":"2023-07-31","nav":"10.71","changePercent":"0"},{"date":"2023-07-28","nav":"10.71","changePercent":"0.18"},{"date":"2023-07-27","nav":"10.691","changePercent":"-0.27"},{"date":"2023-07-26","nav":"10.72","changePercent":"-0.09"},{"date":"2023-07-25","nav":"10.73","changePercent":"0"},{"date":"2023-07-24","nav":"10.73","changePercent":"0.08"},{"date":"2023-07-21","nav":"10.721","changePercent":"0.08"},{"date":"2023-07-20","nav":"10.712","changePercent":"-0.45"},{"date":"2023-07-19","nav":"10.76","changePercent":"0.18"},{"date":"2023-07-18","nav":"10.741","changePercent":"0.44"},{"date":"2023-07-14","nav":"10.694","changePercent":"-0.18"},{"date":"2023-07-13","nav":"10.713","changePercent":"0.53"},{"date":"2023-07-12","nav":"10.656","changePercent":"0.63"},{"date":"2023-07-11","nav":"10.589","changePercent":"0.27"},{"date":"2023-07-10","nav":"10.56","changePercent":"0.09"},{"date":"2023-07-07","nav":"10.551","changePercent":"-0.09"},{"date":"2023-07-06","nav":"10.561","changePercent":"-0.72"},{"date":"2023-07-05","nav":"10.638","changePercent":"-0.27"},{"date":"2023-07-04","nav":"10.667","changePercent":"-0.09"},{"date":"2023-07-03","nav":"10.677","changePercent":"0"},{"date":"2023-06-30","nav":"10.677","changePercent":"0.26"},{"date":"2023-06-29","nav":"10.649","changePercent":"-0.36"},{"date":"2023-06-28","nav":"10.687","changePercent":"0.18"},{"date":"2023-06-27","nav":"10.668","changePercent":"0"},{"date":"2023-06-26","nav":"10.668","changePercent":"0.08"},{"date":"2023-06-23","nav":"10.659","changePercent":"-0.09"},{"date":"2023-06-21","nav":"10.669","changePercent":"-0.09"},{"date":"2023-06-20","nav":"10.679","changePercent":"0.08"},{"date":"2023-06-19","nav":"10.67","changePercent":"-0.09"},{"date":"2023-06-16","nav":"10.68","changePercent":"0"},{"date":"2023-06-15","nav":"10.68","changePercent":"0.27"},{"date":"2023-06-14","nav":"10.651","changePercent":"0.08"},{"date":"2023-06-13","nav":"10.642","changePercent":"-0.09"},{"date":"2023-06-12","nav":"10.652","changePercent":"0.18"},{"date":"2023-06-09","nav":"10.633","changePercent":"0.08"},{"date":"2023-06-08","nav":"10.624","changePercent":"0.18"},{"date":"2023-06-07","nav":"10.605","changePercent":"-0.36"},{"date":"2023-06-06","nav":"10.643","changePercent":"0.08"},{"date":"2023-06-05","nav":"10.634","changePercent":"-0.09"},{"date":"2023-06-02","nav":"10.644","changePercent":"0.08"},{"date":"2023-06-01","nav":"10.635","changePercent":"0.37"},{"date":"2023-05-31","nav":"10.596","changePercent":"0.09"},{"date":"2023-05-30","nav":"10.587","changePercent":"0.36"},{"date":"2023-05-29","nav":"10.549","changePercent":"0.36"},{"date":"2023-05-25","nav":"10.511","changePercent":"-0.28"},{"date":"2023-05-24","nav":"10.54","changePercent":"-0.27"},{"date":"2023-05-23","nav":"10.569","changePercent":"-0.27"},{"date":"2023-05-22","nav":"10.598","changePercent":"0.08"},{"date":"2023-05-19","nav":"10.589","changePercent":"-0.09"},{"date":"2023-05-18","nav":"10.599","changePercent":"-0.36"},{"date":"2023-05-17","nav":"10.637","changePercent":"0.08"},{"date":"2023-05-16","nav":"10.628","changePercent":"-0.27"},{"date":"2023-05-15","nav":"10.657","changePercent":"-0.09"},{"date":"2023-05-12","nav":"10.667","changePercent":"-0.27"},{"date":"2023-05-11","nav":"10.696","changePercent":"0.26"},{"date":"2023-05-10","nav":"10.668","changePercent":"0.27"},{"date":"2023-05-09","nav":"10.639","changePercent":"-0.18"},{"date":"2023-05-08","nav":"10.658","changePercent":"-0.19"},{"date":"2023-05-05","nav":"10.678","changePercent":"0"},{"date":"2023-05-04","nav":"10.678","changePercent":"-0.09"},{"date":"2023-05-03","nav":"10.688","changePercent":"0.18"},{"date":"2023-05-02","nav":"10.669","changePercent":"-0.19"},{"date":"2023-04-28","nav":"10.689","changePercent":"0.63"},{"date":"2023-04-27","nav":"10.622","changePercent":"-0.09"},{"date":"2023-04-26","nav":"10.632","changePercent":"-0.18"},{"date":"2023-04-25","nav":"10.651","changePercent":"0.18"},{"date":"2023-04-24","nav":"10.632","changePercent":"0.26"},{"date":"2023-04-21","nav":"10.604","changePercent":"-0.18"},{"date":"2023-04-20","nav":"10.623","changePercent":"0.18"},{"date":"2023-04-19","nav":"10.604","changePercent":"-0.19"},{"date":"2023-04-18","nav":"10.624","changePercent":"0.09"},{"date":"2023-04-17","nav":"10.614","changePercent":"-0.28"},{"date":"2023-04-14","nav":"10.644","changePercent":"-0.36"},{"date":"2023-04-13","nav":"10.682","changePercent":"0.18"},{"date":"2023-04-12","nav":"10.663","changePercent":"-0.09"},{"date":"2023-04-11","nav":"10.673","changePercent":"-0.37"},{"date":"2023-04-06","nav":"10.713","changePercent":"0.18"},{"date":"2023-04-04","nav":"10.694","changePercent":"0.09"},{"date":"2023-04-03","nav":"10.684","changePercent":"0.26"},{"date":"2023-03-31","nav":"10.656","changePercent":"0.45"},{"date":"2023-03-30","nav":"10.608","changePercent":"0.09"},{"date":"2023-03-29","nav":"10.598","changePercent":"0.26"},{"date":"2023-03-28","nav":"10.57","changePercent":"-0.18"},{"date":"2023-03-27","nav":"10.589","changePercent":"-0.46"},{"date":"2023-03-24","nav":"10.638","changePercent":"0.18"},{"date":"2023-03-23","nav":"10.619","changePercent":"0.45"},{"date":"2023-03-22","nav":"10.571","changePercent":"0.09"},{"date":"2023-03-21","nav":"10.561","changePercent":"-0.28"},{"date":"2023-03-20","nav":"10.591","changePercent":"0"},{"date":"2023-03-17","nav":"10.591","changePercent":"0.46"},{"date":"2023-03-16","nav":"10.543","changePercent":"-0.09"},{"date":"2023-03-15","nav":"10.553","changePercent":"0.64"},{"date":"2023-03-14","nav":"10.486","changePercent":"-0.36"},{"date":"2023-03-13","nav":"10.524","changePercent":"0.73"},{"date":"2023-03-10","nav":"10.448","changePercent":"0.65"},{"date":"2023-03-09","nav":"10.381","changePercent":"-0.09"},{"date":"2023-03-08","nav":"10.39","changePercent":"0.09"},{"date":"2023-03-07","nav":"10.381","changePercent":"-0.28"},{"date":"2023-03-06","nav":"10.41","changePercent":"0.09"},{"date":"2023-03-03","nav":"10.401","changePercent":"0.56"},{"date":"2023-03-02","nav":"10.343","changePercent":"-0.19"},{"date":"2023-03-01","nav":"10.363","changePercent":"-0.28"},{"date":"2023-02-28","nav":"10.392","changePercent":"0"},{"date":"2023-02-27","nav":"10.392","changePercent":"-0.01"},{"date":"2023-02-24","nav":"10.393","changePercent":"-0.46"},{"date":"2023-02-23","nav":"10.441","changePercent":"0.18"},{"date":"2023-02-22","nav":"10.422","changePercent":"0.1"},{"date":"2023-02-21","nav":"10.412","changePercent":"-0.83"},{"date":"2023-02-20","nav":"10.499","changePercent":"-0.01"},{"date":"2023-02-17","nav":"10.5","changePercent":"0"},{"date":"2023-02-16","nav":"10.5","changePercent":"-0.28"},{"date":"2023-02-15","nav":"10.529","changePercent":"-0.19"},{"date":"2023-02-14","nav":"10.549","changePercent":"-0.18"},{"date":"2023-02-13","nav":"10.568","changePercent":"0.27"},{"date":"2023-02-10","nav":"10.54","changePercent":"-0.37"},{"date":"2023-02-09","nav":"10.579","changePercent":"-0.18"},{"date":"2023-02-08","nav":"10.598","changePercent":"-0.09"},{"date":"2023-02-07","nav":"10.608","changePercent":"0.09"},{"date":"2023-02-06","nav":"10.598","changePercent":"-0.64"},{"date":"2023-02-03","nav":"10.666","changePercent":"-0.73"},{"date":"2023-02-02","nav":"10.744","changePercent":"0.82"},{"date":"2023-02-01","nav":"10.657","changePercent":"0.36"},{"date":"2023-01-31","nav":"10.619","changePercent":"0.27"},{"date":"2023-01-30","nav":"10.59","changePercent":"-0.37"},{"date":"2023-01-27","nav":"10.629","changePercent":"-0.09"},{"date":"2023-01-26","nav":"10.639","changePercent":"0.35"},{"date":"2023-01-20","nav":"10.602","changePercent":"-0.08"},{"date":"2023-01-19","nav":"10.611","changePercent":"-0.37"},{"date":"2023-01-18","nav":"10.65","changePercent":"0.45"},{"date":"2023-01-17","nav":"10.602","changePercent":"0.18"},{"date":"2023-01-16","nav":"10.583","changePercent":"-0.01"},{"date":"2023-01-13","nav":"10.584","changePercent":"0"},{"date":"2023-01-12","nav":"10.584","changePercent":"0.46"},{"date":"2023-01-11","nav":"10.536","changePercent":"0.65"},{"date":"2023-01-10","nav":"10.468","changePercent":"-0.19"},{"date":"2023-01-09","nav":"10.488","changePercent":"0.18"},{"date":"2023-01-06","nav":"10.469","changePercent":"0.93"},{"date":"2023-01-05","nav":"10.373","changePercent":"-0.37"},{"date":"2023-01-04","nav":"10.412","changePercent":"0.66"},{"date":"2023-01-03","nav":"10.344","changePercent":"0.55"},{"date":"2022-12-30","nav":"10.287","changePercent":"-0.28"},{"date":"2022-12-29","nav":"10.316","changePercent":"0.37"},{"date":"2022-12-28","nav":"10.278","changePercent":"-0.75"},{"date":"2022-12-23","nav":"10.356","changePercent":"-0.18"},{"date":"2022-12-22","nav":"10.375","changePercent":"-0.28"},{"date":"2022-12-21","nav":"10.404","changePercent":"0.37"},{"date":"2022-12-20","nav":"10.366","changePercent":"-0.47"},{"date":"2022-12-19","nav":"10.415","changePercent":"-0.46"},{"date":"2022-12-16","nav":"10.463","changePercent":"-0.47"},{"date":"2022-12-15","nav":"10.512","changePercent":"-0.73"},{"date":"2022-12-14","nav":"10.589","changePercent":"0"},{"date":"2022-12-13","nav":"10.589","changePercent":"0.46"},{"date":"2022-12-12","nav":"10.541","changePercent":"-0.01"},{"date":"2022-12-09","nav":"10.542","changePercent":"-0.37"},{"date":"2022-12-08","nav":"10.581","changePercent":"-0.08"},{"date":"2022-12-07","nav":"10.59","changePercent":"0.36"},{"date":"2022-12-06","nav":"10.552","changePercent":"0"},{"date":"2022-12-05","nav":"10.552","changePercent":"-0.56"},{"date":"2022-12-02","nav":"10.611","changePercent":"0"},{"date":"2022-12-01","nav":"10.611","changePercent":"0.73"},{"date":"2022-11-30","nav":"10.534","changePercent":"0.55"},{"date":"2022-11-29","nav":"10.476","changePercent":"-0.1"},{"date":"2022-11-28","nav":"10.486","changePercent":"-0.28"},{"date":"2022-11-25","nav":"10.515","changePercent":"-0.19"},{"date":"2022-11-24","nav":"10.535","changePercent":"0.18"},{"date":"2022-11-23","nav":"10.516","changePercent":"0.55"},{"date":"2022-11-22","nav":"10.458","changePercent":"0.46"},{"date":"2022-11-21","nav":"10.41","changePercent":"-0.19"},{"date":"2022-11-18","nav":"10.43","changePercent":"0"},{"date":"2022-11-17","nav":"10.43","changePercent":"-0.28"},{"date":"2022-11-16","nav":"10.459","changePercent":"0.28"},{"date":"2022-11-15","nav":"10.43","changePercent":"0.55"},{"date":"2022-11-14","nav":"10.373","changePercent":"-0.19"},{"date":"2022-11-11","nav":"10.393","changePercent":"0"},{"date":"2022-11-10","nav":"10.393","changePercent":"1.89"},{"date":"2022-11-09","nav":"10.2","changePercent":"0"},{"date":"2022-11-08","nav":"10.2","changePercent":"0.47"},{"date":"2022-11-07","nav":"10.152","changePercent":"0"},{"date":"2022-11-04","nav":"10.152","changePercent":"0.19"},{"date":"2022-11-03","nav":"10.133","changePercent":"-0.95"},{"date":"2022-11-02","nav":"10.23","changePercent":"0"},{"date":"2022-11-01","nav":"10.23","changePercent":"0.09"},{"date":"2022-10-31","nav":"10.221","changePercent":"-0.38"},{"date":"2022-10-28","nav":"10.26","changePercent":"0.1"},{"date":"2022-10-27","nav":"10.25","changePercent":"0.37"},{"date":"2022-10-26","nav":"10.212","changePercent":"0.28"},{"date":"2022-10-25","nav":"10.183","changePercent":"0.95"},{"date":"2022-10-24","nav":"10.087","changePercent":"0.38"},{"date":"2022-10-21","nav":"10.049","changePercent":"0.1"},{"date":"2022-10-20","nav":"10.039","changePercent":"-0.39"},{"date":"2022-10-19","nav":"10.078","changePercent":"-0.48"},{"date":"2022-10-18","nav":"10.127","changePercent":"0.39"},{"date":"2022-10-17","nav":"10.088","changePercent":"0.57"},{"date":"2022-10-14","nav":"10.031","changePercent":"-0.48"},{"date":"2022-10-13","nav":"10.079","changePercent":"0.29"},{"date":"2022-10-12","nav":"10.05","changePercent":"-0.2"},{"date":"2022-10-11","nav":"10.07","changePercent":"-0.29"},{"date":"2022-10-10","nav":"10.099","changePercent":"-0.38"},{"date":"2022-10-07","nav":"10.138","changePercent":"-0.85"},{"date":"2022-10-06","nav":"10.225","changePercent":"-0.38"},{"date":"2022-10-05","nav":"10.264","changePercent":"0.09"},{"date":"2022-10-03","nav":"10.255","changePercent":"1.04"},{"date":"2022-09-30","nav":"10.149","changePercent":"-0.2"},{"date":"2022-09-29","nav":"10.169","changePercent":"-0.47"},{"date":"2022-09-28","nav":"10.217","changePercent":"1.15"},{"date":"2022-09-27","nav":"10.101","changePercent":"-0.67"},{"date":"2022-09-26","nav":"10.169","changePercent":"-0.86"},{"date":"2022-09-23","nav":"10.257","changePercent":"-0.56"},{"date":"2022-09-22","nav":"10.315","changePercent":"-0.74"},{"date":"2022-09-21","nav":"10.392","changePercent":"-0.1"},{"date":"2022-09-20","nav":"10.402","changePercent":"-0.55"},{"date":"2022-09-19","nav":"10.46","changePercent":"-0.01"},{"date":"2022-09-16","nav":"10.461","changePercent":"-0.28"},{"date":"2022-09-15","nav":"10.49","changePercent":"-0.37"},{"date":"2022-09-14","nav":"10.529","changePercent":"0"},{"date":"2022-09-13","nav":"10.529","changePercent":"-0.56"},{"date":"2022-09-09","nav":"10.588","changePercent":"0.27"},{"date":"2022-09-08","nav":"10.559","changePercent":"-0.19"},{"date":"2022-09-07","nav":"10.579","changePercent":"0.37"},{"date":"2022-09-06","nav":"10.54","changePercent":"-0.46"},{"date":"2022-09-05","nav":"10.589","changePercent":"-0.09"},{"date":"2022-09-02","nav":"10.599","changePercent":"0.18"},{"date":"2022-09-01","nav":"10.58","changePercent":"-0.55"},{"date":"2022-08-31","nav":"10.638","changePercent":"-0.27"},{"date":"2022-08-30","nav":"10.667","changePercent":"-0.19"},{"date":"2022-08-29","nav":"10.687","changePercent":"-0.54"},{"date":"2022-08-26","nav":"10.745","changePercent":"-0.09"},{"date":"2022-08-25","nav":"10.755","changePercent":"0"},{"date":"2022-08-24","nav":"10.755","changePercent":"-0.19"},{"date":"2022-08-23","nav":"10.775","changePercent":"-0.18"},{"date":"2022-08-22","nav":"10.794","changePercent":"-0.63"},{"date":"2022-08-19","nav":"10.862","changePercent":"-0.8"},{"date":"2022-08-18","nav":"10.95","changePercent":"0.09"},{"date":"2022-08-17","nav":"10.94","changePercent":"-0.53"},{"date":"2022-08-16","nav":"10.998","changePercent":"-0.18"},{"date":"2022-08-15","nav":"11.018","changePercent":"0.35"},{"date":"2022-08-12","nav":"10.98","changePercent":"0.17"},{"date":"2022-08-11","nav":"10.961","changePercent":"-0.44"},{"date":"2022-08-10","nav":"11.009","changePercent":"0.44"},{"date":"2022-08-09","nav":"10.961","changePercent":"-0.26"},{"date":"2022-08-08","nav":"10.99","changePercent":"0.35"},{"date":"2022-08-05","nav":"10.952","changePercent":"-0.71"},{"date":"2022-08-04","nav":"11.03","changePercent":"0.26"},{"date":"2022-08-03","nav":"11.001","changePercent":"0.17"},{"date":"2022-08-02","nav":"10.982","changePercent":"-0.62"},{"date":"2022-08-01","nav":"11.05","changePercent":"0.44"},{"date":"2022-07-29","nav":"11.002","changePercent":"0.26"},{"date":"2022-07-28","nav":"10.973","changePercent":"0.8"},{"date":"2022-07-27","nav":"10.886","changePercent":"0.35"},{"date":"2022-07-26","nav":"10.848","changePercent":"0"},{"date":"2022-07-25","nav":"10.848","changePercent":"-0.09"},{"date":"2022-07-22","nav":"10.858","changePercent":"0.54"},{"date":"2022-07-21","nav":"10.8","changePercent":"0.54"},{"date":"2022-07-20","nav":"10.742","changePercent":"0.08"},{"date":"2022-07-19","nav":"10.733","changePercent":"0.18"},{"date":"2022-07-18","nav":"10.714","changePercent":"-0.19"},{"date":"2022-07-15","nav":"10.734","changePercent":"0.45"},{"date":"2022-07-14","nav":"10.686","changePercent":"-0.35"},{"date":"2022-07-13","nav":"10.724","changePercent":"-0.01"},{"date":"2022-07-12","nav":"10.725","changePercent":"0.19"},{"date":"2022-07-11","nav":"10.705","changePercent":"0.08"},{"date":"2022-07-08","nav":"10.696","changePercent":"-0.28"},{"date":"2022-07-07","nav":"10.726","changePercent":"0"},{"date":"2022-07-06","nav":"10.726","changePercent":"-0.27"},{"date":"2022-07-05","nav":"10.755","changePercent":"0.45"},{"date":"2022-07-04","nav":"10.707","changePercent":"0.26"},{"date":"2022-06-30","nav":"10.679","changePercent":"0.27"},{"date":"2022-06-29","nav":"10.65","changePercent":"0.45"},{"date":"2022-06-28","nav":"10.602","changePercent":"-0.45"},{"date":"2022-06-27","nav":"10.65","changePercent":"-0.36"},{"date":"2022-06-24","nav":"10.689","changePercent":"0.36"},{"date":"2022-06-23","nav":"10.651","changePercent":"0.73"},{"date":"2022-06-22","nav":"10.574","changePercent":"0.65"},{"date":"2022-06-21","nav":"10.506","changePercent":"0.18"},{"date":"2022-06-20","nav":"10.487","changePercent":"-0.28"},{"date":"2022-06-17","nav":"10.516","changePercent":"0.18"},{"date":"2022-06-16","nav":"10.497","changePercent":"-0.28"},{"date":"2022-06-15","nav":"10.527","changePercent":"0.55"},{"date":"2022-06-14","nav":"10.469","changePercent":"-0.55"},{"date":"2022-06-13","nav":"10.527","changePercent":"-1.54"},{"date":"2022-06-10","nav":"10.692","changePercent":"-1.07"},{"date":"2022-06-09","nav":"10.808","changePercent":"-0.63"},{"date":"2022-06-08","nav":"10.876","changePercent":"-0.36"},{"date":"2022-06-07","nav":"10.915","changePercent":"0.35"},{"date":"2022-06-06","nav":"10.877","changePercent":"-0.71"},{"date":"2022-06-02","nav":"10.955","changePercent":"0.17"},{"date":"2022-06-01","nav":"10.936","changePercent":"-0.44"},{"date":"2022-05-31","nav":"10.984","changePercent":"-0.62"},{"date":"2022-05-30","nav":"11.052","changePercent":"-0.01"},{"date":"2022-05-27","nav":"11.053","changePercent":"0.53"},{"date":"2022-05-26","nav":"10.995","changePercent":"0"},{"date":"2022-05-25","nav":"10.995","changePercent":"0.26"},{"date":"2022-05-24","nav":"10.966","changePercent":"0.17"},{"date":"2022-05-23","nav":"10.947","changePercent":"-0.01"},{"date":"2022-05-20","nav":"10.948","changePercent":"0.17"},{"date":"2022-05-19","nav":"10.929","changePercent":"0"},{"date":"2022-05-18","nav":"10.929","changePercent":"-0.17"},{"date":"2022-05-17","nav":"10.948","changePercent":"-0.18"},{"date":"2022-05-16","nav":"10.968","changePercent":"0.08"},{"date":"2022-05-13","nav":"10.959","changePercent":"0"},{"date":"2022-05-12","nav":"10.959","changePercent":"0.44"},{"date":"2022-05-11","nav":"10.911","changePercent":"0.09"},{"date":"2022-05-10","nav":"10.901","changePercent":"-0.01"},{"date":"2022-05-06","nav":"10.902","changePercent":"-0.62"},{"date":"2022-05-05","nav":"10.97","changePercent":"-0.88"},{"date":"2022-05-04","nav":"11.067","changePercent":"0.26"},{"date":"2022-05-03","nav":"11.038","changePercent":"-0.1"},{"date":"2022-04-29","nav":"11.049","changePercent":"-0.52"},{"date":"2022-04-28","nav":"11.107","changePercent":"0"},{"date":"2022-04-27","nav":"11.107","changePercent":"-0.18"},{"date":"2022-04-26","nav":"11.127","changePercent":"-0.09"},{"date":"2022-04-25","nav":"11.137","changePercent":"0.26"},{"date":"2022-04-22","nav":"11.108","changePercent":"-0.53"},{"date":"2022-04-21","nav":"11.167","changePercent":"-0.52"},{"date":"2022-04-20","nav":"11.225","changePercent":"0.35"},{"date":"2022-04-19","nav":"11.186","changePercent":"-0.36"},{"date":"2022-04-14","nav":"11.226","changePercent":"-0.6"},{"date":"2022-04-13","nav":"11.294","changePercent":"0.34"},{"date":"2022-04-12","nav":"11.256","changePercent":"0.09"},{"date":"2022-04-11","nav":"11.246","changePercent":"-0.6"},{"date":"2022-04-08","nav":"11.314","changePercent":"-0.18"},{"date":"2022-04-07","nav":"11.334","changePercent":"-0.18"},{"date":"2022-04-06","nav":"11.354","changePercent":"-1.26"},{"date":"2022-04-04","nav":"11.499","changePercent":"0.16"},{"date":"2022-04-01","nav":"11.481","changePercent":"-0.17"},{"date":"2022-03-31","nav":"11.5","changePercent":"0.08"},{"date":"2022-03-30","nav":"11.491","changePercent":"0"},{"date":"2022-03-29","nav":"11.491","changePercent":"0.34"},{"date":"2022-03-28","nav":"11.452","changePercent":"0.08"},{"date":"2022-03-25","nav":"11.443","changePercent":"-0.34"},{"date":"2022-03-24","nav":"11.482","changePercent":"0.08"},{"date":"2022-03-23","nav":"11.473","changePercent":"0"},{"date":"2022-03-22","nav":"11.473","changePercent":"-0.09"},{"date":"2022-03-21","nav":"11.483","changePercent":"-0.59"},{"date":"2022-03-18","nav":"11.551","changePercent":"0.42"},{"date":"2022-03-17","nav":"11.503","changePercent":"0.34"},{"date":"2022-03-16","nav":"11.464","changePercent":"0.33"},{"date":"2022-03-15","nav":"11.426","changePercent":"0.17"},{"date":"2022-03-14","nav":"11.407","changePercent":"-0.59"},{"date":"2022-03-11","nav":"11.475","changePercent":"-0.17"},{"date":"2022-03-10","nav":"11.495","changePercent":"-0.5"},{"date":"2022-03-09","nav":"11.553","changePercent":"0.16"},{"date":"2022-03-08","nav":"11.534","changePercent":"-0.67"},{"date":"2022-03-07","nav":"11.612","changePercent":"-0.75"},{"date":"2022-03-04","nav":"11.7","changePercent":"0.17"},{"date":"2022-03-03","nav":"11.68","changePercent":"-0.17"},{"date":"2022-03-02","nav":"11.7","changePercent":"-0.42"},{"date":"2022-03-01","nav":"11.749","changePercent":"0.67"},{"date":"2022-02-28","nav":"11.671","changePercent":"0.49"},{"date":"2022-02-25","nav":"11.614","changePercent":"0.25"},{"date":"2022-02-24","nav":"11.585","changePercent":"0.09"},{"date":"2022-02-23","nav":"11.575","changePercent":"-0.26"},{"date":"2022-02-22","nav":"11.605","changePercent":"-0.33"},{"date":"2022-02-21","nav":"11.644","changePercent":"-0.09"},{"date":"2022-02-18","nav":"11.654","changePercent":"0.09"},{"date":"2022-02-17","nav":"11.644","changePercent":"-0.09"},{"date":"2022-02-16","nav":"11.654","changePercent":"0.16"},{"date":"2022-02-15","nav":"11.635","changePercent":"0.08"},{"date":"2022-02-14","nav":"11.626","changePercent":"-0.33"},{"date":"2022-02-11","nav":"11.665","changePercent":"-0.17"},{"date":"2022-02-10","nav":"11.685","changePercent":"-0.74"},{"date":"2022-02-09","nav":"11.772","changePercent":"0.5"},{"date":"2022-02-08","nav":"11.714","changePercent":"-0.09"},{"date":"2022-02-07","nav":"11.724","changePercent":"-0.09"},{"date":"2022-02-04","nav":"11.734","changePercent":"-0.91"},{"date":"2022-01-31","nav":"11.842","changePercent":"0.16"},{"date":"2022-01-28","nav":"11.823","changePercent":"0.32"},{"date":"2022-01-27","nav":"11.785","changePercent":"-0.08"},{"date":"2022-01-26","nav":"11.795","changePercent":"-0.16"},{"date":"2022-01-25","nav":"11.814","changePercent":"-0.41"},{"date":"2022-01-24","nav":"11.863","changePercent":"-0.08"},{"date":"2022-01-21","nav":"11.873","changePercent":"0"},{"date":"2022-01-20","nav":"11.873","changePercent":"-0.08"},{"date":"2022-01-19","nav":"11.883","changePercent":"-0.08"},{"date":"2022-01-18","nav":"11.893","changePercent":"-0.57"},{"date":"2022-01-17","nav":"11.961","changePercent":"-0.01"},{"date":"2022-01-14","nav":"11.962","changePercent":"-0.41"},{"date":"2022-01-13","nav":"12.011","changePercent":"0"},{"date":"2022-01-12","nav":"12.011","changePercent":"0.24"},{"date":"2022-01-11","nav":"11.982","changePercent":"0.24"},{"date":"2022-01-10","nav":"11.953","changePercent":"-0.08"},{"date":"2022-01-07","nav":"11.963","changePercent":"-0.17"},{"date":"2022-01-06","nav":"11.983","changePercent":"-0.32"},{"date":"2022-01-05","nav":"12.022","changePercent":"-0.32"},{"date":"2022-01-04","nav":"12.061","changePercent":"-0.17"},{"date":"2022-01-03","nav":"12.081","changePercent":"-0.17"},{"date":"2021-12-31","nav":"12.101","changePercent":"-0.08"},{"date":"2021-12-30","nav":"12.111","changePercent":"0"},{"date":"2021-12-29","nav":"12.111","changePercent":"-0.24"},{"date":"2021-12-28","nav":"12.14","changePercent":"0.23"},{"date":"2021-12-24","nav":"12.112","changePercent":"0"},{"date":"2021-12-23","nav":"12.112","changePercent":"-0.08"},{"date":"2021-12-22","nav":"12.122","changePercent":"0.16"},{"date":"2021-12-21","nav":"12.103","changePercent":"-0.08"},{"date":"2021-12-20","nav":"12.113","changePercent":"-0.25"},{"date":"2021-12-17","nav":"12.143","changePercent":"-0.08"},{"date":"2021-12-16","nav":"12.153","changePercent":"-0.07"},{"date":"2021-12-15","nav":"12.162","changePercent":"0.16"},{"date":"2021-12-14","nav":"12.143","changePercent":"-0.25"},{"date":"2021-12-13","nav":"12.173","changePercent":"0.07"},{"date":"2021-12-10","nav":"12.164","changePercent":"0.08"},{"date":"2021-12-09","nav":"12.154","changePercent":"0"},{"date":"2021-12-08","nav":"12.154","changePercent":"-0.16"},{"date":"2021-12-07","nav":"12.174","changePercent":"0.24"},{"date":"2021-12-06","nav":"12.145","changePercent":"0.07"},{"date":"2021-12-03","nav":"12.136","changePercent":"0.08"},{"date":"2021-12-02","nav":"12.126","changePercent":"0.24"},{"date":"2021-12-01","nav":"12.097","changePercent":"-0.08"},{"date":"2021-11-30","nav":"12.107","changePercent":"-0.01"},{"date":"2021-11-29","nav":"12.108","changePercent":"0"},{"date":"2021-11-26","nav":"12.108","changePercent":"0.16"},{"date":"2021-11-25","nav":"12.089","changePercent":"0.16"},{"date":"2021-11-24","nav":"12.07","changePercent":"-0.08"},{"date":"2021-11-23","nav":"12.08","changePercent":"-0.24"},{"date":"2021-11-22","nav":"12.109","changePercent":"-0.48"},{"date":"2021-11-19","nav":"12.168","changePercent":"0.24"},{"date":"2021-11-18","nav":"12.139","changePercent":"0.16"},{"date":"2021-11-17","nav":"12.12","changePercent":"0"},{"date":"2021-11-16","nav":"12.12","changePercent":"-0.08"},{"date":"2021-11-15","nav":"12.13","changePercent":"-0.08"},{"date":"2021-11-12","nav":"12.14","changePercent":"0.07"},{"date":"2021-11-11","nav":"12.131","changePercent":"0"},{"date":"2021-11-10","nav":"12.131","changePercent":"-0.64"},{"date":"2021-11-09","nav":"12.209","changePercent":"0.24"},{"date":"2021-11-08","nav":"12.18","changePercent":"-0.08"},{"date":"2021-11-05","nav":"12.19","changePercent":"0.48"},{"date":"2021-11-04","nav":"12.132","changePercent":"0.31"},{"date":"2021-11-03","nav":"12.094","changePercent":"0"},{"date":"2021-11-02","nav":"12.094","changePercent":"0.32"},{"date":"2021-11-01","nav":"12.055","changePercent":"-0.01"},{"date":"2021-10-29","nav":"12.056","changePercent":"-0.24"},{"date":"2021-10-28","nav":"12.085","changePercent":"0"},{"date":"2021-10-27","nav":"12.085","changePercent":"0.32"},{"date":"2021-10-26","nav":"12.047","changePercent":"0.16"},{"date":"2021-10-25","nav":"12.028","changePercent":"0.16"},{"date":"2021-10-22","nav":"12.009","changePercent":"0.08"},{"date":"2021-10-21","nav":"11.999","changePercent":"-0.17"},{"date":"2021-10-20","nav":"12.019","changePercent":"0.08"},{"date":"2021-10-19","nav":"12.009","changePercent":"-0.08"},{"date":"2021-10-18","nav":"12.019","changePercent":"-0.01"},{"date":"2021-10-15","nav":"12.02","changePercent":"0.81"},{"date":"2021-10-12","nav":"11.923","changePercent":"0"},{"date":"2021-10-11","nav":"11.923","changePercent":"-0.18"},{"date":"2021-10-08","nav":"11.944","changePercent":"-0.16"},{"date":"2021-10-07","nav":"11.963","changePercent":"0.08"},{"date":"2021-10-06","nav":"11.954","changePercent":"0"},{"date":"2021-10-05","nav":"11.954","changePercent":"-0.08"},{"date":"2021-10-04","nav":"11.964","changePercent":"0.08"},{"date":"2021-09-30","nav":"11.955","changePercent":"-0.24"},{"date":"2021-09-29","nav":"11.984","changePercent":"-0.01"},{"date":"2021-09-28","nav":"11.985","changePercent":"-0.56"},{"date":"2021-09-27","nav":"12.053","changePercent":"-0.17"},{"date":"2021-09-24","nav":"12.073","changePercent":"-0.24"},{"date":"2021-09-23","nav":"12.102","changePercent":"-0.08"},{"date":"2021-09-21","nav":"12.112","changePercent":"0.07"},{"date":"2021-09-20","nav":"12.103","changePercent":"-0.08"},{"date":"2021-09-17","nav":"12.113","changePercent":"-0.32"},{"date":"2021-09-16","nav":"12.152","changePercent":"-0.16"},{"date":"2021-09-15","nav":"12.172","changePercent":"-0.08"},{"date":"2021-09-14","nav":"12.182","changePercent":"0.08"},{"date":"2021-09-13","nav":"12.172","changePercent":"0.07"},{"date":"2021-09-10","nav":"12.163","changePercent":"-0.16"},{"date":"2021-09-09","nav":"12.183","changePercent":"0.07"},{"date":"2021-09-08","nav":"12.174","changePercent":"0"},{"date":"2021-09-07","nav":"12.174","changePercent":"-0.24"},{"date":"2021-09-06","nav":"12.203","changePercent":"0.07"},{"date":"2021-09-03","nav":"12.194","changePercent":"-0.16"},{"date":"2021-09-02","nav":"12.214","changePercent":"0.16"},{"date":"2021-09-01","nav":"12.195","changePercent":"0.08"},{"date":"2021-08-31","nav":"12.185","changePercent":"-0.24"},{"date":"2021-08-30","nav":"12.214","changePercent":"0.15"},{"date":"2021-08-27","nav":"12.196","changePercent":"0.24"},{"date":"2021-08-26","nav":"12.167","changePercent":"-0.08"},{"date":"2021-08-25","nav":"12.177","changePercent":"-0.24"},{"date":"2021-08-24","nav":"12.206","changePercent":"0"},{"date":"2021-08-23","nav":"12.206","changePercent":"0.16"},{"date":"2021-08-20","nav":"12.187","changePercent":"0.07"},{"date":"2021-08-19","nav":"12.178","changePercent":"0"},{"date":"2021-08-18","nav":"12.178","changePercent":"-0.16"},{"date":"2021-08-17","nav":"12.198","changePercent":"-0.08"},{"date":"2021-08-16","nav":"12.208","changePercent":"0"},{"date":"2021-08-13","nav":"12.208","changePercent":"0.24"},{"date":"2021-08-12","nav":"12.179","changePercent":"-0.01"},{"date":"2021-08-11","nav":"12.18","changePercent":"0"},{"date":"2021-08-10","nav":"12.18","changePercent":"0"},{"date":"2021-08-09","nav":"12.18","changePercent":"-0.08"},{"date":"2021-08-06","nav":"12.19","changePercent":"-0.25"},{"date":"2021-08-05","nav":"12.22","changePercent":"0.08"},{"date":"2021-08-04","nav":"12.21","changePercent":"-0.08"},{"date":"2021-08-03","nav":"12.22","changePercent":"0.16"},{"date":"2021-08-02","nav":"12.201","changePercent":"0.31"},{"date":"2021-07-30","nav":"12.163","changePercent":"-0.16"},{"date":"2021-07-29","nav":"12.182","changePercent":"0.24"},{"date":"2021-07-28","nav":"12.153","changePercent":"-0.08"},{"date":"2021-07-27","nav":"12.163","changePercent":"0"},{"date":"2021-07-26","nav":"12.163","changePercent":"0.07"},{"date":"2021-07-23","nav":"12.154","changePercent":"0.07"},{"date":"2021-07-22","nav":"12.145","changePercent":"0.24"},{"date":"2021-07-21","nav":"12.116","changePercent":"-0.08"},{"date":"2021-07-20","nav":"12.126","changePercent":"0.16"},{"date":"2021-07-19","nav":"12.107","changePercent":"0.08"},{"date":"2021-07-16","nav":"12.097","changePercent":"-0.08"},{"date":"2021-07-15","nav":"12.107","changePercent":"0.07"},{"date":"2021-07-14","nav":"12.098","changePercent":"0.16"},{"date":"2021-07-13","nav":"12.079","changePercent":"-0.08"},{"date":"2021-07-12","nav":"12.089","changePercent":"0.08"},{"date":"2021-07-09","nav":"12.079","changePercent":"-0.08"},{"date":"2021-07-08","nav":"12.089","changePercent":"-0.08"},{"date":"2021-07-07","nav":"12.099","changePercent":"0.24"},{"date":"2021-07-06","nav":"12.07","changePercent":"0.24"},{"date":"2021-07-05","nav":"12.041","changePercent":"-0.01"},{"date":"2021-07-02","nav":"12.042","changePercent":"0.24"},{"date":"2021-06-30","nav":"12.013","changePercent":"0.16"},{"date":"2021-06-29","nav":"11.994","changePercent":"0.16"},{"date":"2021-06-28","nav":"11.975","changePercent":"0"},{"date":"2021-06-25","nav":"11.975","changePercent":"-0.17"},{"date":"2021-06-24","nav":"11.995","changePercent":"0.16"},{"date":"2021-06-23","nav":"11.976","changePercent":"0"},{"date":"2021-06-22","nav":"11.976","changePercent":"0.08"},{"date":"2021-06-21","nav":"11.966","changePercent":"-0.01"},{"date":"2021-06-18","nav":"11.967","changePercent":"-0.08"},{"date":"2021-06-17","nav":"11.977","changePercent":"0"},{"date":"2021-06-16","nav":"11.977","changePercent":"-0.17"},{"date":"2021-06-15","nav":"11.997","changePercent":"-0.17"},{"date":"2021-06-11","nav":"12.017","changePercent":"0.07"},{"date":"2021-06-10","nav":"12.008","changePercent":"0.17"},{"date":"2021-06-09","nav":"11.988","changePercent":"0.08"},{"date":"2021-06-08","nav":"11.979","changePercent":"0.16"},{"date":"2021-06-07","nav":"11.96","changePercent":"0"},{"date":"2021-06-04","nav":"11.96","changePercent":"0.33"},{"date":"2021-06-03","nav":"11.921","changePercent":"-0.17"},{"date":"2021-06-02","nav":"11.941","changePercent":"0.08"},{"date":"2021-06-01","nav":"11.932","changePercent":"0"},{"date":"2021-05-31","nav":"11.932","changePercent":"0"},{"date":"2021-05-28","nav":"11.932","changePercent":"0.08"},{"date":"2021-05-27","nav":"11.923","changePercent":"-0.08"},{"date":"2021-05-26","nav":"11.933","changePercent":"0.08"},{"date":"2021-05-25","nav":"11.923","changePercent":"0.24"},{"date":"2021-05-24","nav":"11.894","changePercent":"0.24"},{"date":"2021-05-21","nav":"11.866","changePercent":"0.08"},{"date":"2021-05-20","nav":"11.856","changePercent":"0.16"},{"date":"2021-05-18","nav":"11.837","changePercent":"0"},{"date":"2021-05-17","nav":"11.837","changePercent":"-0.01"},{"date":"2021-05-14","nav":"11.838","changePercent":"0.33"},{"date":"2021-05-13","nav":"11.799","changePercent":"0.08"},{"date":"2021-05-12","nav":"11.79","changePercent":"-0.57"},{"date":"2021-05-11","nav":"11.858","changePercent":"-0.5"},{"date":"2021-05-10","nav":"11.917","changePercent":"-0.17"},{"date":"2021-05-07","nav":"11.937","changePercent":"0.08"},{"date":"2021-05-06","nav":"11.927","changePercent":"0.24"},{"date":"2021-05-05","nav":"11.898","changePercent":"-0.01"},{"date":"2021-05-04","nav":"11.899","changePercent":"0"},{"date":"2021-05-03","nav":"11.899","changePercent":"0.08"},{"date":"2021-04-30","nav":"11.89","changePercent":"-0.16"},{"date":"2021-04-29","nav":"11.909","changePercent":"-0.08"},{"date":"2021-04-28","nav":"11.919","changePercent":"0"},{"date":"2021-04-27","nav":"11.919","changePercent":"-0.17"},{"date":"2021-04-26","nav":"11.939","changePercent":"0.08"},{"date":"2021-04-23","nav":"11.93","changePercent":"0.08"},{"date":"2021-04-22","nav":"11.921","changePercent":"0"},{"date":"2021-04-21","nav":"11.921","changePercent":"0.08"},{"date":"2021-04-20","nav":"11.911","changePercent":"-0.08"},{"date":"2021-04-19","nav":"11.921","changePercent":"-0.17"},{"date":"2021-04-16","nav":"11.941","changePercent":"0"},{"date":"2021-04-15","nav":"11.941","changePercent":"0.49"},{"date":"2021-04-14","nav":"11.883","changePercent":"-0.08"},{"date":"2021-04-13","nav":"11.893","changePercent":"0.08"},{"date":"2021-04-12","nav":"11.884","changePercent":"-0.08"},{"date":"2021-04-09","nav":"11.894","changePercent":"-0.08"},{"date":"2021-04-08","nav":"11.904","changePercent":"0.16"},{"date":"2021-04-07","nav":"11.885","changePercent":"0.32"},{"date":"2021-04-01","nav":"11.847","changePercent":"0.49"},{"date":"2021-03-31","nav":"11.789","changePercent":"0"},{"date":"2021-03-30","nav":"11.789","changePercent":"-0.16"},{"date":"2021-03-29","nav":"11.808","changePercent":"-0.18"},{"date":"2021-03-26","nav":"11.829","changePercent":"0.17"},{"date":"2021-03-25","nav":"11.809","changePercent":"0.08"},{"date":"2021-03-24","nav":"11.8","changePercent":"-0.08"},{"date":"2021-03-23","nav":"11.81","changePercent":"0"},{"date":"2021-03-22","nav":"11.81","changePercent":"0.32"},{"date":"2021-03-19","nav":"11.772","changePercent":"0"},{"date":"2021-03-18","nav":"11.772","changePercent":"-0.33"},{"date":"2021-03-17","nav":"11.811","changePercent":"-0.17"},{"date":"2021-03-16","nav":"11.831","changePercent":"0"},{"date":"2021-03-15","nav":"11.831","changePercent":"0.25"},{"date":"2021-03-12","nav":"11.802","changePercent":"-0.41"},{"date":"2021-03-11","nav":"11.851","changePercent":"0.32"},{"date":"2021-03-10","nav":"11.813","changePercent":"0.17"},{"date":"2021-03-09","nav":"11.793","changePercent":"0.41"},{"date":"2021-03-08","nav":"11.745","changePercent":"-0.17"},{"date":"2021-03-05","nav":"11.765","changePercent":"0.17"},{"date":"2021-03-04","nav":"11.745","changePercent":"-0.34"},{"date":"2021-03-03","nav":"11.785","changePercent":"-0.41"},{"date":"2021-03-02","nav":"11.834","changePercent":"0"},{"date":"2021-03-01","nav":"11.834","changePercent":"0.66"},{"date":"2021-02-26","nav":"11.756","changePercent":"-0.08"},{"date":"2021-02-25","nav":"11.766","changePercent":"-0.67"},{"date":"2021-02-24","nav":"11.845","changePercent":"-0.16"},{"date":"2021-02-23","nav":"11.864","changePercent":"-0.08"},{"date":"2021-02-22","nav":"11.874","changePercent":"-0.17"},{"date":"2021-02-19","nav":"11.894","changePercent":"-0.25"},{"date":"2021-02-18","nav":"11.924","changePercent":"-0.24"},{"date":"2021-02-17","nav":"11.953","changePercent":"-0.01"},{"date":"2021-02-16","nav":"11.954","changePercent":"-0.49"},{"date":"2021-02-11","nav":"12.013","changePercent":"0.07"},{"date":"2021-02-10","nav":"12.004","changePercent":"0.08"},{"date":"2021-02-09","nav":"11.994","changePercent":"0"},{"date":"2021-02-08","nav":"11.994","changePercent":"0.16"},{"date":"2021-02-05","nav":"11.975","changePercent":"0.08"},{"date":"2021-02-04","nav":"11.966","changePercent":"0"},{"date":"2021-02-03","nav":"11.966","changePercent":"0"},{"date":"2021-02-02","nav":"11.966","changePercent":"0.08"},{"date":"2021-02-01","nav":"11.957","changePercent":"0.33"},{"date":"2021-01-29","nav":"11.918","changePercent":"-0.49"},{"date":"2021-01-28","nav":"11.977","changePercent":"-0.08"},{"date":"2021-01-27","nav":"11.987","changePercent":"-0.32"},{"date":"2021-01-26","nav":"12.026","changePercent":"-0.08"},{"date":"2021-01-25","nav":"12.036","changePercent":"0.32"},{"date":"2021-01-22","nav":"11.998","changePercent":"-0.08"},{"date":"2021-01-21","nav":"12.008","changePercent":"-0.17"},{"date":"2021-01-20","nav":"12.028","changePercent":"0.24"},{"date":"2021-01-19","nav":"11.999","changePercent":"0.17"},{"date":"2021-01-18","nav":"11.979","changePercent":"-0.01"},{"date":"2021-01-15","nav":"11.98","changePercent":"-0.17"},{"date":"2021-01-14","nav":"12","changePercent":"-0.08"},{"date":"2021-01-13","nav":"12.01","changePercent":"0.41"},{"date":"2021-01-12","nav":"11.961","changePercent":"-0.17"},{"date":"2021-01-11","nav":"11.981","changePercent":"-0.25"},{"date":"2021-01-08","nav":"12.011","changePercent":"0.17"},{"date":"2021-01-07","nav":"11.991","changePercent":"0.08"},{"date":"2021-01-06","nav":"11.982","changePercent":"-0.17"},{"date":"2021-01-05","nav":"12.002","changePercent":"0"},{"date":"2021-01-04","nav":"12.002","changePercent":"-0.08"},{"date":"2020-12-31","nav":"12.012","changePercent":"0.07"},{"date":"2020-12-30","nav":"12.003","changePercent":"0.08"},{"date":"2020-12-29","nav":"11.993","changePercent":"0.16"},{"date":"2020-12-28","nav":"11.974","changePercent":"0.16"},{"date":"2020-12-24","nav":"11.955","changePercent":"0.08"},{"date":"2020-12-23","nav":"11.946","changePercent":"-0.17"},{"date":"2020-12-22","nav":"11.966","changePercent":"0.08"},{"date":"2020-12-21","nav":"11.956","changePercent":"-0.17"},{"date":"2020-12-18","nav":"11.976","changePercent":"-0.08"},{"date":"2020-12-17","nav":"11.986","changePercent":"0.16"},{"date":"2020-12-16","nav":"11.967","changePercent":"0"},{"date":"2020-12-15","nav":"11.967","changePercent":"0.08"},{"date":"2020-12-14","nav":"11.957","changePercent":"-0.09"},{"date":"2020-12-11","nav":"11.968","changePercent":"0.08"},{"date":"2020-12-10","nav":"11.958","changePercent":"0.16"},{"date":"2020-12-09","nav":"11.939","changePercent":"-0.17"},{"date":"2020-12-08","nav":"11.959","changePercent":"0.17"},{"date":"2020-12-07","nav":"11.939","changePercent":"0.24"},{"date":"2020-12-04","nav":"11.911","changePercent":"0"},{"date":"2020-12-03","nav":"11.911","changePercent":"0.16"},{"date":"2020-12-02","nav":"11.892","changePercent":"0.08"},{"date":"2020-12-01","nav":"11.882","changePercent":"-0.17"},{"date":"2020-11-30","nav":"11.902","changePercent":"-0.25"},{"date":"2020-11-27","nav":"11.932","changePercent":"0.17"},{"date":"2020-11-26","nav":"11.912","changePercent":"0.08"},{"date":"2020-11-25","nav":"11.903","changePercent":"0"},{"date":"2020-11-24","nav":"11.903","changePercent":"0.24"},{"date":"2020-11-23","nav":"11.874","changePercent":"0"},{"date":"2020-11-20","nav":"11.874","changePercent":"0.08"},{"date":"2020-11-19","nav":"11.865","changePercent":"0.08"},{"date":"2020-11-18","nav":"11.855","changePercent":"-0.08"},{"date":"2020-11-17","nav":"11.865","changePercent":"0.08"},{"date":"2020-11-16","nav":"11.856","changePercent":"0.33"},{"date":"2020-11-13","nav":"11.817","changePercent":"0.16"},{"date":"2020-11-12","nav":"11.798","changePercent":"0.25"},{"date":"2020-11-11","nav":"11.769","changePercent":"0.17"},{"date":"2020-11-10","nav":"11.749","changePercent":"-0.09"},{"date":"2020-11-09","nav":"11.759","changePercent":"-0.25"},{"date":"2020-11-06","nav":"11.789","changePercent":"-0.17"},{"date":"2020-11-05","nav":"11.809","changePercent":"0.49"},{"date":"2020-11-04","nav":"11.751","changePercent":"0.67"},{"date":"2020-11-03","nav":"11.673","changePercent":"0.34"},{"date":"2020-11-02","nav":"11.634","changePercent":"0.25"},{"date":"2020-10-30","nav":"11.605","changePercent":"-0.33"},{"date":"2020-10-29","nav":"11.644","changePercent":"0.08"},{"date":"2020-10-28","nav":"11.635","changePercent":"-0.58"},{"date":"2020-10-27","nav":"11.703","changePercent":"-0.09"},{"date":"2020-10-23","nav":"11.714","changePercent":"0.16"},{"date":"2020-10-22","nav":"11.695","changePercent":"-0.16"},{"date":"2020-10-21","nav":"11.714","changePercent":"-0.17"},{"date":"2020-10-20","nav":"11.734","changePercent":"-0.09"},{"date":"2020-10-19","nav":"11.744","changePercent":"-0.25"},{"date":"2020-10-16","nav":"11.774","changePercent":"0.08"},{"date":"2020-10-15","nav":"11.765","changePercent":"-0.16"},{"date":"2020-10-14","nav":"11.784","changePercent":"0.08"},{"date":"2020-10-12","nav":"11.775","changePercent":"0.25"},{"date":"2020-10-09","nav":"11.746","changePercent":"0.25"},{"date":"2020-10-08","nav":"11.717","changePercent":"0.25"},{"date":"2020-10-07","nav":"11.688","changePercent":"0.16"},{"date":"2020-10-06","nav":"11.669","changePercent":"-0.16"},{"date":"2020-10-05","nav":"11.688","changePercent":"0.07"},{"date":"2020-09-30","nav":"11.68","changePercent":"-0.09"},{"date":"2020-09-29","nav":"11.69","changePercent":"0.09"},{"date":"2020-09-28","nav":"11.68","changePercent":"0.34"},{"date":"2020-09-25","nav":"11.641","changePercent":"0.25"},{"date":"2020-09-24","nav":"11.612","changePercent":"-0.09"},{"date":"2020-09-23","nav":"11.622","changePercent":"-0.34"},{"date":"2020-09-22","nav":"11.662","changePercent":"0.09"},{"date":"2020-09-21","nav":"11.652","changePercent":"-0.17"},{"date":"2020-09-18","nav":"11.672","changePercent":"-0.17"},{"date":"2020-09-17","nav":"11.692","changePercent":"-0.09"},{"date":"2020-09-16","nav":"11.702","changePercent":"0"},{"date":"2020-09-15","nav":"11.702","changePercent":"0.08"},{"date":"2020-09-14","nav":"11.693","changePercent":"0.25"},{"date":"2020-09-11","nav":"11.664","changePercent":"0.16"},{"date":"2020-09-10","nav":"11.645","changePercent":"-0.16"},{"date":"2020-09-09","nav":"11.664","changePercent":"0.16"},{"date":"2020-09-08","nav":"11.645","changePercent":"-0.17"},{"date":"2020-09-07","nav":"11.665","changePercent":"0"},{"date":"2020-09-04","nav":"11.665","changePercent":"-0.59"},{"date":"2020-09-03","nav":"11.734","changePercent":"-0.34"},{"date":"2020-09-02","nav":"11.774","changePercent":"0.5"},{"date":"2020-09-01","nav":"11.715","changePercent":"0.16"},{"date":"2020-08-31","nav":"11.696","changePercent":"0"},{"date":"2020-08-28","nav":"11.696","changePercent":"0.16"},{"date":"2020-08-27","nav":"11.677","changePercent":"-0.25"},{"date":"2020-08-26","nav":"11.706","changePercent":"0.16"},{"date":"2020-08-25","nav":"11.687","changePercent":"-0.26"},{"date":"2020-08-24","nav":"11.717","changePercent":"0.25"},{"date":"2020-08-21","nav":"11.688","changePercent":"0"},{"date":"2020-08-20","nav":"11.688","changePercent":"0"},{"date":"2020-08-19","nav":"11.688","changePercent":"0"},{"date":"2020-08-18","nav":"11.688","changePercent":"0.08"},{"date":"2020-08-17","nav":"11.679","changePercent":"0.25"},{"date":"2020-08-14","nav":"11.65","changePercent":"0"},{"date":"2020-08-13","nav":"11.65","changePercent":"-0.26"},{"date":"2020-08-12","nav":"11.68","changePercent":"0.17"},{"date":"2020-08-11","nav":"11.66","changePercent":"-0.34"},{"date":"2020-08-10","nav":"11.7","changePercent":"-0.01"},{"date":"2020-08-07","nav":"11.701","changePercent":"-0.16"},{"date":"2020-08-06","nav":"11.72","changePercent":"0.16"},{"date":"2020-08-05","nav":"11.701","changePercent":"0.09"},{"date":"2020-08-04","nav":"11.691","changePercent":"0.33"},{"date":"2020-08-03","nav":"11.652","changePercent":"-0.01"},{"date":"2020-07-31","nav":"11.653","changePercent":"0"},{"date":"2020-07-30","nav":"11.653","changePercent":"0"},{"date":"2020-07-29","nav":"11.653","changePercent":"0.16"},{"date":"2020-07-28","nav":"11.634","changePercent":"0"},{"date":"2020-07-27","nav":"11.634","changePercent":"0.25"},{"date":"2020-07-24","nav":"11.605","changePercent":"-0.26"},{"date":"2020-07-23","nav":"11.635","changePercent":"-0.09"},{"date":"2020-07-22","nav":"11.645","changePercent":"0.16"},{"date":"2020-07-21","nav":"11.626","changePercent":"0.17"},{"date":"2020-07-20","nav":"11.606","changePercent":"0.25"},{"date":"2020-07-17","nav":"11.577","changePercent":"-0.01"},{"date":"2020-07-16","nav":"11.578","changePercent":"0"},{"date":"2020-07-15","nav":"11.578","changePercent":"0.17"},{"date":"2020-07-14","nav":"11.558","changePercent":"0.25"},{"date":"2020-07-13","nav":"11.529","changePercent":"-0.17"},{"date":"2020-07-10","nav":"11.549","changePercent":"0.08"},{"date":"2020-07-09","nav":"11.54","changePercent":"0.17"},{"date":"2020-07-08","nav":"11.52","changePercent":"0.08"},{"date":"2020-07-07","nav":"11.511","changePercent":"-0.09"},{"date":"2020-07-06","nav":"11.521","changePercent":"0.43"},{"date":"2020-07-03","nav":"11.472","changePercent":"-0.01"},{"date":"2020-07-02","nav":"11.473","changePercent":"0.17"},{"date":"2020-06-30","nav":"11.453","changePercent":"0.17"},{"date":"2020-06-29","nav":"11.434","changePercent":"0.17"},{"date":"2020-06-26","nav":"11.415","changePercent":"0"},{"date":"2020-06-24","nav":"11.415","changePercent":"-0.35"},{"date":"2020-06-23","nav":"11.455","changePercent":"0.09"},{"date":"2020-06-22","nav":"11.445","changePercent":"0.17"},{"date":"2020-06-19","nav":"11.426","changePercent":"-0.09"},{"date":"2020-06-18","nav":"11.436","changePercent":"0.08"},{"date":"2020-06-17","nav":"11.427","changePercent":"0.09"},{"date":"2020-06-16","nav":"11.417","changePercent":"0.34"},{"date":"2020-06-15","nav":"11.378","changePercent":"-0.01"},{"date":"2020-06-12","nav":"11.379","changePercent":"0"},{"date":"2020-06-11","nav":"11.379","changePercent":"-0.52"},{"date":"2020-06-10","nav":"11.438","changePercent":"0.09"},{"date":"2020-06-09","nav":"11.428","changePercent":"0.08"},{"date":"2020-06-08","nav":"11.419","changePercent":"0.25"},{"date":"2020-06-05","nav":"11.39","changePercent":"0.34"},{"date":"2020-06-04","nav":"11.351","changePercent":"-0.25"},{"date":"2020-06-03","nav":"11.38","changePercent":"-0.01"},{"date":"2020-06-02","nav":"11.381","changePercent":"0.18"},{"date":"2020-06-01","nav":"11.361","changePercent":"0.08"},{"date":"2020-05-29","nav":"11.352","changePercent":"0.17"},{"date":"2020-05-28","nav":"11.333","changePercent":"0.09"},{"date":"2020-05-27","nav":"11.323","changePercent":"0.26"},{"date":"2020-05-26","nav":"11.294","changePercent":"0.09"},{"date":"2020-05-25","nav":"11.284","changePercent":"0.17"},{"date":"2020-05-22","nav":"11.265","changePercent":"-0.09"},{"date":"2020-05-21","nav":"11.275","changePercent":"-0.09"},{"date":"2020-05-20","nav":"11.285","changePercent":"0.43"},{"date":"2020-05-19","nav":"11.237","changePercent":"0.09"},{"date":"2020-05-18","nav":"11.227","changePercent":"0.26"},{"date":"2020-05-15","nav":"11.198","changePercent":"0"},{"date":"2020-05-14","nav":"11.198","changePercent":"0.08"},{"date":"2020-05-13","nav":"11.189","changePercent":"-0.18"},{"date":"2020-05-12","nav":"11.209","changePercent":"-0.09"},{"date":"2020-05-11","nav":"11.219","changePercent":"-0.18"},{"date":"2020-05-08","nav":"11.239","changePercent":"0.26"},{"date":"2020-05-07","nav":"11.21","changePercent":"0.44"},{"date":"2020-05-06","nav":"11.161","changePercent":"-0.35"},{"date":"2020-05-05","nav":"11.2","changePercent":"0.09"},{"date":"2020-05-04","nav":"11.19","changePercent":"-0.62"},{"date":"2020-04-29","nav":"11.26","changePercent":"0.44"},{"date":"2020-04-28","nav":"11.211","changePercent":"0.17"},{"date":"2020-04-27","nav":"11.192","changePercent":"0.26"},{"date":"2020-04-24","nav":"11.163","changePercent":"0.26"},{"date":"2020-04-23","nav":"11.134","changePercent":"0.26"},{"date":"2020-04-22","nav":"11.105","changePercent":"0.18"},{"date":"2020-04-21","nav":"11.085","changePercent":"-0.53"},{"date":"2020-04-20","nav":"11.144","changePercent":"-0.27"},{"date":"2020-04-17","nav":"11.174","changePercent":"0.44"},{"date":"2020-04-16","nav":"11.125","changePercent":"0.17"},{"date":"2020-04-15","nav":"11.106","changePercent":"-0.18"},{"date":"2020-04-14","nav":"11.126","changePercent":"0.26"},{"date":"2020-04-09","nav":"11.097","changePercent":"0.53"},{"date":"2020-04-08","nav":"11.038","changePercent":"0.44"},{"date":"2020-04-07","nav":"10.99","changePercent":"-0.09"},{"date":"2020-04-06","nav":"11","changePercent":"0.81"},{"date":"2020-04-03","nav":"10.912","changePercent":"-0.18"},{"date":"2020-04-02","nav":"10.932","changePercent":"0.28"},{"date":"2020-04-01","nav":"10.902","changePercent":"-0.54"},{"date":"2020-03-31","nav":"10.961","changePercent":"-0.45"},{"date":"2020-03-30","nav":"11.011","changePercent":"0.54"},{"date":"2020-03-27","nav":"10.952","changePercent":"-0.18"},{"date":"2020-03-26","nav":"10.972","changePercent":"1.45"},{"date":"2020-03-25","nav":"10.815","changePercent":"0.27"},{"date":"2020-03-24","nav":"10.786","changePercent":"1.19"},{"date":"2020-03-23","nav":"10.659","changePercent":"0.09"},{"date":"2020-03-20","nav":"10.649","changePercent":"0.74"},{"date":"2020-03-19","nav":"10.571","changePercent":"0.66"},{"date":"2020-03-18","nav":"10.502","changePercent":"-2.12"},{"date":"2020-03-17","nav":"10.729","changePercent":"-0.09"},{"date":"2020-03-16","nav":"10.739","changePercent":"-1.62"},{"date":"2020-03-13","nav":"10.916","changePercent":"0"},{"date":"2020-03-12","nav":"10.916","changePercent":"-2.29"},{"date":"2020-03-11","nav":"11.172","changePercent":"-0.78"},{"date":"2020-03-10","nav":"11.26","changePercent":"-0.53"},{"date":"2020-03-09","nav":"11.32","changePercent":"-0.69"},{"date":"2020-03-06","nav":"11.399","changePercent":"0.34"},{"date":"2020-03-05","nav":"11.36","changePercent":"-0.17"},{"date":"2020-03-04","nav":"11.379","changePercent":"0.6"},{"date":"2020-03-03","nav":"11.311","changePercent":"-0.09"},{"date":"2020-03-02","nav":"11.321","changePercent":"0.69"},{"date":"2020-02-28","nav":"11.243","changePercent":"0.18"},{"date":"2020-02-27","nav":"11.223","changePercent":"-0.61"},{"date":"2020-02-26","nav":"11.292","changePercent":"-0.18"},{"date":"2020-02-25","nav":"11.312","changePercent":"-0.26"},{"date":"2020-02-24","nav":"11.342","changePercent":"-0.35"},{"date":"2020-02-21","nav":"11.382","changePercent":"0.09"},{"date":"2020-02-20","nav":"11.372","changePercent":"0.08"},{"date":"2020-02-19","nav":"11.363","changePercent":"0.09"},{"date":"2020-02-18","nav":"11.353","changePercent":"0"},{"date":"2020-02-17","nav":"11.353","changePercent":"0.08"},{"date":"2020-02-14","nav":"11.344","changePercent":"0.09"},{"date":"2020-02-13","nav":"11.334","changePercent":"-0.01"},{"date":"2020-02-12","nav":"11.335","changePercent":"0"},{"date":"2020-02-11","nav":"11.335","changePercent":"0"},{"date":"2020-02-10","nav":"11.335","changePercent":"0.17"},{"date":"2020-02-07","nav":"11.316","changePercent":"0.17"},{"date":"2020-02-06","nav":"11.297","changePercent":"0.09"},{"date":"2020-02-05","nav":"11.287","changePercent":"0"},{"date":"2020-02-04","nav":"11.287","changePercent":"0"},{"date":"2020-02-03","nav":"11.287","changePercent":"-0.01"},{"date":"2020-01-31","nav":"11.288","changePercent":"0"},{"date":"2020-01-30","nav":"11.288","changePercent":"0"},{"date":"2020-01-29","nav":"11.288","changePercent":"0.25"},{"date":"2020-01-24","nav":"11.26","changePercent":"0.09"},{"date":"2020-01-23","nav":"11.25","changePercent":"0.17"},{"date":"2020-01-22","nav":"11.231","changePercent":"0.09"},{"date":"2020-01-21","nav":"11.221","changePercent":"0.17"},{"date":"2020-01-20","nav":"11.202","changePercent":"0"},{"date":"2020-01-17","nav":"11.202","changePercent":"0"},{"date":"2020-01-16","nav":"11.202","changePercent":"0.08"},{"date":"2020-01-15","nav":"11.193","changePercent":"0.18"},{"date":"2020-01-14","nav":"11.173","changePercent":"0.08"},{"date":"2020-01-13","nav":"11.164","changePercent":"0"},{"date":"2020-01-10","nav":"11.164","changePercent":"0.17"},{"date":"2020-01-09","nav":"11.145","changePercent":"0"},{"date":"2020-01-08","nav":"11.145","changePercent":"-0.09"},{"date":"2020-01-07","nav":"11.155","changePercent":"-0.09"},{"date":"2020-01-06","nav":"11.165","changePercent":"-0.09"},{"date":"2020-01-03","nav":"11.175","changePercent":"0.17"},{"date":"2020-01-02","nav":"11.156","changePercent":"0.44"},{"date":"2019-12-31","nav":"11.107","changePercent":"0"},{"date":"2019-12-30","nav":"11.107","changePercent":"-0.36"},{"date":"2019-12-27","nav":"11.147","changePercent":"0.34"},{"date":"2019-12-24","nav":"11.109","changePercent":"0.09"},{"date":"2019-12-23","nav":"11.099","changePercent":"-0.09"},{"date":"2019-12-20","nav":"11.109","changePercent":"0.08"},{"date":"2019-12-19","nav":"11.1","changePercent":"0"},{"date":"2019-12-18","nav":"11.1","changePercent":"-0.18"},{"date":"2019-12-17","nav":"11.12","changePercent":"0.09"},{"date":"2019-12-16","nav":"11.11","changePercent":"-0.01"},{"date":"2019-12-13","nav":"11.111","changePercent":"0.35"},{"date":"2019-12-12","nav":"11.072","changePercent":"-0.17"},{"date":"2019-12-11","nav":"11.091","changePercent":"0.17"},{"date":"2019-12-10","nav":"11.072","changePercent":"0"},{"date":"2019-12-09","nav":"11.072","changePercent":"-0.01"},{"date":"2019-12-06","nav":"11.073","changePercent":"0.09"},{"date":"2019-12-05","nav":"11.063","changePercent":"-0.09"},{"date":"2019-12-04","nav":"11.073","changePercent":"-0.09"},{"date":"2019-12-03","nav":"11.083","changePercent":"0.26"},{"date":"2019-12-02","nav":"11.054","changePercent":"-0.45"},{"date":"2019-11-29","nav":"11.104","changePercent":"-0.09"},{"date":"2019-11-28","nav":"11.114","changePercent":"-0.09"},{"date":"2019-11-27","nav":"11.124","changePercent":"0"},{"date":"2019-11-26","nav":"11.124","changePercent":"0.18"},{"date":"2019-11-25","nav":"11.104","changePercent":"0.17"},{"date":"2019-11-22","nav":"11.085","changePercent":"0.17"},{"date":"2019-11-21","nav":"11.066","changePercent":"-0.18"},{"date":"2019-11-20","nav":"11.086","changePercent":"0"},{"date":"2019-11-19","nav":"11.086","changePercent":"0.09"},{"date":"2019-11-18","nav":"11.076","changePercent":"0.08"},{"date":"2019-11-15","nav":"11.067","changePercent":"0.18"},{"date":"2019-11-14","nav":"11.047","changePercent":"0.17"},{"date":"2019-11-13","nav":"11.028","changePercent":"0.09"},{"date":"2019-11-12","nav":"11.018","changePercent":"0.08"},{"date":"2019-11-11","nav":"11.009","changePercent":"-0.09"},{"date":"2019-11-08","nav":"11.019","changePercent":"-0.09"},{"date":"2019-11-07","nav":"11.029","changePercent":"-0.36"},{"date":"2019-11-06","nav":"11.069","changePercent":"0.09"},{"date":"2019-11-05","nav":"11.059","changePercent":"-0.27"},{"date":"2019-11-04","nav":"11.089","changePercent":"-0.09"},{"date":"2019-11-01","nav":"11.099","changePercent":"0"},{"date":"2019-10-31","nav":"11.099","changePercent":"0.44"},{"date":"2019-10-30","nav":"11.05","changePercent":"0.17"},{"date":"2019-10-29","nav":"11.031","changePercent":"0"},{"date":"2019-10-28","nav":"11.031","changePercent":"-0.09"},{"date":"2019-10-25","nav":"11.041","changePercent":"-0.18"},{"date":"2019-10-24","nav":"11.061","changePercent":"0.17"},{"date":"2019-10-23","nav":"11.042","changePercent":"0.09"},{"date":"2019-10-22","nav":"11.032","changePercent":"0.08"},{"date":"2019-10-21","nav":"11.023","changePercent":"-0.09"},{"date":"2019-10-18","nav":"11.033","changePercent":"-0.09"},{"date":"2019-10-17","nav":"11.043","changePercent":"0"},{"date":"2019-10-16","nav":"11.043","changePercent":"0.08"},{"date":"2019-10-15","nav":"11.034","changePercent":"0"},{"date":"2019-10-14","nav":"11.034","changePercent":"0.09"},{"date":"2019-10-11","nav":"11.024","changePercent":"-0.1"},{"date":"2019-10-10","nav":"11.035","changePercent":"-0.26"},{"date":"2019-10-09","nav":"11.064","changePercent":"-0.01"},{"date":"2019-10-08","nav":"11.065","changePercent":"-0.36"},{"date":"2019-10-04","nav":"11.105","changePercent":"0.27"},{"date":"2019-10-03","nav":"11.075","changePercent":"0.35"},{"date":"2019-10-02","nav":"11.036","changePercent":"-0.45"},{"date":"2019-09-30","nav":"11.086","changePercent":"0"},{"date":"2019-09-27","nav":"11.086","changePercent":"-0.01"},{"date":"2019-09-26","nav":"11.087","changePercent":"0.09"},{"date":"2019-09-25","nav":"11.077","changePercent":"-0.18"},{"date":"2019-09-24","nav":"11.097","changePercent":"0.09"},{"date":"2019-09-23","nav":"11.087","changePercent":"0.26"},{"date":"2019-09-20","nav":"11.058","changePercent":"0.09"},{"date":"2019-09-19","nav":"11.048","changePercent":"0.08"},{"date":"2019-09-18","nav":"11.039","changePercent":"0.18"},{"date":"2019-09-17","nav":"11.019","changePercent":"0.08"},{"date":"2019-09-16","nav":"11.01","changePercent":"0.17"},{"date":"2019-09-13","nav":"10.991","changePercent":"-0.53"},{"date":"2019-09-12","nav":"11.05","changePercent":"0"},{"date":"2019-09-11","nav":"11.05","changePercent":"0.17"},{"date":"2019-09-10","nav":"11.031","changePercent":"-0.35"},{"date":"2019-09-09","nav":"11.07","changePercent":"-0.36"},{"date":"2019-09-06","nav":"11.11","changePercent":"0.26"},{"date":"2019-09-05","nav":"11.081","changePercent":"-0.35"},{"date":"2019-09-04","nav":"11.12","changePercent":"0.17"},{"date":"2019-09-03","nav":"11.101","changePercent":"0.09"},{"date":"2019-09-02","nav":"11.091","changePercent":"0.08"},{"date":"2019-08-30","nav":"11.082","changePercent":"0"},{"date":"2019-08-29","nav":"11.082","changePercent":"0.08"},{"date":"2019-08-28","nav":"11.073","changePercent":"0.27"},{"date":"2019-08-27","nav":"11.043","changePercent":"0.26"},{"date":"2019-08-26","nav":"11.014","changePercent":"0.09"},{"date":"2019-08-23","nav":"11.004","changePercent":"-0.1"},{"date":"2019-08-22","nav":"11.015","changePercent":"-0.26"},{"date":"2019-08-21","nav":"11.044","changePercent":"0.08"},{"date":"2019-08-20","nav":"11.035","changePercent":"0.09"},{"date":"2019-08-19","nav":"11.025","changePercent":"-0.09"},{"date":"2019-08-16","nav":"11.035","changePercent":"0.17"},{"date":"2019-08-15","nav":"11.016","changePercent":"0.26"},{"date":"2019-08-14","nav":"10.987","changePercent":"0"},{"date":"2019-08-13","nav":"10.987","changePercent":"0.18"},{"date":"2019-08-12","nav":"10.967","changePercent":"0.17"},{"date":"2019-08-09","nav":"10.948","changePercent":"-0.18"},{"date":"2019-08-08","nav":"10.968","changePercent":"0"},{"date":"2019-08-07","nav":"10.968","changePercent":"0.45"},{"date":"2019-08-06","nav":"10.919","changePercent":"0.17"},{"date":"2019-08-05","nav":"10.9","changePercent":"-0.09"},{"date":"2019-08-02","nav":"10.91","changePercent":"-0.09"},{"date":"2019-08-01","nav":"10.92","changePercent":"0.27"},{"date":"2019-07-31","nav":"10.891","changePercent":"0"},{"date":"2019-07-30","nav":"10.891","changePercent":"-0.09"},{"date":"2019-07-29","nav":"10.901","changePercent":"0.08"},{"date":"2019-07-26","nav":"10.892","changePercent":"0"},{"date":"2019-07-25","nav":"10.892","changePercent":"-0.18"},{"date":"2019-07-24","nav":"10.912","changePercent":"0.18"},{"date":"2019-07-23","nav":"10.892","changePercent":"0.08"},{"date":"2019-07-22","nav":"10.883","changePercent":"0.09"},{"date":"2019-07-19","nav":"10.873","changePercent":"0"},{"date":"2019-07-18","nav":"10.873","changePercent":"0.08"},{"date":"2019-07-17","nav":"10.864","changePercent":"0.09"},{"date":"2019-07-16","nav":"10.854","changePercent":"-0.09"},{"date":"2019-07-15","nav":"10.864","changePercent":"0.27"},{"date":"2019-07-12","nav":"10.835","changePercent":"-0.09"},{"date":"2019-07-11","nav":"10.845","changePercent":"-0.09"},{"date":"2019-07-10","nav":"10.855","changePercent":"0"},{"date":"2019-07-09","nav":"10.855","changePercent":"-0.1"},{"date":"2019-07-08","nav":"10.866","changePercent":"0"},{"date":"2019-07-05","nav":"10.866","changePercent":"-0.46"},{"date":"2019-07-04","nav":"10.916","changePercent":"0.09"},{"date":"2019-07-03","nav":"10.906","changePercent":"0.36"},{"date":"2019-07-02","nav":"10.867","changePercent":"0.36"},{"date":"2019-06-28","nav":"10.828","changePercent":"0.19"},{"date":"2019-06-27","nav":"10.808","changePercent":"0.08"},{"date":"2019-06-26","nav":"10.799","changePercent":"-0.18"},{"date":"2019-06-25","nav":"10.819","changePercent":"0"},{"date":"2019-06-24","nav":"10.819","changePercent":"0.18"},{"date":"2019-06-21","nav":"10.8","changePercent":"-0.36"},{"date":"2019-06-20","nav":"10.839","changePercent":"0.45"},{"date":"2019-06-19","nav":"10.79","changePercent":"0.08"},{"date":"2019-06-18","nav":"10.781","changePercent":"0.47"},{"date":"2019-06-17","nav":"10.731","changePercent":"-0.01"},{"date":"2019-06-14","nav":"10.732","changePercent":"0.09"},{"date":"2019-06-13","nav":"10.722","changePercent":"0.08"},{"date":"2019-06-12","nav":"10.713","changePercent":"-0.09"},{"date":"2019-06-11","nav":"10.723","changePercent":"0.09"},{"date":"2019-06-10","nav":"10.713","changePercent":"0.27"},{"date":"2019-06-06","nav":"10.684","changePercent":"0.18"},{"date":"2019-06-05","nav":"10.665","changePercent":"0.28"},{"date":"2019-06-04","nav":"10.635","changePercent":"0.18"},{"date":"2019-06-03","nav":"10.616","changePercent":"0.18"},{"date":"2019-05-31","nav":"10.597","changePercent":"0.09"},{"date":"2019-05-30","nav":"10.587","changePercent":"0"},{"date":"2019-05-29","nav":"10.587","changePercent":"0"},{"date":"2019-05-28","nav":"10.587","changePercent":"0.09"},{"date":"2019-05-27","nav":"10.578","changePercent":"0"},{"date":"2019-05-24","nav":"10.578","changePercent":"0.09"},{"date":"2019-05-23","nav":"10.569","changePercent":"0.09"},{"date":"2019-05-22","nav":"10.559","changePercent":"0"},{"date":"2019-05-21","nav":"10.559","changePercent":"0.09"},{"date":"2019-05-20","nav":"10.549","changePercent":"-0.2"},{"date":"2019-05-17","nav":"10.57","changePercent":"0"},{"date":"2019-05-16","nav":"10.57","changePercent":"0.09"},{"date":"2019-05-15","nav":"10.56","changePercent":"0.18"},{"date":"2019-05-14","nav":"10.541","changePercent":"-0.09"},{"date":"2019-05-10","nav":"10.551","changePercent":"0.09"},{"date":"2019-05-09","nav":"10.542","changePercent":"-0.19"},{"date":"2019-05-08","nav":"10.562","changePercent":"-0.09"},{"date":"2019-05-07","nav":"10.572","changePercent":"0"},{"date":"2019-05-06","nav":"10.572","changePercent":"-0.09"},{"date":"2019-05-03","nav":"10.582","changePercent":"0.18"},{"date":"2019-05-02","nav":"10.563","changePercent":"-0.19"},{"date":"2019-04-30","nav":"10.583","changePercent":"0.09"},{"date":"2019-04-29","nav":"10.573","changePercent":"-0.01"},{"date":"2019-04-26","nav":"10.574","changePercent":"0.19"},{"date":"2019-04-25","nav":"10.554","changePercent":"-0.09"},{"date":"2019-04-24","nav":"10.564","changePercent":"0.18"},{"date":"2019-04-23","nav":"10.545","changePercent":"-0.01"},{"date":"2019-04-18","nav":"10.546","changePercent":"0.19"},{"date":"2019-04-17","nav":"10.526","changePercent":"0"},{"date":"2019-04-16","nav":"10.526","changePercent":"-0.09"},{"date":"2019-04-15","nav":"10.536","changePercent":"-0.01"},{"date":"2019-04-12","nav":"10.537","changePercent":"-0.19"},{"date":"2019-04-11","nav":"10.557","changePercent":"-0.09"},{"date":"2019-04-10","nav":"10.567","changePercent":"0.19"},{"date":"2019-04-09","nav":"10.547","changePercent":"-0.01"},{"date":"2019-04-08","nav":"10.548","changePercent":"0.09"},{"date":"2019-04-04","nav":"10.538","changePercent":"-0.01"},{"date":"2019-04-03","nav":"10.539","changePercent":"-0.09"},{"date":"2019-04-02","nav":"10.549","changePercent":"0.09"},{"date":"2019-04-01","nav":"10.539","changePercent":"0"},{"date":"2019-03-29","nav":"10.539","changePercent":"-0.01"},{"date":"2019-03-28","nav":"10.54","changePercent":"0"},{"date":"2019-03-27","nav":"10.54","changePercent":"0.19"},{"date":"2019-03-26","nav":"10.52","changePercent":"0.09"},{"date":"2019-03-25","nav":"10.511","changePercent":"0"},{"date":"2019-03-22","nav":"10.511","changePercent":"0"},{"date":"2019-03-21","nav":"10.511","changePercent":"0.28"},{"date":"2019-03-20","nav":"10.482","changePercent":"0.1"},{"date":"2019-03-19","nav":"10.472","changePercent":"0"},{"date":"2019-03-18","nav":"10.472","changePercent":"0.18"},{"date":"2019-03-15","nav":"10.453","changePercent":"0.18"},{"date":"2019-03-14","nav":"10.434","changePercent":"0"},{"date":"2019-03-13","nav":"10.434","changePercent":"0.1"},{"date":"2019-03-12","nav":"10.424","changePercent":"0.1"},{"date":"2019-03-11","nav":"10.414","changePercent":"0.18"},{"date":"2019-03-08","nav":"10.395","changePercent":"-0.1"},{"date":"2019-03-07","nav":"10.405","changePercent":"0.18"},{"date":"2019-03-06","nav":"10.386","changePercent":"0.1"},{"date":"2019-03-05","nav":"10.376","changePercent":"0"},{"date":"2019-03-04","nav":"10.376","changePercent":"0.09"},{"date":"2019-03-01","nav":"10.367","changePercent":"-0.1"},{"date":"2019-02-28","nav":"10.377","changePercent":"-0.1"},{"date":"2019-02-27","nav":"10.387","changePercent":"-0.19"},{"date":"2019-02-26","nav":"10.407","changePercent":"0"},{"date":"2019-02-25","nav":"10.407","changePercent":"-0.01"},{"date":"2019-02-22","nav":"10.408","changePercent":"0.29"},{"date":"2019-02-21","nav":"10.378","changePercent":"-0.19"},{"date":"2019-02-20","nav":"10.398","changePercent":"0.1"},{"date":"2019-02-19","nav":"10.388","changePercent":"0.09"},{"date":"2019-02-18","nav":"10.379","changePercent":"0.1"},{"date":"2019-02-15","nav":"10.369","changePercent":"0.09"},{"date":"2019-02-14","nav":"10.36","changePercent":"0.1"},{"date":"2019-02-13","nav":"10.35","changePercent":"0.1"},{"date":"2019-02-12","nav":"10.34","changePercent":"0.1"},{"date":"2019-02-11","nav":"10.33","changePercent":"-0.01"},{"date":"2019-02-08","nav":"10.331","changePercent":"0.09"},{"date":"2019-02-04","nav":"10.322","changePercent":"-0.1"},{"date":"2019-02-01","nav":"10.332","changePercent":"-0.1"},{"date":"2019-01-31","nav":"10.342","changePercent":"0.38"},{"date":"2019-01-30","nav":"10.303","changePercent":"0.19"},{"date":"2019-01-29","nav":"10.283","changePercent":"0.09"},{"date":"2019-01-28","nav":"10.274","changePercent":"-0.1"},{"date":"2019-01-25","nav":"10.284","changePercent":"0.1"},{"date":"2019-01-24","nav":"10.274","changePercent":"0.28"},{"date":"2019-01-23","nav":"10.245","changePercent":"0"},{"date":"2019-01-22","nav":"10.245","changePercent":"0"},{"date":"2019-01-21","nav":"10.245","changePercent":"-0.01"},{"date":"2019-01-18","nav":"10.246","changePercent":"0.2"},{"date":"2019-01-17","nav":"10.226","changePercent":"-0.01"},{"date":"2019-01-16","nav":"10.227","changePercent":"0"},{"date":"2019-01-15","nav":"10.227","changePercent":"0.2"},{"date":"2019-01-14","nav":"10.207","changePercent":"-0.11"},{"date":"2019-01-11","nav":"10.218","changePercent":"0.1"},{"date":"2019-01-10","nav":"10.208","changePercent":"0.1"},{"date":"2019-01-09","nav":"10.198","changePercent":"0.19"},{"date":"2019-01-08","nav":"10.179","changePercent":"0"},{"date":"2019-01-07","nav":"10.179","changePercent":"0.19"},{"date":"2019-01-04","nav":"10.16","changePercent":"0.2"},{"date":"2019-01-03","nav":"10.14","changePercent":"-0.1"},{"date":"2019-01-02","nav":"10.15","changePercent":"0.19"},{"date":"2018-12-31","nav":"10.131","changePercent":"0.2"},{"date":"2018-12-28","nav":"10.111","changePercent":"0.09"},{"date":"2018-12-27","nav":"10.102","changePercent":"0.59"},{"date":"2018-12-24","nav":"10.043","changePercent":"-0.2"},{"date":"2018-12-21","nav":"10.063","changePercent":"-0.3"},{"date":"2018-12-20","nav":"10.093","changePercent":"-0.2"},{"date":"2018-12-19","nav":"10.113","changePercent":"0"},{"date":"2018-12-18","nav":"10.113","changePercent":"0.1"},{"date":"2018-12-17","nav":"10.103","changePercent":"-0.21"},{"date":"2018-12-14","nav":"10.124","changePercent":"-0.2"},{"date":"2018-12-13","nav":"10.144","changePercent":"0"},{"date":"2018-12-12","nav":"10.144","changePercent":"0.2"},{"date":"2018-12-11","nav":"10.124","changePercent":"-0.1"},{"date":"2018-12-10","nav":"10.134","changePercent":"-0.01"},{"date":"2018-12-07","nav":"10.135","changePercent":"-0.2"},{"date":"2018-12-06","nav":"10.155","changePercent":"0"},{"date":"2018-12-05","nav":"10.155","changePercent":"-0.1"},{"date":"2018-12-04","nav":"10.165","changePercent":"-0.29"},{"date":"2018-12-03","nav":"10.195","changePercent":"0.38"},{"date":"2018-11-30","nav":"10.156","changePercent":"0.1"},{"date":"2018-11-29","nav":"10.146","changePercent":"0.09"},{"date":"2018-11-28","nav":"10.137","changePercent":"0.3"},{"date":"2018-11-27","nav":"10.107","changePercent":"0.1"},{"date":"2018-11-26","nav":"10.097","changePercent":"0.19"},{"date":"2018-11-23","nav":"10.078","changePercent":"0"},{"date":"2018-11-22","nav":"10.078","changePercent":"0"},{"date":"2018-11-21","nav":"10.078","changePercent":"0.09"},{"date":"2018-11-20","nav":"10.069","changePercent":"-0.3"},{"date":"2018-11-19","nav":"10.099","changePercent":"-0.2"},{"date":"2018-11-16","nav":"10.119","changePercent":"0.1"},{"date":"2018-11-15","nav":"10.109","changePercent":"0.19"},{"date":"2018-11-14","nav":"10.09","changePercent":"0"},{"date":"2018-11-13","nav":"10.09","changePercent":"-0.1"},{"date":"2018-11-12","nav":"10.1","changePercent":"-0.3"},{"date":"2018-11-09","nav":"10.13","changePercent":"0"},{"date":"2018-11-08","nav":"10.13","changePercent":"-0.1"},{"date":"2018-11-07","nav":"10.14","changePercent":"0.29"},{"date":"2018-11-06","nav":"10.111","changePercent":"0"},{"date":"2018-11-05","nav":"10.111","changePercent":"0.09"},{"date":"2018-11-02","nav":"10.102","changePercent":"-0.2"},{"date":"2018-11-01","nav":"10.122","changePercent":"0.2"},{"date":"2018-10-31","nav":"10.102","changePercent":"0.2"},{"date":"2018-10-30","nav":"10.082","changePercent":"0.09"},{"date":"2018-10-29","nav":"10.073","changePercent":"-0.1"},{"date":"2018-10-26","nav":"10.083","changePercent":"0"},{"date":"2018-10-25","nav":"10.083","changePercent":"0.19"},{"date":"2018-10-24","nav":"10.064","changePercent":"-0.3"},{"date":"2018-10-23","nav":"10.094","changePercent":"-0.1"},{"date":"2018-10-22","nav":"10.104","changePercent":"0"},{"date":"2018-10-19","nav":"10.104","changePercent":"-0.01"},{"date":"2018-10-18","nav":"10.105","changePercent":"-0.3"},{"date":"2018-10-16","nav":"10.135","changePercent":"0.4"},{"date":"2018-10-15","nav":"10.095","changePercent":"-0.11"},{"date":"2018-10-12","nav":"10.106","changePercent":"0.2"},{"date":"2018-10-11","nav":"10.086","changePercent":"-0.2"},{"date":"2018-10-10","nav":"10.106","changePercent":"-0.49"},{"date":"2018-10-09","nav":"10.156","changePercent":"0"},{"date":"2018-10-08","nav":"10.156","changePercent":"-0.1"},{"date":"2018-10-05","nav":"10.166","changePercent":"-0.29"},{"date":"2018-10-04","nav":"10.196","changePercent":"-0.49"},{"date":"2018-10-03","nav":"10.246","changePercent":"-0.1"},{"date":"2018-10-02","nav":"10.256","changePercent":"-0.11"},{"date":"2018-09-28","nav":"10.267","changePercent":"-0.1"},{"date":"2018-09-27","nav":"10.277","changePercent":"0"},{"date":"2018-09-26","nav":"10.277","changePercent":"0.09"},{"date":"2018-09-24","nav":"10.268","changePercent":"-0.19"},{"date":"2018-09-21","nav":"10.288","changePercent":"0"},{"date":"2018-09-20","nav":"10.288","changePercent":"0.19"},{"date":"2018-09-19","nav":"10.269","changePercent":"0"},{"date":"2018-09-18","nav":"10.269","changePercent":"0"},{"date":"2018-09-17","nav":"10.269","changePercent":"-0.1"},{"date":"2018-09-14","nav":"10.279","changePercent":"-0.01"},{"date":"2018-09-13","nav":"10.28","changePercent":"0.1"},{"date":"2018-09-12","nav":"10.27","changePercent":"0.1"},{"date":"2018-09-11","nav":"10.26","changePercent":"-0.19"},{"date":"2018-09-10","nav":"10.28","changePercent":"0.09"},{"date":"2018-09-07","nav":"10.271","changePercent":"-0.19"},{"date":"2018-09-06","nav":"10.291","changePercent":"0.1"},{"date":"2018-09-05","nav":"10.281","changePercent":"-0.19"},{"date":"2018-09-04","nav":"10.301","changePercent":"-0.1"},{"date":"2018-09-03","nav":"10.311","changePercent":"-0.01"},{"date":"2018-08-31","nav":"10.312","changePercent":"-0.1"},{"date":"2018-08-30","nav":"10.322","changePercent":"0"},{"date":"2018-08-29","nav":"10.322","changePercent":"0.1"},{"date":"2018-08-28","nav":"10.312","changePercent":"-0.19"},{"date":"2018-08-27","nav":"10.332","changePercent":"0.18"},{"date":"2018-08-24","nav":"10.313","changePercent":"0"},{"date":"2018-08-23","nav":"10.313","changePercent":"0"},{"date":"2018-08-22","nav":"10.313","changePercent":"-0.01"},{"date":"2018-08-21","nav":"10.314","changePercent":"0.1"},{"date":"2018-08-20","nav":"10.304","changePercent":"0.18"},{"date":"2018-08-17","nav":"10.285","changePercent":"0.1"},{"date":"2018-08-16","nav":"10.275","changePercent":"0.1"},{"date":"2018-08-15","nav":"10.265","changePercent":"-0.19"},{"date":"2018-08-14","nav":"10.285","changePercent":"0.1"},{"date":"2018-08-13","nav":"10.275","changePercent":"-0.3"},{"date":"2018-08-10","nav":"10.306","changePercent":"0"},{"date":"2018-08-09","nav":"10.306","changePercent":"0.1"},{"date":"2018-08-08","nav":"10.296","changePercent":"0"},{"date":"2018-08-07","nav":"10.296","changePercent":"-0.01"},{"date":"2018-08-06","nav":"10.297","changePercent":"0.1"},{"date":"2018-08-03","nav":"10.287","changePercent":"0.28"},{"date":"2018-08-02","nav":"10.258","changePercent":"-0.1"},{"date":"2018-08-01","nav":"10.268","changePercent":"-0.29"},{"date":"2018-07-31","nav":"10.298","changePercent":"0.19"},{"date":"2018-07-30","nav":"10.278","changePercent":"-0.2"},{"date":"2018-07-27","nav":"10.299","changePercent":"-0.1"},{"date":"2018-07-26","nav":"10.309","changePercent":"-0.1"},{"date":"2018-07-25","nav":"10.319","changePercent":"0.19"},{"date":"2018-07-24","nav":"10.299","changePercent":"0.19"},{"date":"2018-07-23","nav":"10.279","changePercent":"-0.3"},{"date":"2018-07-20","nav":"10.31","changePercent":"-0.1"},{"date":"2018-07-19","nav":"10.32","changePercent":"0"},{"date":"2018-07-18","nav":"10.32","changePercent":"0"},{"date":"2018-07-17","nav":"10.32","changePercent":"0.09"},{"date":"2018-07-16","nav":"10.311","changePercent":"-0.1"},{"date":"2018-07-13","nav":"10.321","changePercent":"0.1"},{"date":"2018-07-12","nav":"10.311","changePercent":"0.18"},{"date":"2018-07-11","nav":"10.292","changePercent":"-0.1"},{"date":"2018-07-10","nav":"10.302","changePercent":"0"},{"date":"2018-07-09","nav":"10.302","changePercent":"0.09"},{"date":"2018-07-06","nav":"10.293","changePercent":"0.19"},{"date":"2018-07-05","nav":"10.273","changePercent":"0.1"},{"date":"2018-07-04","nav":"10.263","changePercent":"0"},{"date":"2018-07-03","nav":"10.263","changePercent":"-0.01"},{"date":"2018-06-29","nav":"10.264","changePercent":"0.2"},{"date":"2018-06-28","nav":"10.244","changePercent":"0.09"},{"date":"2018-06-27","nav":"10.235","changePercent":"0"},{"date":"2018-06-26","nav":"10.235","changePercent":"0"},{"date":"2018-06-25","nav":"10.235","changePercent":"-0.2"},{"date":"2018-06-22","nav":"10.255","changePercent":"-0.01"},{"date":"2018-06-21","nav":"10.256","changePercent":"-0.1"},{"date":"2018-06-20","nav":"10.266","changePercent":"0"},{"date":"2018-06-19","nav":"10.266","changePercent":"-0.11"},{"date":"2018-06-15","nav":"10.277","changePercent":"0"},{"date":"2018-06-14","nav":"10.277","changePercent":"0.19"},{"date":"2018-06-13","nav":"10.257","changePercent":"0"},{"date":"2018-06-12","nav":"10.257","changePercent":"0.09"},{"date":"2018-06-11","nav":"10.248","changePercent":"0.1"},{"date":"2018-06-08","nav":"10.238","changePercent":"-0.11"},{"date":"2018-06-07","nav":"10.249","changePercent":"0"},{"date":"2018-06-06","nav":"10.249","changePercent":"-0.19"},{"date":"2018-06-05","nav":"10.269","changePercent":"0"},{"date":"2018-06-04","nav":"10.269","changePercent":"0.09"},{"date":"2018-06-01","nav":"10.26","changePercent":"0"},{"date":"2018-05-31","nav":"10.26","changePercent":"0.1"},{"date":"2018-05-30","nav":"10.25","changePercent":"0"},{"date":"2018-05-29","nav":"10.25","changePercent":"-0.1"},{"date":"2018-05-28","nav":"10.26","changePercent":"-0.01"},{"date":"2018-05-25","nav":"10.261","changePercent":"0"},{"date":"2018-05-24","nav":"10.261","changePercent":"0.2"},{"date":"2018-05-23","nav":"10.241","changePercent":"0.09"},{"date":"2018-05-21","nav":"10.232","changePercent":"0"},{"date":"2018-05-18","nav":"10.232","changePercent":"-0.01"},{"date":"2018-05-17","nav":"10.233","changePercent":"0"},{"date":"2018-05-16","nav":"10.233","changePercent":"-0.1"},{"date":"2018-05-15","nav":"10.243","changePercent":"-0.39"},{"date":"2018-05-14","nav":"10.283","changePercent":"-0.1"},{"date":"2018-05-11","nav":"10.293","changePercent":"0.18"},{"date":"2018-05-10","nav":"10.274","changePercent":"0.2"},{"date":"2018-05-09","nav":"10.254","changePercent":"0"},{"date":"2018-05-08","nav":"10.254","changePercent":"-0.1"},{"date":"2018-05-07","nav":"10.264","changePercent":"0.09"},{"date":"2018-05-04","nav":"10.255","changePercent":"0.1"},{"date":"2018-05-03","nav":"10.245","changePercent":"0.1"},{"date":"2018-05-02","nav":"10.235","changePercent":"-0.2"},{"date":"2018-04-30","nav":"10.256","changePercent":"0"},{"date":"2018-04-27","nav":"10.256","changePercent":"0.2"},{"date":"2018-04-26","nav":"10.236","changePercent":"0.28"},{"date":"2018-04-25","nav":"10.207","changePercent":"-0.2"},{"date":"2018-04-24","nav":"10.227","changePercent":"-0.1"},{"date":"2018-04-23","nav":"10.237","changePercent":"-0.19"},{"date":"2018-04-20","nav":"10.257","changePercent":"-0.19"},{"date":"2018-04-19","nav":"10.277","changePercent":"-0.3"},{"date":"2018-04-18","nav":"10.308","changePercent":"0"},{"date":"2018-04-17","nav":"10.308","changePercent":"0.19"},{"date":"2018-04-16","nav":"10.288","changePercent":"-0.01"},{"date":"2018-04-13","nav":"10.289","changePercent":"0"},{"date":"2018-04-12","nav":"10.289","changePercent":"-0.1"},{"date":"2018-04-11","nav":"10.299","changePercent":"0.1"},{"date":"2018-04-10","nav":"10.289","changePercent":"0.19"},{"date":"2018-04-09","nav":"10.269","changePercent":"0.09"},{"date":"2018-04-06","nav":"10.26","changePercent":"-0.1"},{"date":"2018-04-04","nav":"10.27","changePercent":"-0.01"},{"date":"2018-04-03","nav":"10.271","changePercent":"-0.19"},{"date":"2018-03-29","nav":"10.291","changePercent":"0.28"},{"date":"2018-03-28","nav":"10.262","changePercent":"-0.1"},{"date":"2018-03-27","nav":"10.272","changePercent":"0.1"},{"date":"2018-03-26","nav":"10.262","changePercent":"0.28"},{"date":"2018-03-23","nav":"10.233","changePercent":"-0.39"},{"date":"2018-03-22","nav":"10.273","changePercent":"0"},{"date":"2018-03-21","nav":"10.273","changePercent":"-0.1"},{"date":"2018-03-20","nav":"10.283","changePercent":"0"},{"date":"2018-03-19","nav":"10.283","changePercent":"-0.2"},{"date":"2018-03-16","nav":"10.304","changePercent":"0"},{"date":"2018-03-15","nav":"10.304","changePercent":"0.1"},{"date":"2018-03-14","nav":"10.294","changePercent":"0"},{"date":"2018-03-13","nav":"10.294","changePercent":"-0.01"},{"date":"2018-03-12","nav":"10.295","changePercent":"0.19"},{"date":"2018-03-09","nav":"10.275","changePercent":"0.1"},{"date":"2018-03-08","nav":"10.265","changePercent":"0.19"},{"date":"2018-03-07","nav":"10.246","changePercent":"0"},{"date":"2018-03-06","nav":"10.246","changePercent":"0.1"},{"date":"2018-03-05","nav":"10.236","changePercent":"0.09"},{"date":"2018-03-02","nav":"10.227","changePercent":"-0.1"},{"date":"2018-03-01","nav":"10.237","changePercent":"0"},{"date":"2018-02-28","nav":"10.237","changePercent":"-0.1"},{"date":"2018-02-27","nav":"10.247","changePercent":"-0.29"},{"date":"2018-02-26","nav":"10.277","changePercent":"0.19"},{"date":"2018-02-23","nav":"10.258","changePercent":"0.39"},{"date":"2018-02-22","nav":"10.218","changePercent":"0.09"},{"date":"2018-02-21","nav":"10.209","changePercent":"-0.1"},{"date":"2018-02-20","nav":"10.219","changePercent":"-0.01"},{"date":"2018-02-15","nav":"10.22","changePercent":"0.29"},{"date":"2018-02-14","nav":"10.19","changePercent":"0.1"},{"date":"2018-02-13","nav":"10.18","changePercent":"0"},{"date":"2018-02-12","nav":"10.18","changePercent":"0.19"},{"date":"2018-02-09","nav":"10.161","changePercent":"0.1"},{"date":"2018-02-08","nav":"10.151","changePercent":"-0.59"},{"date":"2018-02-07","nav":"10.211","changePercent":"-0.1"},{"date":"2018-02-06","nav":"10.221","changePercent":"-0.01"},{"date":"2018-02-05","nav":"10.222","changePercent":"-0.49"},{"date":"2018-02-02","nav":"10.272","changePercent":"-0.58"},{"date":"2018-02-01","nav":"10.332","changePercent":"0"},{"date":"2018-01-31","nav":"10.332","changePercent":"0"},{"date":"2018-01-30","nav":"10.332","changePercent":"-0.29"},{"date":"2018-01-29","nav":"10.362","changePercent":"-0.2"},{"date":"2018-01-26","nav":"10.383","changePercent":"0"},{"date":"2018-01-25","nav":"10.383","changePercent":"0.1"},{"date":"2018-01-24","nav":"10.373","changePercent":"-0.19"},{"date":"2018-01-23","nav":"10.393","changePercent":"0.18"},{"date":"2018-01-22","nav":"10.374","changePercent":"0.19"},{"date":"2018-01-19","nav":"10.354","changePercent":"0.09"},{"date":"2018-01-18","nav":"10.345","changePercent":"-0.19"},{"date":"2018-01-17","nav":"10.365","changePercent":"0.1"},{"date":"2018-01-16","nav":"10.355","changePercent":"0"},{"date":"2018-01-15","nav":"10.355","changePercent":"0.09"},{"date":"2018-01-12","nav":"10.346","changePercent":"0.19"},{"date":"2018-01-11","nav":"10.326","changePercent":"0.1"},{"date":"2018-01-10","nav":"10.316","changePercent":"-0.1"},{"date":"2018-01-09","nav":"10.326","changePercent":"-0.19"},{"date":"2018-01-08","nav":"10.346","changePercent":"0.09"},{"date":"2018-01-05","nav":"10.337","changePercent":"0.1"},{"date":"2018-01-04","nav":"10.327","changePercent":"0.18"},{"date":"2018-01-03","nav":"10.308","changePercent":"0.19"},{"date":"2018-01-02","nav":"10.288","changePercent":"-0.11"},{"date":"2017-12-29","nav":"10.299","changePercent":"0"},{"date":"2017-12-28","nav":"10.299","changePercent":"-0.1"},{"date":"2017-12-27","nav":"10.309","changePercent":"0.28"},{"date":"2017-12-22","nav":"10.28","changePercent":"0"},{"date":"2017-12-21","nav":"10.28","changePercent":"0.1"},{"date":"2017-12-20","nav":"10.27","changePercent":"-0.19"},{"date":"2017-12-19","nav":"10.29","changePercent":"-0.4"},{"date":"2017-12-18","nav":"10.331","changePercent":"0.19"},{"date":"2017-12-15","nav":"10.311","changePercent":"0.1"},{"date":"2017-12-14","nav":"10.301","changePercent":"-0.01"},{"date":"2017-12-13","nav":"10.302","changePercent":"0.1"},{"date":"2017-12-12","nav":"10.292","changePercent":"-0.1"},{"date":"2017-12-11","nav":"10.302","changePercent":"0.09"},{"date":"2017-12-08","nav":"10.293","changePercent":"0.1"},{"date":"2017-12-07","nav":"10.283","changePercent":"0"},{"date":"2017-12-06","nav":"10.283","changePercent":"0"},{"date":"2017-12-05","nav":"10.283","changePercent":"0"},{"date":"2017-12-04","nav":"10.283","changePercent":"-0.11"},{"date":"2017-12-01","nav":"10.294","changePercent":"0.19"},{"date":"2017-11-30","nav":"10.274","changePercent":"0.1"},{"date":"2017-11-29","nav":"10.264","changePercent":"-0.2"},{"date":"2017-11-28","nav":"10.285","changePercent":"0.1"},{"date":"2017-11-27","nav":"10.275","changePercent":"0"},{"date":"2017-11-24","nav":"10.275","changePercent":"-0.01"},{"date":"2017-11-23","nav":"10.276","changePercent":"0"},{"date":"2017-11-22","nav":"10.276","changePercent":"0.1"},{"date":"2017-11-21","nav":"10.266","changePercent":"0.2"},{"date":"2017-11-20","nav":"10.246","changePercent":"0.09"},{"date":"2017-11-17","nav":"10.237","changePercent":"0"},{"date":"2017-11-16","nav":"10.237","changePercent":"0.2"},{"date":"2017-11-15","nav":"10.217","changePercent":"-0.01"},{"date":"2017-11-14","nav":"10.218","changePercent":"0"},{"date":"2017-11-13","nav":"10.218","changePercent":"0"},{"date":"2017-11-10","nav":"10.218","changePercent":"-0.2"},{"date":"2017-11-09","nav":"10.238","changePercent":"-0.3"},{"date":"2017-11-08","nav":"10.269","changePercent":"-0.1"},{"date":"2017-11-07","nav":"10.279","changePercent":"0.19"},{"date":"2017-11-06","nav":"10.259","changePercent":"0.09"},{"date":"2017-11-03","nav":"10.25","changePercent":"0"},{"date":"2017-11-02","nav":"10.25","changePercent":"0.2"},{"date":"2017-11-01","nav":"10.23","changePercent":"0"},{"date":"2017-10-31","nav":"10.23","changePercent":"0.1"},{"date":"2017-10-30","nav":"10.22","changePercent":"0.19"},{"date":"2017-10-27","nav":"10.201","changePercent":"0.2"},{"date":"2017-10-26","nav":"10.181","changePercent":"-0.01"},{"date":"2017-10-24","nav":"10.182","changePercent":"-0.2"},{"date":"2017-10-23","nav":"10.202","changePercent":"0.1"},{"date":"2017-10-20","nav":"10.192","changePercent":"-0.21"},{"date":"2017-10-19","nav":"10.213","changePercent":"0"},{"date":"2017-10-18","nav":"10.213","changePercent":"-0.1"},{"date":"2017-10-17","nav":"10.223","changePercent":"0"},{"date":"2017-10-16","nav":"10.223","changePercent":"0.09"},{"date":"2017-10-13","nav":"10.214","changePercent":"0.2"},{"date":"2017-10-12","nav":"10.194","changePercent":"0.1"},{"date":"2017-10-11","nav":"10.184","changePercent":"0"},{"date":"2017-10-10","nav":"10.184","changePercent":"0.19"},{"date":"2017-10-09","nav":"10.165","changePercent":"0"},{"date":"2017-10-06","nav":"10.165","changePercent":"0"},{"date":"2017-10-04","nav":"10.165","changePercent":"-0.01"},{"date":"2017-10-03","nav":"10.166","changePercent":"0"},{"date":"2017-09-29","nav":"10.166","changePercent":"0.19"},{"date":"2017-09-28","nav":"10.147","changePercent":"0"},{"date":"2017-09-27","nav":"10.147","changePercent":"-0.2"},{"date":"2017-09-26","nav":"10.167","changePercent":"-0.1"},{"date":"2017-09-25","nav":"10.177","changePercent":"0.09"},{"date":"2017-09-22","nav":"10.168","changePercent":"0"},{"date":"2017-09-21","nav":"10.168","changePercent":"-0.1"},{"date":"2017-09-20","nav":"10.178","changePercent":"0"},{"date":"2017-09-19","nav":"10.178","changePercent":"-0.01"},{"date":"2017-09-18","nav":"10.179","changePercent":"0"},{"date":"2017-09-15","nav":"10.179","changePercent":"0"},{"date":"2017-09-14","nav":"10.179","changePercent":"-0.1"},{"date":"2017-09-13","nav":"10.189","changePercent":"-0.11"},{"date":"2017-09-12","nav":"10.2","changePercent":"-0.2"},{"date":"2017-09-11","nav":"10.22","changePercent":"0"},{"date":"2017-09-08","nav":"10.22","changePercent":"-0.11"},{"date":"2017-09-07","nav":"10.231","changePercent":"0.29"},{"date":"2017-09-06","nav":"10.201","changePercent":"0"},{"date":"2017-09-05","nav":"10.201","changePercent":"0.1"},{"date":"2017-09-04","nav":"10.191","changePercent":"-0.01"},{"date":"2017-09-01","nav":"10.192","changePercent":"0"},{"date":"2017-08-31","nav":"10.192","changePercent":"0.1"},{"date":"2017-08-30","nav":"10.182","changePercent":"0"},{"date":"2017-08-29","nav":"10.182","changePercent":"0.09"},{"date":"2017-08-28","nav":"10.173","changePercent":"0.1"},{"date":"2017-08-25","nav":"10.163","changePercent":"0.1"},{"date":"2017-08-24","nav":"10.153","changePercent":"-0.01"},{"date":"2017-08-22","nav":"10.154","changePercent":"0"},{"date":"2017-08-21","nav":"10.154","changePercent":"0.09"},{"date":"2017-08-18","nav":"10.145","changePercent":"0"},{"date":"2017-08-17","nav":"10.145","changePercent":"-0.1"},{"date":"2017-08-16","nav":"10.155","changePercent":"0.1"},{"date":"2017-08-15","nav":"10.145","changePercent":"-0.2"},{"date":"2017-08-14","nav":"10.165","changePercent":"0.09"},{"date":"2017-08-11","nav":"10.156","changePercent":"0.1"},{"date":"2017-08-10","nav":"10.146","changePercent":"-0.2"},{"date":"2017-08-09","nav":"10.166","changePercent":"0.09"},{"date":"2017-08-08","nav":"10.157","changePercent":"-0.1"},{"date":"2017-08-07","nav":"10.167","changePercent":"0.1"},{"date":"2017-08-04","nav":"10.157","changePercent":"-0.11"},{"date":"2017-08-03","nav":"10.168","changePercent":"0.2"},{"date":"2017-08-02","nav":"10.148","changePercent":"0"},{"date":"2017-08-01","nav":"10.148","changePercent":"0.3"},{"date":"2017-07-31","nav":"10.118","changePercent":"-0.01"},{"date":"2017-07-28","nav":"10.119","changePercent":"0"},{"date":"2017-07-27","nav":"10.119","changePercent":"0"},{"date":"2017-07-26","nav":"10.119","changePercent":"0.2"},{"date":"2017-07-25","nav":"10.099","changePercent":"-0.31"},{"date":"2017-07-24","nav":"10.13","changePercent":"0"},{"date":"2017-07-21","nav":"10.13","changePercent":"0.1"},{"date":"2017-07-20","nav":"10.12","changePercent":"-0.01"},{"date":"2017-07-19","nav":"10.121","changePercent":"0.2"},{"date":"2017-07-18","nav":"10.101","changePercent":"0.2"},{"date":"2017-07-17","nav":"10.081","changePercent":"0.1"},{"date":"2017-07-14","nav":"10.071","changePercent":"0.09"},{"date":"2017-07-13","nav":"10.062","changePercent":"0"},{"date":"2017-07-12","nav":"10.062","changePercent":"0.4"},{"date":"2017-07-11","nav":"10.022","changePercent":"-0.1"},{"date":"2017-07-10","nav":"10.032","changePercent":"0.19"},{"date":"2017-07-07","nav":"10.013","changePercent":"0"},{"date":"2017-07-06","nav":"10.013","changePercent":"-0.5"},{"date":"2017-07-05","nav":"10.063","changePercent":"0.1"},{"date":"2017-07-04","nav":"10.053","changePercent":"-0.01"},{"date":"2017-07-03","nav":"10.054","changePercent":"-0.1"},{"date":"2017-06-30","nav":"10.064","changePercent":"-0.1"},{"date":"2017-06-29","nav":"10.074","changePercent":"-0.5"},{"date":"2017-06-28","nav":"10.125","changePercent":"0.1"},{"date":"2017-06-27","nav":"10.115","changePercent":"-0.39"},{"date":"2017-06-26","nav":"10.155","changePercent":"-0.01"},{"date":"2017-06-23","nav":"10.156","changePercent":"0.1"},{"date":"2017-06-22","nav":"10.146","changePercent":"0"},{"date":"2017-06-21","nav":"10.146","changePercent":"0"},{"date":"2017-06-20","nav":"10.146","changePercent":"0"},{"date":"2017-06-19","nav":"10.146","changePercent":"0.19"},{"date":"2017-06-16","nav":"10.127","changePercent":"0"},{"date":"2017-06-15","nav":"10.127","changePercent":"-0.3"},{"date":"2017-06-14","nav":"10.157","changePercent":"0.29"},{"date":"2017-06-13","nav":"10.128","changePercent":"0.1"},{"date":"2017-06-12","nav":"10.118","changePercent":"0"},{"date":"2017-06-09","nav":"10.118","changePercent":"-0.01"},{"date":"2017-06-08","nav":"10.119","changePercent":"0"},{"date":"2017-06-07","nav":"10.119","changePercent":"-0.1"},{"date":"2017-06-06","nav":"10.129","changePercent":"0.1"},{"date":"2017-06-05","nav":"10.119","changePercent":"-0.11"},{"date":"2017-06-02","nav":"10.13","changePercent":"0.3"},{"date":"2017-06-01","nav":"10.1","changePercent":"0"},{"date":"2017-05-31","nav":"10.1","changePercent":"0.09"},{"date":"2017-05-29","nav":"10.091","changePercent":"0"},{"date":"2017-05-26","nav":"10.091","changePercent":"0.1"},{"date":"2017-05-25","nav":"10.081","changePercent":"0.19"},{"date":"2017-05-24","nav":"10.062","changePercent":"0.1"},{"date":"2017-05-23","nav":"10.052","changePercent":"-0.1"},{"date":"2017-05-22","nav":"10.062","changePercent":"-0.01"},{"date":"2017-05-19","nav":"10.063","changePercent":"0.1"},{"date":"2017-05-18","nav":"10.053","changePercent":"0"},{"date":"2017-05-17","nav":"10.053","changePercent":"0.09"},{"date":"2017-05-16","nav":"10.044","changePercent":"0.1"},{"date":"2017-05-15","nav":"10.034","changePercent":"-0.01"},{"date":"2017-05-12","nav":"10.035","changePercent":"0.3"},{"date":"2017-05-11","nav":"10.005","changePercent":"-0.11"},{"date":"2017-05-10","nav":"10.016","changePercent":"0.1"},{"date":"2017-05-09","nav":"10.006","changePercent":"-0.1"},{"date":"2017-05-08","nav":"10.016","changePercent":"-0.11"},{"date":"2017-05-05","nav":"10.027","changePercent":"0.09"},{"date":"2017-05-04","nav":"10.018","changePercent":"-0.2"},{"date":"2017-05-02","nav":"10.038","changePercent":"0.09"},{"date":"2017-04-28","nav":"10.029","changePercent":"-0.01"},{"date":"2017-04-27","nav":"10.03","changePercent":"0.1"},{"date":"2017-04-26","nav":"10.02","changePercent":"0"},{"date":"2017-04-25","nav":"10.02","changePercent":"-0.11"},{"date":"2017-04-24","nav":"10.031","changePercent":"0.29"},{"date":"2017-04-21","nav":"10.002","changePercent":"-0.1"},{"date":"2017-04-20","nav":"10.012","changePercent":"0.1"},{"date":"2017-04-19","nav":"10.002","changePercent":"-0.21"},{"date":"2017-04-18","nav":"10.023","changePercent":"0.19"},{"date":"2017-04-13","nav":"10.004","changePercent":"-0.01"},{"date":"2017-04-12","nav":"10.005","changePercent":"-0.01"},{"date":"2017-04-11","nav":"10.006","changePercent":"0.1"},{"date":"2017-04-10","nav":"9.996","changePercent":"-0.02"},{"date":"2017-04-07","nav":"9.998","changePercent":"0"},{"date":"2017-04-06","nav":"9.998","changePercent":"-0.01"},{"date":"2017-04-05","nav":"9.999","changePercent":"-0.01"},{"date":"2017-04-03","nav":"10","changePercent":""}]}