{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"16.4403","changePercent":"0.47"},{"date":"2026-10-20","nav":"16.3636","changePercent":"0.7"},{"date":"2026-10-16","nav":"16.2497","changePercent":"-1.06"},{"date":"2026-10-15","nav":"16.4237","changePercent":"0.35"},{"date":"2026-10-14","nav":"16.3663","changePercent":"-1.11"},{"date":"2026-10-13","nav":"16.5499","changePercent":"0.06"},{"date":"2026-10-12","nav":"16.5407","changePercent":"-0.01"},{"date":"2026-10-09","nav":"16.542","changePercent":"0.64"},{"date":"2026-10-08","nav":"16.4364","changePercent":"-0.47"},{"date":"2026-10-07","nav":"16.514","changePercent":"-0.24"},{"date":"2026-10-06","nav":"16.553","changePercent":"0.52"},{"date":"2026-10-05","nav":"16.4667","changePercent":"0.82"},{"date":"2026-10-02","nav":"16.3331","changePercent":"0.77"},{"date":"2026-09-30","nav":"16.2087","changePercent":"-0.24"},{"date":"2026-09-29","nav":"16.2476","changePercent":"-0.18"},{"date":"2026-09-28","nav":"16.277","changePercent":"-0.77"},{"date":"2026-09-25","nav":"16.4036","changePercent":"0.53"},{"date":"2026-09-24","nav":"16.3173","changePercent":"0.06"},{"date":"2026-09-23","nav":"16.3081","changePercent":"-0.82"},{"date":"2026-09-22","nav":"16.4436","changePercent":"-0.06"},{"date":"2026-09-21","nav":"16.4537","changePercent":"1.48"},{"date":"2026-09-18","nav":"16.2139","changePercent":"0.18"},{"date":"2026-09-17","nav":"16.1854","changePercent":"1.2"},{"date":"2026-09-16","nav":"15.9929","changePercent":"-0.42"},{"date":"2026-09-15","nav":"16.0608","changePercent":"-0.48"},{"date":"2026-09-14","nav":"16.1384","changePercent":"-0.48"},{"date":"2026-09-11","nav":"16.2169","changePercent":"0.84"},{"date":"2026-09-10","nav":"16.0823","changePercent":"-0.6"},{"date":"2026-09-09","nav":"16.1792","changePercent":"-0.48"},{"date":"2026-09-08","nav":"16.2568","changePercent":"-0.71"},{"date":"2026-09-07","nav":"16.373","changePercent":"-0.01"},{"date":"2026-09-04","nav":"16.3744","changePercent":"-0.24"},{"date":"2026-09-03","nav":"16.4134","changePercent":"1.07"},{"date":"2026-09-02","nav":"16.2402","changePercent":"0.53"},{"date":"2026-09-01","nav":"16.1538","changePercent":"-0.71"},{"date":"2026-08-31","nav":"16.27","changePercent":"-0.42"},{"date":"2026-08-28","nav":"16.3389","changePercent":"-0.18"},{"date":"2026-08-27","nav":"16.3682","changePercent":"0.65"},{"date":"2026-08-26","nav":"16.2626","changePercent":"-0.06"},{"date":"2026-08-25","nav":"16.2727","changePercent":"0.41"},{"date":"2026-08-24","nav":"16.2056","changePercent":"-0.3"},{"date":"2026-08-21","nav":"16.2551","changePercent":"0.41"},{"date":"2026-08-20","nav":"16.188","changePercent":"-0.77"},{"date":"2026-08-19","nav":"16.3139","changePercent":"0.06"},{"date":"2026-08-18","nav":"16.3047","changePercent":"-0.71"},{"date":"2026-08-17","nav":"16.421","changePercent":"-0.53"},{"date":"2026-08-14","nav":"16.5092","changePercent":"-0.18"},{"date":"2026-08-13","nav":"16.5386","changePercent":"0.64"},{"date":"2026-08-12","nav":"16.4329","changePercent":"0.29"},{"date":"2026-08-11","nav":"16.385","changePercent":"-0.41"},{"date":"2026-08-10","nav":"16.4531","changePercent":"-0.01"},{"date":"2026-08-07","nav":"16.4544","changePercent":"0.59"},{"date":"2026-08-06","nav":"16.3583","changePercent":"-0.12"},{"date":"2026-08-05","nav":"16.3781","changePercent":"-0.18"},{"date":"2026-08-04","nav":"16.4075","changePercent":"1.61"},{"date":"2026-08-03","nav":"16.1472","changePercent":"1.45"},{"date":"2026-07-31","nav":"15.9168","changePercent":"0.79"},{"date":"2026-07-30","nav":"15.7917","changePercent":"1.74"},{"date":"2026-07-29","nav":"15.5218","changePercent":"-1.47"},{"date":"2026-07-28","nav":"15.754","changePercent":"0.18"},{"date":"2026-07-27","nav":"15.7255","changePercent":"-0.01"},{"date":"2026-07-24","nav":"15.7268","changePercent":"0.06"},{"date":"2026-07-23","nav":"15.7175","changePercent":"-1.16"},{"date":"2026-07-22","nav":"15.9016","changePercent":"-0.18"},{"date":"2026-07-21","nav":"15.931","changePercent":"0.98"},{"date":"2026-07-20","nav":"15.7768","changePercent":"-0.19"},{"date":"2026-07-17","nav":"15.8071","changePercent":"-0.97"},{"date":"2026-07-16","nav":"15.9621","changePercent":"-0.66"},{"date":"2026-07-15","nav":"16.0688","changePercent":"0.36"},{"date":"2026-07-14","nav":"16.0113","changePercent":"0.48"},{"date":"2026-07-13","nav":"15.9344","changePercent":"-0.85"},{"date":"2026-07-10","nav":"16.071","changePercent":"0.48"},{"date":"2026-07-09","nav":"15.9941","changePercent":"0.85"},{"date":"2026-07-08","nav":"15.8593","changePercent":"-0.19"},{"date":"2026-07-07","nav":"15.8887","changePercent":"-0.37"},{"date":"2026-07-06","nav":"15.9472","changePercent":"0.66"},{"date":"2026-07-03","nav":"15.8422","changePercent":"0.06"},{"date":"2026-07-02","nav":"15.833","changePercent":"-0.13"},{"date":"2026-06-30","nav":"15.8532","changePercent":"0.86"},{"date":"2026-06-29","nav":"15.7183","changePercent":"1.11"},{"date":"2026-06-26","nav":"15.5458","changePercent":"0.12"},{"date":"2026-06-25","nav":"15.5269","changePercent":"-0.19"},{"date":"2026-06-24","nav":"15.5564","changePercent":"-0.13"},{"date":"2026-06-23","nav":"15.5762","changePercent":"-1.23"},{"date":"2026-06-22","nav":"15.77","changePercent":"-0.5"},{"date":"2026-06-18","nav":"15.8492","changePercent":"1.04"},{"date":"2026-06-17","nav":"15.6853","changePercent":"-1.16"},{"date":"2026-06-16","nav":"15.8696","changePercent":"-0.61"},{"date":"2026-06-15","nav":"15.9668","changePercent":"1.65"},{"date":"2026-06-12","nav":"15.7071","changePercent":"0.43"},{"date":"2026-06-11","nav":"15.6399","changePercent":"1.57"},{"date":"2026-06-10","nav":"15.3986","changePercent":"-1.55"},{"date":"2026-06-09","nav":"15.6409","changePercent":"-0.25"},{"date":"2026-06-08","nav":"15.6801","changePercent":"0.24"},{"date":"2026-06-05","nav":"15.6428","changePercent":"-2.65"},{"date":"2026-06-04","nav":"16.0689","changePercent":"0.54"},{"date":"2026-06-03","nav":"15.9824","changePercent":"-0.66"},{"date":"2026-06-02","nav":"16.0893","changePercent":"0.24"},{"date":"2026-06-01","nav":"16.0511","changePercent":"0.11"},{"date":"2026-05-29","nav":"16.0332","changePercent":"0.18"},{"date":"2026-05-28","nav":"16.0047","changePercent":"0.6"},{"date":"2026-05-27","nav":"15.9085","changePercent":"-0.06"},{"date":"2026-05-26","nav":"15.9187","changePercent":"0.42"},{"date":"2026-05-22","nav":"15.8529","changePercent":"0.3"},{"date":"2026-05-21","nav":"15.8051","changePercent":"0.06"},{"date":"2026-05-20","nav":"15.7959","changePercent":"1.11"},{"date":"2026-05-19","nav":"15.6221","changePercent":"-0.62"},{"date":"2026-05-18","nav":"15.7194","changePercent":"-0.07"},{"date":"2026-05-15","nav":"15.7306","changePercent":"-1.16"},{"date":"2026-05-14","nav":"15.915","changePercent":"0.92"},{"date":"2026-05-13","nav":"15.7703","changePercent":"0.49"},{"date":"2026-05-12","nav":"15.6933","changePercent":"0"},{"date":"2026-05-11","nav":"15.6938","changePercent":"-0.01"},{"date":"2026-05-08","nav":"15.6953","changePercent":"0.62"},{"date":"2026-05-07","nav":"15.5989","changePercent":"-0.5"},{"date":"2026-05-06","nav":"15.6769","changePercent":"1.44"},{"date":"2026-05-05","nav":"15.4547","changePercent":"0.69"},{"date":"2026-05-04","nav":"15.3487","changePercent":"-0.14"},{"date":"2026-04-30","nav":"15.3699","changePercent":"0.89"},{"date":"2026-04-29","nav":"15.2349","changePercent":"0"},{"date":"2026-04-28","nav":"15.2354","changePercent":"-0.51"},{"date":"2026-04-27","nav":"15.3133","changePercent":"0.05"},{"date":"2026-04-24","nav":"15.305","changePercent":"0.89"},{"date":"2026-04-23","nav":"15.17","changePercent":"-0.32"},{"date":"2026-04-22","nav":"15.2189","changePercent":"1.09"},{"date":"2026-04-21","nav":"15.0546","changePercent":"-0.58"},{"date":"2026-04-20","nav":"15.1423","changePercent":"-0.26"},{"date":"2026-04-17","nav":"15.1825","changePercent":"1.22"},{"date":"2026-04-16","nav":"14.9989","changePercent":"0.19"},{"date":"2026-04-15","nav":"14.9703","changePercent":"0.85"},{"date":"2026-04-14","nav":"14.8447","changePercent":"1.19"},{"date":"2026-04-13","nav":"14.6708","changePercent":"1.06"},{"date":"2026-04-10","nav":"14.5171","changePercent":"0"},{"date":"2026-04-09","nav":"14.5175","changePercent":"0.67"},{"date":"2026-04-08","nav":"14.4211","changePercent":"3.1"},{"date":"2026-04-02","nav":"13.9877","changePercent":"0.14"},{"date":"2026-04-01","nav":"13.9687","changePercent":"0.77"},{"date":"2026-03-31","nav":"13.8626","changePercent":"3.02"},{"date":"2026-03-30","nav":"13.456","changePercent":"-0.3"},{"date":"2026-03-27","nav":"13.4961","changePercent":"-1.7"},{"date":"2026-03-26","nav":"13.7292","changePercent":"-1.67"},{"date":"2026-03-25","nav":"13.9622","changePercent":"0.49"},{"date":"2026-03-24","nav":"13.8948","changePercent":"-0.49"},{"date":"2026-03-23","nav":"13.9631","changePercent":"1.18"},{"date":"2026-03-20","nav":"13.7998","changePercent":"-1.46"},{"date":"2026-03-19","nav":"14.0038","changePercent":"-0.28"},{"date":"2026-03-18","nav":"14.043","changePercent":"-1.37"},{"date":"2026-03-17","nav":"14.2375","changePercent":"0.2"},{"date":"2026-03-16","nav":"14.2089","changePercent":"1.09"},{"date":"2026-03-13","nav":"14.0551","changePercent":"-0.76"},{"date":"2026-03-12","nav":"14.1623","changePercent":"-1.55"},{"date":"2026-03-11","nav":"14.3859","changePercent":"-0.21"},{"date":"2026-03-10","nav":"14.4155","changePercent":"-0.14"},{"date":"2026-03-09","nav":"14.4354","changePercent":"0.94"},{"date":"2026-03-06","nav":"14.301","changePercent":"-1.34"},{"date":"2026-03-05","nav":"14.4955","changePercent":"-0.54"},{"date":"2026-03-04","nav":"14.5736","changePercent":"0.94"},{"date":"2026-03-03","nav":"14.4383","changePercent":"-1.07"},{"date":"2026-03-02","nav":"14.594","changePercent":"0.06"},{"date":"2026-02-27","nav":"14.5858","changePercent":"-0.53"},{"date":"2026-02-26","nav":"14.6638","changePercent":"-0.6"},{"date":"2026-02-25","nav":"14.7516","changePercent":"0.99"},{"date":"2026-02-24","nav":"14.6066","changePercent":"0.73"},{"date":"2026-02-23","nav":"14.5004","changePercent":"-1"},{"date":"2026-02-20","nav":"14.6475","changePercent":"1.26"},{"date":"2026-02-16","nav":"14.465","changePercent":"-0.01"},{"date":"2026-02-13","nav":"14.4665","changePercent":"0"},{"date":"2026-02-12","nav":"14.467","changePercent":"-1.59"},{"date":"2026-02-11","nav":"14.7005","changePercent":"-0.2"},{"date":"2026-02-10","nav":"14.7301","changePercent":"-0.33"},{"date":"2026-02-09","nav":"14.7792","changePercent":"0.45"},{"date":"2026-02-06","nav":"14.7127","changePercent":"1.81"},{"date":"2026-02-05","nav":"14.451","changePercent":"-1.13"},{"date":"2026-02-04","nav":"14.6166","changePercent":"-0.6"},{"date":"2026-02-03","nav":"14.7045","changePercent":"-1.18"},{"date":"2026-02-02","nav":"14.8798","changePercent":"0.51"},{"date":"2026-01-30","nav":"14.8036","changePercent":"-0.59"},{"date":"2026-01-29","nav":"14.8915","changePercent":"-0.13"},{"date":"2026-01-28","nav":"14.9114","changePercent":"0"},{"date":"2026-01-27","nav":"14.9119","changePercent":"0.52"},{"date":"2026-01-26","nav":"14.8347","changePercent":"0.65"},{"date":"2026-01-23","nav":"14.7391","changePercent":"0.06"},{"date":"2026-01-22","nav":"14.7299","changePercent":"0.59"},{"date":"2026-01-21","nav":"14.643","changePercent":"0.93"},{"date":"2026-01-20","nav":"14.5076","changePercent":"-2.1"},{"date":"2026-01-19","nav":"14.8188","changePercent":"-0.01"},{"date":"2026-01-16","nav":"14.8203","changePercent":"-0.07"},{"date":"2026-01-15","nav":"14.8305","changePercent":"0.33"},{"date":"2026-01-14","nav":"14.7824","changePercent":"-0.72"},{"date":"2026-01-13","nav":"14.8898","changePercent":"-0.33"},{"date":"2026-01-12","nav":"14.9389","changePercent":"0.19"},{"date":"2026-01-09","nav":"14.9113","changePercent":"0.65"},{"date":"2026-01-08","nav":"14.8146","changePercent":"-0.13"},{"date":"2026-01-07","nav":"14.8345","changePercent":"-0.26"},{"date":"2026-01-06","nav":"14.8739","changePercent":"0.59"},{"date":"2026-01-05","nav":"14.7869","changePercent":"0.59"},{"date":"2026-01-02","nav":"14.7009","changePercent":"0.13"},{"date":"2025-12-31","nav":"14.6825","changePercent":"-0.66"},{"date":"2025-12-30","nav":"14.7794","changePercent":"-0.06"},{"date":"2025-12-29","nav":"14.789","changePercent":"-0.28"},{"date":"2025-12-24","nav":"14.831","changePercent":"0.26"},{"date":"2025-12-23","nav":"14.792","changePercent":"0.52"},{"date":"2025-12-22","nav":"14.715","changePercent":"0.52"},{"date":"2025-12-19","nav":"14.639","changePercent":"0.93"},{"date":"2025-12-18","nav":"14.504","changePercent":"0.81"},{"date":"2025-12-17","nav":"14.387","changePercent":"-1.21"},{"date":"2025-12-16","nav":"14.563","changePercent":"-0.27"},{"date":"2025-12-15","nav":"14.602","changePercent":"-0.28"},{"date":"2025-12-12","nav":"14.643","changePercent":"-1.12"},{"date":"2025-12-11","nav":"14.809","changePercent":"0.26"},{"date":"2025-12-10","nav":"14.77","changePercent":"0.59"},{"date":"2025-12-09","nav":"14.683","changePercent":"-0.2"},{"date":"2025-12-08","nav":"14.713","changePercent":"-0.34"},{"date":"2025-12-05","nav":"14.763","changePercent":"0.26"},{"date":"2025-12-04","nav":"14.725","changePercent":"0.13"},{"date":"2025-12-03","nav":"14.706","changePercent":"0.2"},{"date":"2025-12-02","nav":"14.677","changePercent":"0.26"},{"date":"2025-12-01","nav":"14.639","changePercent":"-0.54"},{"date":"2025-11-28","nav":"14.718","changePercent":"0.59"},{"date":"2025-11-27","nav":"14.631","changePercent":"0"},{"date":"2025-11-26","nav":"14.631","changePercent":"0.67"},{"date":"2025-11-25","nav":"14.534","changePercent":"0.94"},{"date":"2025-11-24","nav":"14.399","changePercent":"1.57"},{"date":"2025-11-21","nav":"14.176","changePercent":"0.83"},{"date":"2025-11-20","nav":"14.06","changePercent":"-1.51"},{"date":"2025-11-19","nav":"14.275","changePercent":"0.48"},{"date":"2025-11-18","nav":"14.207","changePercent":"-0.75"},{"date":"2025-11-17","nav":"14.315","changePercent":"-0.89"},{"date":"2025-11-14","nav":"14.443","changePercent":"-0.07"},{"date":"2025-11-13","nav":"14.453","changePercent":"-1.66"},{"date":"2025-11-12","nav":"14.697","changePercent":"0.13"},{"date":"2025-11-11","nav":"14.678","changePercent":"0.2"},{"date":"2025-11-10","nav":"14.649","changePercent":"1.47"},{"date":"2025-11-07","nav":"14.437","changePercent":"0.07"},{"date":"2025-11-06","nav":"14.427","changePercent":"-1.08"},{"date":"2025-11-05","nav":"14.584","changePercent":"0.34"},{"date":"2025-11-04","nav":"14.535","changePercent":"-1"},{"date":"2025-11-03","nav":"14.682","changePercent":"0.05"},{"date":"2025-10-31","nav":"14.674","changePercent":"0.33"},{"date":"2025-10-30","nav":"14.626","changePercent":"-1.12"},{"date":"2025-10-28","nav":"14.792","changePercent":"0.33"},{"date":"2025-10-27","nav":"14.744","changePercent":"1.12"},{"date":"2025-10-24","nav":"14.58","changePercent":"0.74"},{"date":"2025-10-23","nav":"14.473","changePercent":"0.6"},{"date":"2025-10-22","nav":"14.386","changePercent":"-0.48"},{"date":"2025-10-21","nav":"14.455","changePercent":"-0.07"},{"date":"2025-10-20","nav":"14.465","changePercent":"1.08"},{"date":"2025-10-17","nav":"14.31","changePercent":"0.41"},{"date":"2025-10-16","nav":"14.252","changePercent":"-0.68"},{"date":"2025-10-15","nav":"14.35","changePercent":"0.47"},{"date":"2025-10-14","nav":"14.283","changePercent":"-0.27"},{"date":"2025-10-13","nav":"14.322","changePercent":"1.51"},{"date":"2025-10-10","nav":"14.109","changePercent":"-2.63"},{"date":"2025-10-09","nav":"14.49","changePercent":"-0.21"},{"date":"2025-10-08","nav":"14.52","changePercent":"0.2"},{"date":"2025-10-06","nav":"14.491","changePercent":"0.33"},{"date":"2025-10-03","nav":"14.444","changePercent":"-0.01"},{"date":"2025-10-02","nav":"14.445","changePercent":"0.47"},{"date":"2025-09-30","nav":"14.377","changePercent":"0.41"},{"date":"2025-09-29","nav":"14.319","changePercent":"0.33"},{"date":"2025-09-26","nav":"14.272","changePercent":"0.48"},{"date":"2025-09-25","nav":"14.204","changePercent":"-0.48"},{"date":"2025-09-24","nav":"14.273","changePercent":"-0.34"},{"date":"2025-09-23","nav":"14.322","changePercent":"-0.55"},{"date":"2025-09-22","nav":"14.401","changePercent":"0.54"},{"date":"2025-09-19","nav":"14.324","changePercent":"0.27"},{"date":"2025-09-18","nav":"14.286","changePercent":"0.55"},{"date":"2025-09-17","nav":"14.208","changePercent":"-0.14"},{"date":"2025-09-16","nav":"14.228","changePercent":"-0.08"},{"date":"2025-09-15","nav":"14.239","changePercent":"0.41"},{"date":"2025-09-12","nav":"14.181","changePercent":"-0.35"},{"date":"2025-09-11","nav":"14.231","changePercent":"0.69"},{"date":"2025-09-10","nav":"14.134","changePercent":"0.41"},{"date":"2025-09-09","nav":"14.076","changePercent":"0.28"},{"date":"2025-09-08","nav":"14.037","changePercent":"0.2"},{"date":"2025-09-05","nav":"14.009","changePercent":"-0.42"},{"date":"2025-09-04","nav":"14.068","changePercent":"0.84"},{"date":"2025-09-03","nav":"13.951","changePercent":"0.55"},{"date":"2025-09-02","nav":"13.874","changePercent":"-0.56"},{"date":"2025-09-01","nav":"13.952","changePercent":"-0.01"},{"date":"2025-08-29","nav":"13.954","changePercent":"-0.83"},{"date":"2025-08-28","nav":"14.071","changePercent":"0.55"},{"date":"2025-08-27","nav":"13.994","changePercent":"0.56"},{"date":"2025-08-26","nav":"13.916","changePercent":"-0.01"},{"date":"2025-08-25","nav":"13.917","changePercent":"-0.36"},{"date":"2025-08-22","nav":"13.967","changePercent":"1.63"},{"date":"2025-08-21","nav":"13.743","changePercent":"-0.28"},{"date":"2025-08-20","nav":"13.782","changePercent":"-0.14"},{"date":"2025-08-19","nav":"13.802","changePercent":"-0.64"},{"date":"2025-08-18","nav":"13.891","changePercent":"0.06"},{"date":"2025-08-15","nav":"13.882","changePercent":"-0.29"},{"date":"2025-08-14","nav":"13.922","changePercent":"0"},{"date":"2025-08-13","nav":"13.922","changePercent":"0.35"},{"date":"2025-08-12","nav":"13.874","changePercent":"1.21"},{"date":"2025-08-11","nav":"13.708","changePercent":"-0.51"},{"date":"2025-08-08","nav":"13.778","changePercent":"0.71"},{"date":"2025-08-07","nav":"13.681","changePercent":"-0.07"},{"date":"2025-08-06","nav":"13.691","changePercent":"0.28"},{"date":"2025-08-05","nav":"13.653","changePercent":"-0.5"},{"date":"2025-08-04","nav":"13.721","changePercent":"1.5"},{"date":"2025-08-01","nav":"13.518","changePercent":"-1.84"},{"date":"2025-07-31","nav":"13.772","changePercent":"-0.35"},{"date":"2025-07-30","nav":"13.821","changePercent":"0.14"},{"date":"2025-07-29","nav":"13.802","changePercent":"-0.29"},{"date":"2025-07-28","nav":"13.842","changePercent":"-0.08"},{"date":"2025-07-25","nav":"13.853","changePercent":"0.28"},{"date":"2025-07-24","nav":"13.814","changePercent":"0.14"},{"date":"2025-07-23","nav":"13.795","changePercent":"0.92"},{"date":"2025-07-22","nav":"13.669","changePercent":"0"},{"date":"2025-07-21","nav":"13.669","changePercent":"0.06"},{"date":"2025-07-18","nav":"13.661","changePercent":"0.07"},{"date":"2025-07-17","nav":"13.651","changePercent":"0.64"},{"date":"2025-07-16","nav":"13.564","changePercent":"0.14"},{"date":"2025-07-15","nav":"13.545","changePercent":"-0.51"},{"date":"2025-07-14","nav":"13.614","changePercent":"0.28"},{"date":"2025-07-11","nav":"13.576","changePercent":"-0.51"},{"date":"2025-07-10","nav":"13.645","changePercent":"0.14"},{"date":"2025-07-09","nav":"13.626","changePercent":"0.5"},{"date":"2025-07-08","nav":"13.558","changePercent":"-0.22"},{"date":"2025-07-07","nav":"13.588","changePercent":"-0.72"},{"date":"2025-07-04","nav":"13.687","changePercent":"-0.07"},{"date":"2025-07-03","nav":"13.697","changePercent":"0.94"},{"date":"2025-07-02","nav":"13.57","changePercent":"-0.01"},{"date":"2025-06-30","nav":"13.571","changePercent":"0.42"},{"date":"2025-06-27","nav":"13.514","changePercent":"0.66"},{"date":"2025-06-26","nav":"13.426","changePercent":"0.95"},{"date":"2025-06-25","nav":"13.3","changePercent":"-0.15"},{"date":"2025-06-24","nav":"13.32","changePercent":"1.34"},{"date":"2025-06-23","nav":"13.144","changePercent":"0.81"},{"date":"2025-06-20","nav":"13.038","changePercent":"-0.37"},{"date":"2025-06-19","nav":"13.087","changePercent":"-0.01"},{"date":"2025-06-18","nav":"13.088","changePercent":"-0.15"},{"date":"2025-06-17","nav":"13.108","changePercent":"-0.67"},{"date":"2025-06-16","nav":"13.197","changePercent":"1.12"},{"date":"2025-06-13","nav":"13.051","changePercent":"-1.11"},{"date":"2025-06-12","nav":"13.198","changePercent":"0.52"},{"date":"2025-06-11","nav":"13.13","changePercent":"-0.3"},{"date":"2025-06-10","nav":"13.17","changePercent":"0.22"},{"date":"2025-06-09","nav":"13.141","changePercent":"-0.16"},{"date":"2025-06-06","nav":"13.162","changePercent":"0.97"},{"date":"2025-06-05","nav":"13.035","changePercent":"-0.08"},{"date":"2025-06-04","nav":"13.045","changePercent":"0.07"},{"date":"2025-06-03","nav":"13.036","changePercent":"0.6"},{"date":"2025-06-02","nav":"12.958","changePercent":"0.36"},{"date":"2025-05-30","nav":"12.911","changePercent":"0"},{"date":"2025-05-29","nav":"12.911","changePercent":"0.3"},{"date":"2025-05-28","nav":"12.872","changePercent":"-0.39"},{"date":"2025-05-27","nav":"12.922","changePercent":"1.93"},{"date":"2025-05-26","nav":"12.677","changePercent":"0.06"},{"date":"2025-05-23","nav":"12.669","changePercent":"-0.7"},{"date":"2025-05-22","nav":"12.758","changePercent":"0"},{"date":"2025-05-21","nav":"12.758","changePercent":"-1.59"},{"date":"2025-05-20","nav":"12.964","changePercent":"-0.31"},{"date":"2025-05-19","nav":"13.004","changePercent":"0.07"},{"date":"2025-05-16","nav":"12.995","changePercent":"0.67"},{"date":"2025-05-15","nav":"12.908","changePercent":"0.3"},{"date":"2025-05-14","nav":"12.869","changePercent":"0.38"},{"date":"2025-05-13","nav":"12.82","changePercent":"0.68"},{"date":"2025-05-12","nav":"12.733","changePercent":"3.66"},{"date":"2025-05-09","nav":"12.283","changePercent":"0.07"},{"date":"2025-05-08","nav":"12.274","changePercent":"0.72"},{"date":"2025-05-07","nav":"12.186","changePercent":"0.48"},{"date":"2025-05-06","nav":"12.128","changePercent":"-0.81"},{"date":"2025-05-02","nav":"12.227","changePercent":"2.54"},{"date":"2025-04-30","nav":"11.924","changePercent":"0.08"},{"date":"2025-04-29","nav":"11.915","changePercent":"0.57"},{"date":"2025-04-28","nav":"11.847","changePercent":"0.08"},{"date":"2025-04-25","nav":"11.838","changePercent":"0.41"},{"date":"2025-04-24","nav":"11.79","changePercent":"2.03"},{"date":"2025-04-23","nav":"11.555","changePercent":"1.73"},{"date":"2025-04-22","nav":"11.359","changePercent":"0.24"},{"date":"2025-04-17","nav":"11.332","changePercent":"-0.26"},{"date":"2025-04-16","nav":"11.361","changePercent":"-1.79"},{"date":"2025-04-15","nav":"11.568","changePercent":"-0.17"},{"date":"2025-04-14","nav":"11.588","changePercent":"0.67"},{"date":"2025-04-11","nav":"11.511","changePercent":"1.91"},{"date":"2025-04-10","nav":"11.295","changePercent":"-3.53"},{"date":"2025-04-09","nav":"11.708","changePercent":"9.15"},{"date":"2025-04-08","nav":"10.727","changePercent":"-1.44"},{"date":"2025-04-07","nav":"10.884","changePercent":"-5.95"},{"date":"2025-04-03","nav":"11.573","changePercent":"-5.22"},{"date":"2025-04-02","nav":"12.211","changePercent":"0.73"},{"date":"2025-04-01","nav":"12.123","changePercent":"0.48"},{"date":"2025-03-31","nav":"12.065","changePercent":"0.57"},{"date":"2025-03-28","nav":"11.997","changePercent":"-2.01"},{"date":"2025-03-27","nav":"12.243","changePercent":"-0.33"},{"date":"2025-03-26","nav":"12.283","changePercent":"-1.18"},{"date":"2025-03-25","nav":"12.43","changePercent":"0.07"},{"date":"2025-03-24","nav":"12.421","changePercent":"1.84"},{"date":"2025-03-21","nav":"12.197","changePercent":"0.08"},{"date":"2025-03-20","nav":"12.187","changePercent":"-0.16"},{"date":"2025-03-19","nav":"12.207","changePercent":"1.14"},{"date":"2025-03-18","nav":"12.07","changePercent":"-1.13"},{"date":"2025-03-17","nav":"12.208","changePercent":"0.8"},{"date":"2025-03-14","nav":"12.111","changePercent":"1.98"},{"date":"2025-03-13","nav":"11.876","changePercent":"-1.47"},{"date":"2025-03-12","nav":"12.053","changePercent":"0.57"},{"date":"2025-03-11","nav":"11.985","changePercent":"-0.57"},{"date":"2025-03-10","nav":"12.054","changePercent":"-2.78"},{"date":"2025-03-07","nav":"12.399","changePercent":"0.15"},{"date":"2025-03-06","nav":"12.38","changePercent":"-2.17"},{"date":"2025-03-05","nav":"12.655","changePercent":"1.18"},{"date":"2025-03-04","nav":"12.508","changePercent":"-1.09"},{"date":"2025-03-03","nav":"12.646","changePercent":"-2.14"},{"date":"2025-02-28","nav":"12.923","changePercent":"1.62"},{"date":"2025-02-27","nav":"12.717","changePercent":"-1.75"},{"date":"2025-02-26","nav":"12.943","changePercent":"0.3"},{"date":"2025-02-25","nav":"12.904","changePercent":"-0.84"},{"date":"2025-02-24","nav":"13.013","changePercent":"-0.46"},{"date":"2025-02-21","nav":"13.073","changePercent":"-1.99"},{"date":"2025-02-20","nav":"13.339","changePercent":"-0.51"},{"date":"2025-02-19","nav":"13.408","changePercent":"0.22"},{"date":"2025-02-18","nav":"13.379","changePercent":"0.37"},{"date":"2025-02-17","nav":"13.33","changePercent":"-0.01"},{"date":"2025-02-14","nav":"13.332","changePercent":"0.08"},{"date":"2025-02-13","nav":"13.322","changePercent":"0.81"},{"date":"2025-02-12","nav":"13.215","changePercent":"-0.44"},{"date":"2025-02-11","nav":"13.274","changePercent":"-0.01"},{"date":"2025-02-10","nav":"13.275","changePercent":"0.59"},{"date":"2025-02-07","nav":"13.197","changePercent":"-1.03"},{"date":"2025-02-06","nav":"13.335","changePercent":"0.51"},{"date":"2025-02-05","nav":"13.267","changePercent":"0.45"},{"date":"2025-02-04","nav":"13.208","changePercent":"0.59"},{"date":"2025-02-03","nav":"13.13","changePercent":"-0.7"},{"date":"2025-01-28","nav":"13.222","changePercent":"1.12"},{"date":"2025-01-27","nav":"13.075","changePercent":"-1.93"},{"date":"2025-01-24","nav":"13.332","changePercent":"-0.22"},{"date":"2025-01-23","nav":"13.361","changePercent":"0.51"},{"date":"2025-01-22","nav":"13.293","changePercent":"0.67"},{"date":"2025-01-21","nav":"13.205","changePercent":"1.13"},{"date":"2025-01-20","nav":"13.058","changePercent":"0.06"},{"date":"2025-01-17","nav":"13.05","changePercent":"0.91"},{"date":"2025-01-16","nav":"12.932","changePercent":"-0.01"},{"date":"2025-01-15","nav":"12.933","changePercent":"1.7"},{"date":"2025-01-14","nav":"12.717","changePercent":"0.39"},{"date":"2025-01-13","nav":"12.668","changePercent":"-0.01"},{"date":"2025-01-10","nav":"12.669","changePercent":"-1.46"},{"date":"2025-01-09","nav":"12.857","changePercent":"0"},{"date":"2025-01-08","nav":"12.857","changePercent":"0.3"},{"date":"2025-01-07","nav":"12.818","changePercent":"-1"},{"date":"2025-01-06","nav":"12.947","changePercent":"0.53"},{"date":"2025-01-03","nav":"12.879","changePercent":"1.23"},{"date":"2025-01-02","nav":"12.722","changePercent":"-0.01"},{"date":"2024-12-31","nav":"12.723","changePercent":"-0.31"},{"date":"2024-12-30","nav":"12.763","changePercent":"-1"},{"date":"2024-12-27","nav":"12.892","changePercent":"-0.99"},{"date":"2024-12-24","nav":"13.021","changePercent":"0.83"},{"date":"2024-12-23","nav":"12.914","changePercent":"0.53"},{"date":"2024-12-20","nav":"12.846","changePercent":"1.24"},{"date":"2024-12-19","nav":"12.689","changePercent":"0"},{"date":"2024-12-18","nav":"12.689","changePercent":"-2.72"},{"date":"2024-12-17","nav":"13.044","changePercent":"-0.75"},{"date":"2024-12-16","nav":"13.143","changePercent":"0.21"},{"date":"2024-12-13","nav":"13.115","changePercent":"-0.3"},{"date":"2024-12-12","nav":"13.155","changePercent":"-0.89"},{"date":"2024-12-11","nav":"13.273","changePercent":"0.81"},{"date":"2024-12-10","nav":"13.166","changePercent":"-0.3"},{"date":"2024-12-09","nav":"13.205","changePercent":"-0.83"},{"date":"2024-12-06","nav":"13.315","changePercent":"-0.01"},{"date":"2024-12-05","nav":"13.316","changePercent":"-0.52"},{"date":"2024-12-04","nav":"13.385","changePercent":"1.19"},{"date":"2024-12-03","nav":"13.228","changePercent":"0"},{"date":"2024-12-02","nav":"13.228","changePercent":"0.14"},{"date":"2024-11-29","nav":"13.21","changePercent":"0.37"},{"date":"2024-11-28","nav":"13.161","changePercent":"0.07"},{"date":"2024-11-27","nav":"13.152","changePercent":"-0.45"},{"date":"2024-11-26","nav":"13.211","changePercent":"0.59"},{"date":"2024-11-25","nav":"13.133","changePercent":"0.37"},{"date":"2024-11-22","nav":"13.085","changePercent":"0.07"},{"date":"2024-11-21","nav":"13.076","changePercent":"0.61"},{"date":"2024-11-20","nav":"12.997","changePercent":"-0.08"},{"date":"2024-11-19","nav":"13.008","changePercent":"0.46"},{"date":"2024-11-18","nav":"12.949","changePercent":"0.45"},{"date":"2024-11-15","nav":"12.891","changePercent":"-1.36"},{"date":"2024-11-14","nav":"13.069","changePercent":"-0.46"},{"date":"2024-11-13","nav":"13.129","changePercent":"-0.08"},{"date":"2024-11-12","nav":"13.139","changePercent":"-0.01"},{"date":"2024-11-11","nav":"13.14","changePercent":"0.22"},{"date":"2024-11-08","nav":"13.111","changePercent":"0.3"},{"date":"2024-11-07","nav":"13.072","changePercent":"0.76"},{"date":"2024-11-06","nav":"12.974","changePercent":"2.81"},{"date":"2024-11-05","nav":"12.62","changePercent":"1.11"},{"date":"2024-11-04","nav":"12.482","changePercent":"-0.17"},{"date":"2024-11-01","nav":"12.503","changePercent":"0.55"},{"date":"2024-10-31","nav":"12.434","changePercent":"-1.57"},{"date":"2024-10-30","nav":"12.632","changePercent":"-0.08"},{"date":"2024-10-29","nav":"12.642","changePercent":"-0.16"},{"date":"2024-10-28","nav":"12.662","changePercent":"0.45"},{"date":"2024-10-25","nav":"12.605","changePercent":"-0.16"},{"date":"2024-10-24","nav":"12.625","changePercent":"0.08"},{"date":"2024-10-23","nav":"12.615","changePercent":"-0.93"},{"date":"2024-10-22","nav":"12.734","changePercent":"-0.08"},{"date":"2024-10-21","nav":"12.744","changePercent":"-0.17"},{"date":"2024-10-18","nav":"12.766","changePercent":"0.39"},{"date":"2024-10-17","nav":"12.717","changePercent":"-0.08"},{"date":"2024-10-16","nav":"12.727","changePercent":"0.78"},{"date":"2024-10-15","nav":"12.629","changePercent":"-0.62"},{"date":"2024-10-14","nav":"12.708","changePercent":"1.72"},{"date":"2024-10-10","nav":"12.493","changePercent":"-0.16"},{"date":"2024-10-09","nav":"12.513","changePercent":"0.47"},{"date":"2024-10-08","nav":"12.454","changePercent":"0.96"},{"date":"2024-10-07","nav":"12.336","changePercent":"-0.96"},{"date":"2024-10-04","nav":"12.456","changePercent":"0.96"},{"date":"2024-10-03","nav":"12.338","changePercent":"-0.24"},{"date":"2024-10-02","nav":"12.368","changePercent":"-0.71"},{"date":"2024-09-30","nav":"12.457","changePercent":"0.31"},{"date":"2024-09-27","nav":"12.419","changePercent":"-0.16"},{"date":"2024-09-26","nav":"12.439","changePercent":"0.55"},{"date":"2024-09-25","nav":"12.371","changePercent":"-0.16"},{"date":"2024-09-24","nav":"12.391","changePercent":"0.15"},{"date":"2024-09-23","nav":"12.372","changePercent":"-0.01"},{"date":"2024-09-20","nav":"12.373","changePercent":"-0.4"},{"date":"2024-09-19","nav":"12.423","changePercent":"1.12"},{"date":"2024-09-17","nav":"12.285","changePercent":"-0.01"},{"date":"2024-09-16","nav":"12.286","changePercent":"0.24"},{"date":"2024-09-13","nav":"12.257","changePercent":"0.64"},{"date":"2024-09-12","nav":"12.179","changePercent":"0.9"},{"date":"2024-09-11","nav":"12.07","changePercent":"0.99"},{"date":"2024-09-10","nav":"11.952","changePercent":"0.41"},{"date":"2024-09-09","nav":"11.903","changePercent":"-0.76"},{"date":"2024-09-05","nav":"11.994","changePercent":"-0.42"},{"date":"2024-09-04","nav":"12.044","changePercent":"-0.49"},{"date":"2024-09-03","nav":"12.103","changePercent":"-2.25"},{"date":"2024-09-02","nav":"12.381","changePercent":"-0.01"},{"date":"2024-08-30","nav":"12.382","changePercent":"0.88"},{"date":"2024-08-29","nav":"12.274","changePercent":"-0.16"},{"date":"2024-08-28","nav":"12.294","changePercent":"-0.56"},{"date":"2024-08-27","nav":"12.363","changePercent":"0.32"},{"date":"2024-08-26","nav":"12.324","changePercent":"-0.41"},{"date":"2024-08-23","nav":"12.375","changePercent":"1.21"},{"date":"2024-08-22","nav":"12.227","changePercent":"-0.73"},{"date":"2024-08-21","nav":"12.317","changePercent":"0.48"},{"date":"2024-08-20","nav":"12.258","changePercent":"-0.48"},{"date":"2024-08-19","nav":"12.317","changePercent":"0.88"},{"date":"2024-08-16","nav":"12.21","changePercent":"0.24"},{"date":"2024-08-15","nav":"12.181","changePercent":"1.65"},{"date":"2024-08-14","nav":"11.983","changePercent":"0.49"},{"date":"2024-08-13","nav":"11.924","changePercent":"1.59"},{"date":"2024-08-12","nav":"11.737","changePercent":"-0.01"},{"date":"2024-08-09","nav":"11.738","changePercent":"0.51"},{"date":"2024-08-08","nav":"11.679","changePercent":"2.07"},{"date":"2024-08-07","nav":"11.442","changePercent":"-0.77"},{"date":"2024-08-06","nav":"11.531","changePercent":"1.03"},{"date":"2024-08-05","nav":"11.413","changePercent":"-3.12"},{"date":"2024-08-02","nav":"11.78","changePercent":"-2.14"},{"date":"2024-08-01","nav":"12.038","changePercent":"-1.54"},{"date":"2024-07-31","nav":"12.226","changePercent":"1.47"},{"date":"2024-07-30","nav":"12.049","changePercent":"0.08"},{"date":"2024-07-29","nav":"12.039","changePercent":"-0.01"},{"date":"2024-07-26","nav":"12.04","changePercent":"1.33"},{"date":"2024-07-25","nav":"11.882","changePercent":"-0.42"},{"date":"2024-07-24","nav":"11.932","changePercent":"-2.44"},{"date":"2024-07-23","nav":"12.23","changePercent":"-0.08"},{"date":"2024-07-22","nav":"12.24","changePercent":"0.97"},{"date":"2024-07-19","nav":"12.122","changePercent":"-0.66"},{"date":"2024-07-18","nav":"12.202","changePercent":"-0.72"},{"date":"2024-07-17","nav":"12.291","changePercent":"-1.51"},{"date":"2024-07-16","nav":"12.48","changePercent":"0.95"},{"date":"2024-07-15","nav":"12.362","changePercent":"0.07"},{"date":"2024-07-12","nav":"12.353","changePercent":"0.48"},{"date":"2024-07-11","nav":"12.294","changePercent":"-0.49"},{"date":"2024-07-10","nav":"12.354","changePercent":"1.05"},{"date":"2024-07-09","nav":"12.226","changePercent":"0"},{"date":"2024-07-08","nav":"12.226","changePercent":"0.07"},{"date":"2024-07-05","nav":"12.217","changePercent":"0.57"},{"date":"2024-07-04","nav":"12.148","changePercent":"-0.01"},{"date":"2024-07-03","nav":"12.149","changePercent":"0.32"},{"date":"2024-07-02","nav":"12.11","changePercent":"0.73"},{"date":"2024-06-28","nav":"12.022","changePercent":"-0.17"},{"date":"2024-06-27","nav":"12.043","changePercent":"0.08"},{"date":"2024-06-26","nav":"12.033","changePercent":"0.07"},{"date":"2024-06-25","nav":"12.024","changePercent":"0.33"},{"date":"2024-06-24","nav":"11.984","changePercent":"-0.42"},{"date":"2024-06-21","nav":"12.035","changePercent":"-0.01"},{"date":"2024-06-20","nav":"12.036","changePercent":"-0.17"},{"date":"2024-06-19","nav":"12.056","changePercent":"0"},{"date":"2024-06-18","nav":"12.056","changePercent":"0.49"},{"date":"2024-06-17","nav":"11.997","changePercent":"0.82"},{"date":"2024-06-14","nav":"11.899","changePercent":"-0.42"},{"date":"2024-06-13","nav":"11.949","changePercent":"0.08"},{"date":"2024-06-12","nav":"11.94","changePercent":"1.01"},{"date":"2024-06-11","nav":"11.821","changePercent":"0.74"},{"date":"2024-06-07","nav":"11.734","changePercent":"-0.26"},{"date":"2024-06-06","nav":"11.764","changePercent":"-0.17"},{"date":"2024-06-05","nav":"11.784","changePercent":"1.02"},{"date":"2024-06-04","nav":"11.665","changePercent":"-0.01"},{"date":"2024-06-03","nav":"11.666","changePercent":"0.08"},{"date":"2024-05-31","nav":"11.657","changePercent":"0.34"},{"date":"2024-05-30","nav":"11.618","changePercent":"-0.84"},{"date":"2024-05-29","nav":"11.717","changePercent":"-0.42"},{"date":"2024-05-28","nav":"11.767","changePercent":"1.01"},{"date":"2024-05-27","nav":"11.649","changePercent":"-0.01"},{"date":"2024-05-24","nav":"11.65","changePercent":"0.86"},{"date":"2024-05-23","nav":"11.551","changePercent":"-0.69"},{"date":"2024-05-22","nav":"11.631","changePercent":"-0.34"},{"date":"2024-05-21","nav":"11.671","changePercent":"0.16"},{"date":"2024-05-20","nav":"11.652","changePercent":"0.08"},{"date":"2024-05-17","nav":"11.643","changePercent":"0.08"},{"date":"2024-05-16","nav":"11.634","changePercent":"1.03"},{"date":"2024-05-14","nav":"11.515","changePercent":"0.43"},{"date":"2024-05-13","nav":"11.466","changePercent":"-0.1"},{"date":"2024-05-10","nav":"11.477","changePercent":"0.25"},{"date":"2024-05-09","nav":"11.448","changePercent":"0.52"},{"date":"2024-05-08","nav":"11.389","changePercent":"0.09"},{"date":"2024-05-07","nav":"11.379","changePercent":"0.17"},{"date":"2024-05-06","nav":"11.36","changePercent":"1.05"},{"date":"2024-05-03","nav":"11.242","changePercent":"1.16"},{"date":"2024-05-02","nav":"11.113","changePercent":"1.44"},{"date":"2024-04-30","nav":"10.955","changePercent":"-1.7"},{"date":"2024-04-29","nav":"11.144","changePercent":"0.08"},{"date":"2024-04-26","nav":"11.135","changePercent":"1.25"},{"date":"2024-04-25","nav":"10.997","changePercent":"-0.27"},{"date":"2024-04-24","nav":"11.027","changePercent":"-0.09"},{"date":"2024-04-23","nav":"11.037","changePercent":"1.27"},{"date":"2024-04-22","nav":"10.899","changePercent":"0.81"},{"date":"2024-04-19","nav":"10.811","changePercent":"-0.64"},{"date":"2024-04-18","nav":"10.881","changePercent":"-0.37"},{"date":"2024-04-17","nav":"10.921","changePercent":"-0.64"},{"date":"2024-04-16","nav":"10.991","changePercent":"-0.09"},{"date":"2024-04-15","nav":"11.001","changePercent":"-1.26"},{"date":"2024-04-12","nav":"11.141","changePercent":"-1.67"},{"date":"2024-04-11","nav":"11.33","changePercent":"0.61"},{"date":"2024-04-10","nav":"11.261","changePercent":"-0.97"},{"date":"2024-04-09","nav":"11.371","changePercent":"0.18"},{"date":"2024-04-08","nav":"11.351","changePercent":"0.07"},{"date":"2024-04-05","nav":"11.343","changePercent":"-0.09"},{"date":"2024-04-03","nav":"11.353","changePercent":"0.43"},{"date":"2024-04-02","nav":"11.304","changePercent":"-0.81"},{"date":"2024-03-28","nav":"11.396","changePercent":"0.26"},{"date":"2024-03-27","nav":"11.366","changePercent":"0.7"},{"date":"2024-03-26","nav":"11.287","changePercent":"-0.18"},{"date":"2024-03-25","nav":"11.307","changePercent":"-0.19"},{"date":"2024-03-22","nav":"11.328","changePercent":"-0.19"},{"date":"2024-03-21","nav":"11.349","changePercent":"0.34"},{"date":"2024-03-20","nav":"11.31","changePercent":"1.06"},{"date":"2024-03-19","nav":"11.191","changePercent":"0.53"},{"date":"2024-03-18","nav":"11.132","changePercent":"0.53"},{"date":"2024-03-15","nav":"11.073","changePercent":"-0.54"},{"date":"2024-03-14","nav":"11.133","changePercent":"-0.54"},{"date":"2024-03-13","nav":"11.193","changePercent":"-0.27"},{"date":"2024-03-12","nav":"11.223","changePercent":"1.24"},{"date":"2024-03-11","nav":"11.085","changePercent":"-0.27"},{"date":"2024-03-08","nav":"11.115","changePercent":"-0.71"},{"date":"2024-03-07","nav":"11.195","changePercent":"0.89"},{"date":"2024-03-06","nav":"11.096","changePercent":"0.63"},{"date":"2024-03-05","nav":"11.027","changePercent":"-0.99"},{"date":"2024-03-04","nav":"11.137","changePercent":"-0.01"},{"date":"2024-03-01","nav":"11.138","changePercent":"1.26"},{"date":"2024-02-29","nav":"10.999","changePercent":"0.54"},{"date":"2024-02-28","nav":"10.94","changePercent":"-0.18"},{"date":"2024-02-27","nav":"10.96","changePercent":"0.45"},{"date":"2024-02-26","nav":"10.911","changePercent":"-0.37"},{"date":"2024-02-23","nav":"10.952","changePercent":"0"},{"date":"2024-02-22","nav":"10.952","changePercent":"2.03"},{"date":"2024-02-21","nav":"10.734","changePercent":"-0.19"},{"date":"2024-02-20","nav":"10.754","changePercent":"-0.37"},{"date":"2024-02-19","nav":"10.794","changePercent":"0.08"},{"date":"2024-02-16","nav":"10.785","changePercent":"-0.47"},{"date":"2024-02-15","nav":"10.836","changePercent":"0.46"},{"date":"2024-02-14","nav":"10.786","changePercent":"0.17"},{"date":"2024-02-09","nav":"10.768","changePercent":"0.46"},{"date":"2024-02-08","nav":"10.719","changePercent":"0.28"},{"date":"2024-02-07","nav":"10.689","changePercent":"0.65"},{"date":"2024-02-06","nav":"10.62","changePercent":"0.09"},{"date":"2024-02-05","nav":"10.61","changePercent":"-0.29"},{"date":"2024-02-02","nav":"10.641","changePercent":"0.56"},{"date":"2024-02-01","nav":"10.582","changePercent":"1.23"},{"date":"2024-01-31","nav":"10.453","changePercent":"-1.59"},{"date":"2024-01-30","nav":"10.622","changePercent":"-0.2"},{"date":"2024-01-29","nav":"10.643","changePercent":"0.65"},{"date":"2024-01-26","nav":"10.574","changePercent":"-0.01"},{"date":"2024-01-25","nav":"10.575","changePercent":"0.67"},{"date":"2024-01-24","nav":"10.505","changePercent":"-0.1"},{"date":"2024-01-23","nav":"10.516","changePercent":"0.19"},{"date":"2024-01-22","nav":"10.496","changePercent":"0.18"},{"date":"2024-01-19","nav":"10.477","changePercent":"1.15"},{"date":"2024-01-18","nav":"10.358","changePercent":"0.87"},{"date":"2024-01-17","nav":"10.269","changePercent":"-0.48"},{"date":"2024-01-16","nav":"10.319","changePercent":"-0.48"},{"date":"2024-01-15","nav":"10.369","changePercent":"-0.01"},{"date":"2024-01-12","nav":"10.37","changePercent":"-0.11"},{"date":"2024-01-11","nav":"10.381","changePercent":"0.1"},{"date":"2024-01-10","nav":"10.371","changePercent":"0.57"},{"date":"2024-01-09","nav":"10.312","changePercent":"-0.19"},{"date":"2024-01-08","nav":"10.332","changePercent":"1.65"},{"date":"2024-01-05","nav":"10.164","changePercent":"0.1"},{"date":"2024-01-04","nav":"10.154","changePercent":"-0.2"},{"date":"2024-01-03","nav":"10.174","changePercent":"-1.07"},{"date":"2024-01-02","nav":"10.284","changePercent":"-0.78"},{"date":"2023-12-29","nav":"10.365","changePercent":"-0.3"},{"date":"2023-12-28","nav":"10.396","changePercent":"0.1"},{"date":"2023-12-27","nav":"10.386","changePercent":"0.46"},{"date":"2023-12-22","nav":"10.338","changePercent":"0.39"},{"date":"2023-12-21","nav":"10.298","changePercent":"1.27"},{"date":"2023-12-20","nav":"10.169","changePercent":"-1.55"},{"date":"2023-12-19","nav":"10.329","changePercent":"0.77"},{"date":"2023-12-18","nav":"10.25","changePercent":"0.28"},{"date":"2023-12-15","nav":"10.221","changePercent":"-0.29"},{"date":"2023-12-14","nav":"10.251","changePercent":"0.58"},{"date":"2023-12-13","nav":"10.192","changePercent":"1.38"},{"date":"2023-12-12","nav":"10.053","changePercent":"0.5"},{"date":"2023-12-11","nav":"10.003","changePercent":"0.19"},{"date":"2023-12-08","nav":"9.984","changePercent":"0.29"},{"date":"2023-12-07","nav":"9.955","changePercent":"0.81"},{"date":"2023-12-06","nav":"9.875","changePercent":"-0.4"},{"date":"2023-12-05","nav":"9.915","changePercent":"-0.21"},{"date":"2023-12-04","nav":"9.936","changePercent":"-0.61"},{"date":"2023-12-01","nav":"9.997","changePercent":"0.5"},{"date":"2023-11-30","nav":"9.947","changePercent":"0.7"},{"date":"2023-11-29","nav":"9.878","changePercent":"0.2"},{"date":"2023-11-28","nav":"9.858","changePercent":"0"},{"date":"2023-11-27","nav":"9.858","changePercent":"-0.21"},{"date":"2023-11-24","nav":"9.879","changePercent":"0.09"},{"date":"2023-11-23","nav":"9.87","changePercent":"0"},{"date":"2023-11-22","nav":"9.87","changePercent":"0.6"},{"date":"2023-11-21","nav":"9.811","changePercent":"-0.3"},{"date":"2023-11-20","nav":"9.841","changePercent":"0.6"},{"date":"2023-11-17","nav":"9.782","changePercent":"0.3"},{"date":"2023-11-16","nav":"9.753","changePercent":"-0.1"},{"date":"2023-11-15","nav":"9.763","changePercent":"0.21"},{"date":"2023-11-14","nav":"9.743","changePercent":"1.87"},{"date":"2023-11-13","nav":"9.564","changePercent":"-0.11"},{"date":"2023-11-10","nav":"9.575","changePercent":"1.48"},{"date":"2023-11-09","nav":"9.435","changePercent":"-0.75"},{"date":"2023-11-08","nav":"9.506","changePercent":"-0.11"},{"date":"2023-11-07","nav":"9.516","changePercent":"0.21"},{"date":"2023-11-06","nav":"9.496","changePercent":"0.09"},{"date":"2023-11-03","nav":"9.487","changePercent":"0.63"},{"date":"2023-11-02","nav":"9.428","changePercent":"1.95"},{"date":"2023-11-01","nav":"9.248","changePercent":"0.97"},{"date":"2023-10-31","nav":"9.159","changePercent":"0.66"},{"date":"2023-10-30","nav":"9.099","changePercent":"1.33"},{"date":"2023-10-27","nav":"8.98","changePercent":"-0.67"},{"date":"2023-10-26","nav":"9.041","changePercent":"-1.09"},{"date":"2023-10-25","nav":"9.141","changePercent":"-1.4"},{"date":"2023-10-24","nav":"9.271","changePercent":"0.1"},{"date":"2023-10-20","nav":"9.262","changePercent":"-1.49"},{"date":"2023-10-19","nav":"9.402","changePercent":"-0.75"},{"date":"2023-10-18","nav":"9.473","changePercent":"-1.35"},{"date":"2023-10-17","nav":"9.603","changePercent":"0.21"},{"date":"2023-10-16","nav":"9.583","changePercent":"1.04"},{"date":"2023-10-13","nav":"9.484","changePercent":"-0.22"},{"date":"2023-10-12","nav":"9.505","changePercent":"-0.83"},{"date":"2023-10-11","nav":"9.585","changePercent":"0.31"},{"date":"2023-10-10","nav":"9.555","changePercent":"0.41"},{"date":"2023-10-09","nav":"9.516","changePercent":"0.41"},{"date":"2023-10-06","nav":"9.477","changePercent":"0.96"},{"date":"2023-10-05","nav":"9.387","changePercent":"0"},{"date":"2023-10-04","nav":"9.387","changePercent":"0.63"},{"date":"2023-10-03","nav":"9.328","changePercent":"-1.7"},{"date":"2023-09-29","nav":"9.489","changePercent":"-0.11"},{"date":"2023-09-28","nav":"9.499","changePercent":"0.73"},{"date":"2023-09-27","nav":"9.43","changePercent":"0.21"},{"date":"2023-09-26","nav":"9.41","changePercent":"-1.47"},{"date":"2023-09-25","nav":"9.55","changePercent":"0.41"},{"date":"2023-09-22","nav":"9.511","changePercent":"-0.32"},{"date":"2023-09-21","nav":"9.542","changePercent":"-1.45"},{"date":"2023-09-20","nav":"9.682","changePercent":"-0.92"},{"date":"2023-09-19","nav":"9.772","changePercent":"-0.21"},{"date":"2023-09-18","nav":"9.793","changePercent":"-0.11"},{"date":"2023-09-15","nav":"9.804","changePercent":"-1.11"},{"date":"2023-09-14","nav":"9.914","changePercent":"0.71"},{"date":"2023-09-13","nav":"9.844","changePercent":"0.09"},{"date":"2023-09-12","nav":"9.835","changePercent":"-0.51"},{"date":"2023-09-11","nav":"9.885","changePercent":"0.49"},{"date":"2023-09-07","nav":"9.837","changePercent":"-0.4"},{"date":"2023-09-06","nav":"9.877","changePercent":"-0.7"},{"date":"2023-09-05","nav":"9.947","changePercent":"-0.51"},{"date":"2023-09-04","nav":"9.998","changePercent":"-0.02"},{"date":"2023-08-31","nav":"10","changePercent":""}]}