{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"13.4828","changePercent":"0.79"},{"date":"2026-10-20","nav":"13.3773","changePercent":"-1.22"},{"date":"2026-10-16","nav":"13.5425","changePercent":"1.22"},{"date":"2026-10-15","nav":"13.3791","changePercent":"0.72"},{"date":"2026-10-14","nav":"13.2832","changePercent":"0.07"},{"date":"2026-10-13","nav":"13.2739","changePercent":"0"},{"date":"2026-10-12","nav":"13.2743","changePercent":"0.5"},{"date":"2026-10-09","nav":"13.208","changePercent":"0.81"},{"date":"2026-10-08","nav":"13.1024","changePercent":"-0.59"},{"date":"2026-10-07","nav":"13.1798","changePercent":"-1.44"},{"date":"2026-10-06","nav":"13.3728","changePercent":"0.8"},{"date":"2026-10-05","nav":"13.2673","changePercent":"-0.15"},{"date":"2026-10-02","nav":"13.2876","changePercent":"-1.08"},{"date":"2026-09-30","nav":"13.4328","changePercent":"-0.43"},{"date":"2026-09-29","nav":"13.491","changePercent":"-0.15"},{"date":"2026-09-28","nav":"13.5106","changePercent":"-0.15"},{"date":"2026-09-25","nav":"13.531","changePercent":"0.5"},{"date":"2026-09-24","nav":"13.4639","changePercent":"-0.57"},{"date":"2026-09-23","nav":"13.5414","changePercent":"-0.57"},{"date":"2026-09-22","nav":"13.6188","changePercent":"-0.07"},{"date":"2026-09-21","nav":"13.6289","changePercent":"1.06"},{"date":"2026-09-18","nav":"13.4854","changePercent":"-1.2"},{"date":"2026-09-17","nav":"13.6496","changePercent":"0.57"},{"date":"2026-09-16","nav":"13.5729","changePercent":"0.42"},{"date":"2026-09-15","nav":"13.5155","changePercent":"-0.29"},{"date":"2026-09-14","nav":"13.5544","changePercent":"-0.99"},{"date":"2026-09-11","nav":"13.6905","changePercent":"0.49"},{"date":"2026-09-10","nav":"13.6234","changePercent":"-0.7"},{"date":"2026-09-09","nav":"13.7201","changePercent":"-1.39"},{"date":"2026-09-08","nav":"13.9133","changePercent":"-0.07"},{"date":"2026-09-07","nav":"13.9233","changePercent":"0.13"},{"date":"2026-09-04","nav":"13.9052","changePercent":"0.07"},{"date":"2026-09-03","nav":"13.896","changePercent":"0.56"},{"date":"2026-09-02","nav":"13.8192","changePercent":"-0.14"},{"date":"2026-09-01","nav":"13.8389","changePercent":"-0.56"},{"date":"2026-08-31","nav":"13.9164","changePercent":"-0.7"},{"date":"2026-08-28","nav":"14.0139","changePercent":"0.34"},{"date":"2026-08-27","nav":"13.9661","changePercent":"-0.76"},{"date":"2026-08-26","nav":"14.0725","changePercent":"-0.07"},{"date":"2026-08-25","nav":"14.0826","changePercent":"0.34"},{"date":"2026-08-24","nav":"14.0348","changePercent":"-0.08"},{"date":"2026-08-21","nav":"14.0456","changePercent":"0.48"},{"date":"2026-08-20","nav":"13.9784","changePercent":"0.07"},{"date":"2026-08-19","nav":"13.9692","changePercent":"0.27"},{"date":"2026-08-18","nav":"13.931","changePercent":"-0.76"},{"date":"2026-08-17","nav":"14.0375","changePercent":"-0.15"},{"date":"2026-08-14","nav":"14.0579","changePercent":"0"},{"date":"2026-08-13","nav":"14.0583","changePercent":"0.07"},{"date":"2026-08-12","nav":"14.0491","changePercent":"-0.14"},{"date":"2026-08-11","nav":"14.0688","changePercent":"-0.21"},{"date":"2026-08-10","nav":"14.0981","changePercent":"0.27"},{"date":"2026-08-07","nav":"14.0607","changePercent":"0.41"},{"date":"2026-08-06","nav":"14.0032","changePercent":"0.14"},{"date":"2026-08-05","nav":"13.9843","changePercent":"0.2"},{"date":"2026-08-04","nav":"13.9557","changePercent":"0.76"},{"date":"2026-08-03","nav":"13.85","changePercent":"0.55"},{"date":"2026-07-31","nav":"13.774","changePercent":"-0.14"},{"date":"2026-07-30","nav":"13.7937","changePercent":"1.63"},{"date":"2026-07-29","nav":"13.5722","changePercent":"-0.36"},{"date":"2026-07-28","nav":"13.6208","changePercent":"0.42"},{"date":"2026-07-27","nav":"13.5633","changePercent":"-0.08"},{"date":"2026-07-24","nav":"13.5741","changePercent":"0.93"},{"date":"2026-07-23","nav":"13.4491","changePercent":"-1.35"},{"date":"2026-07-22","nav":"13.6329","changePercent":"0.57"},{"date":"2026-07-21","nav":"13.556","changePercent":"0.71"},{"date":"2026-07-20","nav":"13.4599","changePercent":"-0.44"},{"date":"2026-07-17","nav":"13.5189","changePercent":"-0.43"},{"date":"2026-07-16","nav":"13.5772","changePercent":"0.21"},{"date":"2026-07-15","nav":"13.5486","changePercent":"-0.07"},{"date":"2026-07-14","nav":"13.5587","changePercent":"0.5"},{"date":"2026-07-13","nav":"13.4915","changePercent":"-0.22"},{"date":"2026-07-10","nav":"13.5215","changePercent":"0"},{"date":"2026-07-09","nav":"13.5219","changePercent":"0.93"},{"date":"2026-07-08","nav":"13.3968","changePercent":"-1.77"},{"date":"2026-07-07","nav":"13.6385","changePercent":"-0.64"},{"date":"2026-07-06","nav":"13.7259","changePercent":"-0.5"},{"date":"2026-07-03","nav":"13.7946","changePercent":"0.7"},{"date":"2026-07-02","nav":"13.6984","changePercent":"0.99"},{"date":"2026-06-30","nav":"13.564","changePercent":"1"},{"date":"2026-06-29","nav":"13.4292","changePercent":"0.28"},{"date":"2026-06-26","nav":"13.3919","changePercent":"-0.58"},{"date":"2026-06-25","nav":"13.4695","changePercent":"1.01"},{"date":"2026-06-24","nav":"13.3348","changePercent":"0.14"},{"date":"2026-06-23","nav":"13.3159","changePercent":"-1.08"},{"date":"2026-06-22","nav":"13.4612","changePercent":"0.06"},{"date":"2026-06-18","nav":"13.4532","changePercent":"-0.79"},{"date":"2026-06-17","nav":"13.56","changePercent":"0.5"},{"date":"2026-06-16","nav":"13.4927","changePercent":"0.28"},{"date":"2026-06-15","nav":"13.4545","changePercent":"0.42"},{"date":"2026-06-12","nav":"13.3978","changePercent":"2.21"},{"date":"2026-06-11","nav":"13.1083","changePercent":"0.29"},{"date":"2026-06-10","nav":"13.07","changePercent":"-0.15"},{"date":"2026-06-09","nav":"13.0898","changePercent":"-0.44"},{"date":"2026-06-08","nav":"13.1482","changePercent":"-0.16"},{"date":"2026-06-05","nav":"13.1688","changePercent":"-0.66"},{"date":"2026-06-04","nav":"13.2562","changePercent":"0.73"},{"date":"2026-06-03","nav":"13.16","changePercent":"-0.8"},{"date":"2026-06-02","nav":"13.2667","changePercent":"0.73"},{"date":"2026-06-01","nav":"13.1705","changePercent":"-0.95"},{"date":"2026-05-29","nav":"13.2974","changePercent":"0.36"},{"date":"2026-05-28","nav":"13.2495","changePercent":"-0.44"},{"date":"2026-05-27","nav":"13.3079","changePercent":"0.14"},{"date":"2026-05-26","nav":"13.289","changePercent":"0.65"},{"date":"2026-05-22","nav":"13.2037","changePercent":"0.73"},{"date":"2026-05-21","nav":"13.1075","changePercent":"-0.22"},{"date":"2026-05-20","nav":"13.1369","changePercent":"1.64"},{"date":"2026-05-19","nav":"12.9245","changePercent":"0"},{"date":"2026-05-18","nav":"12.9249","changePercent":"0.67"},{"date":"2026-05-15","nav":"12.839","changePercent":"-1.78"},{"date":"2026-05-14","nav":"13.0716","changePercent":"0.67"},{"date":"2026-05-13","nav":"12.985","changePercent":"0.52"},{"date":"2026-05-12","nav":"12.9177","changePercent":"-1.19"},{"date":"2026-05-11","nav":"13.0729","changePercent":"0.14"},{"date":"2026-05-08","nav":"13.0548","changePercent":"-0.74"},{"date":"2026-05-07","nav":"13.152","changePercent":"-0.95"},{"date":"2026-05-06","nav":"13.2782","changePercent":"2.69"},{"date":"2026-05-05","nav":"12.9303","changePercent":"0.75"},{"date":"2026-05-04","nav":"12.834","changePercent":"-1.13"},{"date":"2026-04-30","nav":"12.9807","changePercent":"1.43"},{"date":"2026-04-29","nav":"12.7973","changePercent":"-0.53"},{"date":"2026-04-28","nav":"12.8654","changePercent":"-0.53"},{"date":"2026-04-27","nav":"12.9336","changePercent":"-0.08"},{"date":"2026-04-24","nav":"12.9445","changePercent":"-0.45"},{"date":"2026-04-23","nav":"13.0029","changePercent":"-0.08"},{"date":"2026-04-22","nav":"13.013","changePercent":"-0.52"},{"date":"2026-04-21","nav":"13.0813","changePercent":"-1.03"},{"date":"2026-04-20","nav":"13.2173","changePercent":"-1.02"},{"date":"2026-04-17","nav":"13.3541","changePercent":"1.92"},{"date":"2026-04-16","nav":"13.1027","changePercent":"-0.22"},{"date":"2026-04-15","nav":"13.1322","changePercent":"-0.59"},{"date":"2026-04-14","nav":"13.2101","changePercent":"1.56"},{"date":"2026-04-13","nav":"13.0072","changePercent":"-0.31"},{"date":"2026-04-10","nav":"13.0471","changePercent":"0.67"},{"date":"2026-04-09","nav":"12.9604","changePercent":"-0.15"},{"date":"2026-04-08","nav":"12.9802","changePercent":"3.77"},{"date":"2026-04-02","nav":"12.5081","changePercent":"-0.62"},{"date":"2026-04-01","nav":"12.586","changePercent":"3.09"},{"date":"2026-03-31","nav":"12.2087","changePercent":"0.88"},{"date":"2026-03-30","nav":"12.1026","changePercent":"0.63"},{"date":"2026-03-27","nav":"12.0263","changePercent":"-0.96"},{"date":"2026-03-26","nav":"12.1429","changePercent":"-1.26"},{"date":"2026-03-25","nav":"12.2983","changePercent":"1.27"},{"date":"2026-03-24","nav":"12.1438","changePercent":"0.24"},{"date":"2026-03-23","nav":"12.1152","changePercent":"0.96"},{"date":"2026-03-20","nav":"12.0002","changePercent":"-1.59"},{"date":"2026-03-19","nav":"12.1943","changePercent":"-2.33"},{"date":"2026-03-18","nav":"12.4853","changePercent":"-0.85"},{"date":"2026-03-17","nav":"12.5923","changePercent":"0.93"},{"date":"2026-03-16","nav":"12.4764","changePercent":"0.69"},{"date":"2026-03-13","nav":"12.3905","changePercent":"-1.01"},{"date":"2026-03-12","nav":"12.5169","changePercent":"-0.85"},{"date":"2026-03-11","nav":"12.624","changePercent":"-1.07"},{"date":"2026-03-10","nav":"12.7602","changePercent":"2.41"},{"date":"2026-03-09","nav":"12.4601","changePercent":"-0.63"},{"date":"2026-03-06","nav":"12.5389","changePercent":"-1"},{"date":"2026-03-05","nav":"12.6654","changePercent":"-1.66"},{"date":"2026-03-04","nav":"12.8791","changePercent":"1.91"},{"date":"2026-03-03","nav":"12.6372","changePercent":"-3.77"},{"date":"2026-03-02","nav":"13.132","changePercent":"-2.46"},{"date":"2026-02-27","nav":"13.463","changePercent":"0.14"},{"date":"2026-02-26","nav":"13.444","changePercent":"0"},{"date":"2026-02-25","nav":"13.4445","changePercent":"0.94"},{"date":"2026-02-24","nav":"13.319","changePercent":"0.07"},{"date":"2026-02-23","nav":"13.3097","changePercent":"-0.45"},{"date":"2026-02-20","nav":"13.3693","changePercent":"1.61"},{"date":"2026-02-16","nav":"13.1577","changePercent":"0.06"},{"date":"2026-02-13","nav":"13.1493","changePercent":"-0.52"},{"date":"2026-02-12","nav":"13.2177","changePercent":"0"},{"date":"2026-02-11","nav":"13.2181","changePercent":"-0.3"},{"date":"2026-02-10","nav":"13.2574","changePercent":"-0.08"},{"date":"2026-02-09","nav":"13.2676","changePercent":"1.17"},{"date":"2026-02-06","nav":"13.1137","changePercent":"1.04"},{"date":"2026-02-05","nav":"12.9783","changePercent":"-0.97"},{"date":"2026-02-04","nav":"13.1049","changePercent":"-0.23"},{"date":"2026-02-03","nav":"13.1345","changePercent":"0.07"},{"date":"2026-02-02","nav":"13.1252","changePercent":"0.51"},{"date":"2026-01-30","nav":"13.0586","changePercent":"0.29"},{"date":"2026-01-29","nav":"13.0203","changePercent":"0"},{"date":"2026-01-28","nav":"13.0207","changePercent":"-0.89"},{"date":"2026-01-27","nav":"13.1376","changePercent":"0.82"},{"date":"2026-01-26","nav":"13.0313","changePercent":"0.66"},{"date":"2026-01-23","nav":"12.9453","changePercent":"0.37"},{"date":"2026-01-22","nav":"12.8973","changePercent":"1.14"},{"date":"2026-01-21","nav":"12.7522","changePercent":"-0.31"},{"date":"2026-01-20","nav":"12.7914","changePercent":"-0.08"},{"date":"2026-01-19","nav":"12.8016","changePercent":"-0.91"},{"date":"2026-01-16","nav":"12.9195","changePercent":"-0.08"},{"date":"2026-01-15","nav":"12.9296","changePercent":"-0.08"},{"date":"2026-01-14","nav":"12.9398","changePercent":"0.37"},{"date":"2026-01-13","nav":"12.8917","changePercent":"-0.3"},{"date":"2026-01-12","nav":"12.931","changePercent":"0.59"},{"date":"2026-01-09","nav":"12.8546","changePercent":"0.91"},{"date":"2026-01-08","nav":"12.7385","changePercent":"-0.16"},{"date":"2026-01-07","nav":"12.7584","changePercent":"-0.23"},{"date":"2026-01-06","nav":"12.7879","changePercent":"0.45"},{"date":"2026-01-05","nav":"12.7301","changePercent":"0.91"},{"date":"2026-01-02","nav":"12.6149","changePercent":"0.69"},{"date":"2025-12-31","nav":"12.5283","changePercent":"-0.15"},{"date":"2025-12-30","nav":"12.5475","changePercent":"0.55"},{"date":"2025-12-29","nav":"12.479","changePercent":"-0.02"},{"date":"2025-12-24","nav":"12.482","changePercent":"-0.08"},{"date":"2025-12-23","nav":"12.492","changePercent":"0.38"},{"date":"2025-12-22","nav":"12.445","changePercent":"0.06"},{"date":"2025-12-19","nav":"12.437","changePercent":"0.31"},{"date":"2025-12-18","nav":"12.398","changePercent":"0.86"},{"date":"2025-12-17","nav":"12.292","changePercent":"-0.24"},{"date":"2025-12-16","nav":"12.321","changePercent":"-0.4"},{"date":"2025-12-15","nav":"12.37","changePercent":"0.62"},{"date":"2025-12-12","nav":"12.294","changePercent":"-0.63"},{"date":"2025-12-11","nav":"12.372","changePercent":"1.43"},{"date":"2025-12-10","nav":"12.197","changePercent":"-0.09"},{"date":"2025-12-09","nav":"12.208","changePercent":"0"},{"date":"2025-12-08","nav":"12.208","changePercent":"-0.25"},{"date":"2025-12-05","nav":"12.238","changePercent":"-0.24"},{"date":"2025-12-04","nav":"12.268","changePercent":"0.63"},{"date":"2025-12-03","nav":"12.191","changePercent":"0.48"},{"date":"2025-12-02","nav":"12.133","changePercent":"-0.08"},{"date":"2025-12-01","nav":"12.143","changePercent":"-0.01"},{"date":"2025-11-28","nav":"12.144","changePercent":"0.16"},{"date":"2025-11-27","nav":"12.125","changePercent":"0.31"},{"date":"2025-11-26","nav":"12.087","changePercent":"1.3"},{"date":"2025-11-25","nav":"11.932","changePercent":"0.99"},{"date":"2025-11-24","nav":"11.815","changePercent":"0.31"},{"date":"2025-11-21","nav":"11.778","changePercent":"-0.41"},{"date":"2025-11-20","nav":"11.827","changePercent":"0.25"},{"date":"2025-11-19","nav":"11.798","changePercent":"-0.17"},{"date":"2025-11-18","nav":"11.818","changePercent":"-1.54"},{"date":"2025-11-17","nav":"12.003","changePercent":"-0.74"},{"date":"2025-11-14","nav":"12.092","changePercent":"-1.04"},{"date":"2025-11-13","nav":"12.219","changePercent":"-0.48"},{"date":"2025-11-12","nav":"12.278","changePercent":"0.64"},{"date":"2025-11-11","nav":"12.2","changePercent":"1.45"},{"date":"2025-11-10","nav":"12.026","changePercent":"1.22"},{"date":"2025-11-07","nav":"11.881","changePercent":"-0.49"},{"date":"2025-11-06","nav":"11.94","changePercent":"-0.41"},{"date":"2025-11-05","nav":"11.989","changePercent":"0"},{"date":"2025-11-04","nav":"11.989","changePercent":"-0.25"},{"date":"2025-11-03","nav":"12.019","changePercent":"-0.01"},{"date":"2025-10-31","nav":"12.02","changePercent":"-0.64"},{"date":"2025-10-30","nav":"12.098","changePercent":"-0.57"},{"date":"2025-10-28","nav":"12.167","changePercent":"-0.25"},{"date":"2025-10-27","nav":"12.197","changePercent":"0.31"},{"date":"2025-10-24","nav":"12.159","changePercent":"0.31"},{"date":"2025-10-23","nav":"12.121","changePercent":"0.24"},{"date":"2025-10-22","nav":"12.092","changePercent":"-0.17"},{"date":"2025-10-21","nav":"12.112","changePercent":"-0.08"},{"date":"2025-10-20","nav":"12.122","changePercent":"0.88"},{"date":"2025-10-17","nav":"12.016","changePercent":"-1.05"},{"date":"2025-10-16","nav":"12.143","changePercent":"0.89"},{"date":"2025-10-15","nav":"12.036","changePercent":"0.73"},{"date":"2025-10-14","nav":"11.949","changePercent":"-0.25"},{"date":"2025-10-13","nav":"11.979","changePercent":"0.32"},{"date":"2025-10-10","nav":"11.941","changePercent":"-1.22"},{"date":"2025-10-09","nav":"12.088","changePercent":"-0.72"},{"date":"2025-10-08","nav":"12.176","changePercent":"0.07"},{"date":"2025-10-06","nav":"12.167","changePercent":"-0.16"},{"date":"2025-10-03","nav":"12.187","changePercent":"0.55"},{"date":"2025-10-02","nav":"12.12","changePercent":"1.47"},{"date":"2025-09-30","nav":"11.945","changePercent":"0.9"},{"date":"2025-09-29","nav":"11.838","changePercent":"0.48"},{"date":"2025-09-26","nav":"11.781","changePercent":"0.66"},{"date":"2025-09-25","nav":"11.704","changePercent":"-0.82"},{"date":"2025-09-24","nav":"11.801","changePercent":"-1.23"},{"date":"2025-09-23","nav":"11.948","changePercent":"0.4"},{"date":"2025-09-22","nav":"11.9","changePercent":"-0.09"},{"date":"2025-09-19","nav":"11.911","changePercent":"-0.58"},{"date":"2025-09-18","nav":"11.98","changePercent":"0.49"},{"date":"2025-09-17","nav":"11.922","changePercent":"0"},{"date":"2025-09-16","nav":"11.922","changePercent":"-0.49"},{"date":"2025-09-15","nav":"11.981","changePercent":"0.4"},{"date":"2025-09-12","nav":"11.933","changePercent":"-0.25"},{"date":"2025-09-11","nav":"11.963","changePercent":"0.33"},{"date":"2025-09-10","nav":"11.924","changePercent":"-0.33"},{"date":"2025-09-09","nav":"11.964","changePercent":"0"},{"date":"2025-09-08","nav":"11.964","changePercent":"0.48"},{"date":"2025-09-05","nav":"11.907","changePercent":"0.4"},{"date":"2025-09-04","nav":"11.859","changePercent":"0.66"},{"date":"2025-09-03","nav":"11.781","changePercent":"0.83"},{"date":"2025-09-02","nav":"11.684","changePercent":"-1.48"},{"date":"2025-09-01","nav":"11.86","changePercent":"-0.01"},{"date":"2025-08-29","nav":"11.861","changePercent":"-0.58"},{"date":"2025-08-28","nav":"11.93","changePercent":"0.33"},{"date":"2025-08-27","nav":"11.891","changePercent":"-0.25"},{"date":"2025-08-26","nav":"11.921","changePercent":"-1.22"},{"date":"2025-08-25","nav":"12.068","changePercent":"-0.65"},{"date":"2025-08-22","nav":"12.147","changePercent":"0.97"},{"date":"2025-08-21","nav":"12.03","changePercent":"-0.41"},{"date":"2025-08-20","nav":"12.079","changePercent":"0.64"},{"date":"2025-08-19","nav":"12.002","changePercent":"0.74"},{"date":"2025-08-18","nav":"11.914","changePercent":"-0.18"},{"date":"2025-08-15","nav":"11.935","changePercent":"0.24"},{"date":"2025-08-14","nav":"11.906","changePercent":"-0.09"},{"date":"2025-08-13","nav":"11.917","changePercent":"1.16"},{"date":"2025-08-12","nav":"11.78","changePercent":"0.25"},{"date":"2025-08-11","nav":"11.751","changePercent":"-0.42"},{"date":"2025-08-08","nav":"11.801","changePercent":"0.16"},{"date":"2025-08-07","nav":"11.782","changePercent":"1.17"},{"date":"2025-08-06","nav":"11.646","changePercent":"-0.09"},{"date":"2025-08-05","nav":"11.656","changePercent":"-0.26"},{"date":"2025-08-04","nav":"11.686","changePercent":"0.84"},{"date":"2025-08-01","nav":"11.589","changePercent":"-1.42"},{"date":"2025-07-31","nav":"11.756","changePercent":"-0.66"},{"date":"2025-07-30","nav":"11.834","changePercent":"-0.5"},{"date":"2025-07-29","nav":"11.893","changePercent":"-0.58"},{"date":"2025-07-28","nav":"11.962","changePercent":"-0.58"},{"date":"2025-07-25","nav":"12.032","changePercent":"-0.49"},{"date":"2025-07-24","nav":"12.091","changePercent":"0.41"},{"date":"2025-07-23","nav":"12.042","changePercent":"1.06"},{"date":"2025-07-22","nav":"11.916","changePercent":"-0.33"},{"date":"2025-07-21","nav":"11.955","changePercent":"0.15"},{"date":"2025-07-18","nav":"11.937","changePercent":"0.16"},{"date":"2025-07-17","nav":"11.918","changePercent":"0.83"},{"date":"2025-07-16","nav":"11.82","changePercent":"-0.83"},{"date":"2025-07-15","nav":"11.919","changePercent":"-0.65"},{"date":"2025-07-14","nav":"11.997","changePercent":"-0.17"},{"date":"2025-07-11","nav":"12.018","changePercent":"-1.21"},{"date":"2025-07-10","nav":"12.165","changePercent":"0.73"},{"date":"2025-07-09","nav":"12.077","changePercent":"0.57"},{"date":"2025-07-08","nav":"12.009","changePercent":"0.16"},{"date":"2025-07-07","nav":"11.99","changePercent":"0.15"},{"date":"2025-07-04","nav":"11.972","changePercent":"-0.49"},{"date":"2025-07-03","nav":"12.031","changePercent":"0.57"},{"date":"2025-07-02","nav":"11.963","changePercent":"-0.09"},{"date":"2025-06-30","nav":"11.974","changePercent":"-0.42"},{"date":"2025-06-27","nav":"12.024","changePercent":"1.31"},{"date":"2025-06-26","nav":"11.868","changePercent":"0.33"},{"date":"2025-06-25","nav":"11.829","changePercent":"-0.82"},{"date":"2025-06-24","nav":"11.927","changePercent":"1.4"},{"date":"2025-06-23","nav":"11.762","changePercent":"-0.34"},{"date":"2025-06-20","nav":"11.802","changePercent":"0.25"},{"date":"2025-06-19","nav":"11.773","changePercent":"-1.16"},{"date":"2025-06-18","nav":"11.911","changePercent":"-0.41"},{"date":"2025-06-17","nav":"11.96","changePercent":"-1.21"},{"date":"2025-06-16","nav":"12.107","changePercent":"0.64"},{"date":"2025-06-13","nav":"12.03","changePercent":"-1.29"},{"date":"2025-06-12","nav":"12.187","changePercent":"0.4"},{"date":"2025-06-11","nav":"12.139","changePercent":"-0.08"},{"date":"2025-06-10","nav":"12.149","changePercent":"0.24"},{"date":"2025-06-09","nav":"12.12","changePercent":"0.07"},{"date":"2025-06-06","nav":"12.112","changePercent":"0.08"},{"date":"2025-06-05","nav":"12.102","changePercent":"0.16"},{"date":"2025-06-04","nav":"12.083","changePercent":"0.65"},{"date":"2025-06-03","nav":"12.005","changePercent":"-0.08"},{"date":"2025-06-02","nav":"12.015","changePercent":"0.39"},{"date":"2025-05-30","nav":"11.968","changePercent":"0.24"},{"date":"2025-05-29","nav":"11.939","changePercent":"0.16"},{"date":"2025-05-28","nav":"11.92","changePercent":"-0.98"},{"date":"2025-05-27","nav":"12.038","changePercent":"0.08"},{"date":"2025-05-26","nav":"12.028","changePercent":"0.97"},{"date":"2025-05-23","nav":"11.912","changePercent":"-0.42"},{"date":"2025-05-22","nav":"11.962","changePercent":"-0.97"},{"date":"2025-05-21","nav":"12.079","changePercent":"0.48"},{"date":"2025-05-20","nav":"12.021","changePercent":"0.65"},{"date":"2025-05-19","nav":"11.943","changePercent":"1.15"},{"date":"2025-05-16","nav":"11.807","changePercent":"0.32"},{"date":"2025-05-15","nav":"11.769","changePercent":"0.33"},{"date":"2025-05-14","nav":"11.73","changePercent":"0.25"},{"date":"2025-05-13","nav":"11.701","changePercent":"0.58"},{"date":"2025-05-12","nav":"11.633","changePercent":"0.33"},{"date":"2025-05-09","nav":"11.595","changePercent":"0.42"},{"date":"2025-05-08","nav":"11.546","changePercent":"-0.1"},{"date":"2025-05-07","nav":"11.557","changePercent":"-0.17"},{"date":"2025-05-06","nav":"11.577","changePercent":"-0.34"},{"date":"2025-05-02","nav":"11.617","changePercent":"1.71"},{"date":"2025-04-30","nav":"11.422","changePercent":"0.42"},{"date":"2025-04-29","nav":"11.374","changePercent":"0.6"},{"date":"2025-04-28","nav":"11.306","changePercent":"0.43"},{"date":"2025-04-25","nav":"11.258","changePercent":"0.26"},{"date":"2025-04-24","nav":"11.229","changePercent":"0.44"},{"date":"2025-04-23","nav":"11.18","changePercent":"1.06"},{"date":"2025-04-22","nav":"11.063","changePercent":"1.06"},{"date":"2025-04-17","nav":"10.947","changePercent":"-0.36"},{"date":"2025-04-16","nav":"10.987","changePercent":"-0.36"},{"date":"2025-04-15","nav":"11.027","changePercent":"1.26"},{"date":"2025-04-14","nav":"10.89","changePercent":"2.58"},{"date":"2025-04-11","nav":"10.616","changePercent":"0.84"},{"date":"2025-04-10","nav":"10.528","changePercent":"4.67"},{"date":"2025-04-09","nav":"10.058","changePercent":"-2.57"},{"date":"2025-04-08","nav":"10.323","changePercent":"2.83"},{"date":"2025-04-07","nav":"10.039","changePercent":"-10.35"},{"date":"2025-04-03","nav":"11.198","changePercent":"-1.22"},{"date":"2025-04-02","nav":"11.336","changePercent":"0"},{"date":"2025-04-01","nav":"11.336","changePercent":"1.04"},{"date":"2025-03-31","nav":"11.219","changePercent":"-1.48"},{"date":"2025-03-28","nav":"11.387","changePercent":"-0.34"},{"date":"2025-03-27","nav":"11.426","changePercent":"-0.17"},{"date":"2025-03-26","nav":"11.446","changePercent":"-0.86"},{"date":"2025-03-25","nav":"11.545","changePercent":"0.68"},{"date":"2025-03-24","nav":"11.467","changePercent":"-0.1"},{"date":"2025-03-21","nav":"11.478","changePercent":"-0.77"},{"date":"2025-03-20","nav":"11.567","changePercent":"-0.26"},{"date":"2025-03-19","nav":"11.597","changePercent":"0.09"},{"date":"2025-03-18","nav":"11.587","changePercent":"0.34"},{"date":"2025-03-17","nav":"11.548","changePercent":"1.1"},{"date":"2025-03-14","nav":"11.422","changePercent":"1.12"},{"date":"2025-03-13","nav":"11.295","changePercent":"-0.61"},{"date":"2025-03-12","nav":"11.364","changePercent":"0.43"},{"date":"2025-03-11","nav":"11.315","changePercent":"-1.38"},{"date":"2025-03-10","nav":"11.473","changePercent":"-1.61"},{"date":"2025-03-07","nav":"11.661","changePercent":"0.09"},{"date":"2025-03-06","nav":"11.651","changePercent":"-0.09"},{"date":"2025-03-05","nav":"11.661","changePercent":"1.97"},{"date":"2025-03-04","nav":"11.436","changePercent":"-1.52"},{"date":"2025-03-03","nav":"11.613","changePercent":"1.36"},{"date":"2025-02-28","nav":"11.457","changePercent":"0.08"},{"date":"2025-02-27","nav":"11.448","changePercent":"-1.11"},{"date":"2025-02-26","nav":"11.576","changePercent":"1.02"},{"date":"2025-02-25","nav":"11.459","changePercent":"0.09"},{"date":"2025-02-24","nav":"11.449","changePercent":"-0.1"},{"date":"2025-02-21","nav":"11.46","changePercent":"0.43"},{"date":"2025-02-20","nav":"11.411","changePercent":"0.25"},{"date":"2025-02-19","nav":"11.382","changePercent":"-0.95"},{"date":"2025-02-18","nav":"11.491","changePercent":"0.08"},{"date":"2025-02-17","nav":"11.482","changePercent":"0.16"},{"date":"2025-02-14","nav":"11.464","changePercent":"0"},{"date":"2025-02-13","nav":"11.464","changePercent":"1.21"},{"date":"2025-02-12","nav":"11.327","changePercent":"0.43"},{"date":"2025-02-11","nav":"11.278","changePercent":"0.44"},{"date":"2025-02-10","nav":"11.229","changePercent":"0.25"},{"date":"2025-02-07","nav":"11.201","changePercent":"-0.7"},{"date":"2025-02-06","nav":"11.28","changePercent":"0.61"},{"date":"2025-02-05","nav":"11.212","changePercent":"0.62"},{"date":"2025-02-04","nav":"11.143","changePercent":"0.61"},{"date":"2025-02-03","nav":"11.075","changePercent":"-0.29"},{"date":"2025-01-28","nav":"11.107","changePercent":"0.18"},{"date":"2025-01-27","nav":"11.087","changePercent":"-0.28"},{"date":"2025-01-24","nav":"11.118","changePercent":"0.89"},{"date":"2025-01-23","nav":"11.02","changePercent":"0.08"},{"date":"2025-01-22","nav":"11.011","changePercent":"0.71"},{"date":"2025-01-21","nav":"10.933","changePercent":"0.64"},{"date":"2025-01-20","nav":"10.864","changePercent":"0.62"},{"date":"2025-01-17","nav":"10.797","changePercent":"0.55"},{"date":"2025-01-16","nav":"10.738","changePercent":"1.48"},{"date":"2025-01-15","nav":"10.581","changePercent":"1.21"},{"date":"2025-01-14","nav":"10.454","changePercent":"0.57"},{"date":"2025-01-13","nav":"10.395","changePercent":"-0.86"},{"date":"2025-01-10","nav":"10.485","changePercent":"-1.21"},{"date":"2025-01-09","nav":"10.613","changePercent":"0.56"},{"date":"2025-01-08","nav":"10.554","changePercent":"-0.47"},{"date":"2025-01-07","nav":"10.604","changePercent":"0.19"},{"date":"2025-01-06","nav":"10.584","changePercent":"1.69"},{"date":"2025-01-03","nav":"10.408","changePercent":"-0.67"},{"date":"2025-01-02","nav":"10.478","changePercent":"0.18"},{"date":"2024-12-31","nav":"10.459","changePercent":"0.37"},{"date":"2024-12-30","nav":"10.42","changePercent":"-0.76"},{"date":"2024-12-27","nav":"10.5","changePercent":"0.75"},{"date":"2024-12-24","nav":"10.422","changePercent":"-0.94"},{"date":"2024-12-23","nav":"10.521","changePercent":"0.09"},{"date":"2024-12-20","nav":"10.512","changePercent":"-1.03"},{"date":"2024-12-19","nav":"10.621","changePercent":"-2.08"},{"date":"2024-12-18","nav":"10.847","changePercent":"-0.01"},{"date":"2024-12-17","nav":"10.848","changePercent":"-0.36"},{"date":"2024-12-16","nav":"10.887","changePercent":"0.07"},{"date":"2024-12-13","nav":"10.879","changePercent":"-0.45"},{"date":"2024-12-12","nav":"10.928","changePercent":"-0.18"},{"date":"2024-12-11","nav":"10.948","changePercent":"0.17"},{"date":"2024-12-10","nav":"10.929","changePercent":"-1.51"},{"date":"2024-12-09","nav":"11.097","changePercent":"0.25"},{"date":"2024-12-06","nav":"11.069","changePercent":"0.18"},{"date":"2024-12-05","nav":"11.049","changePercent":"0.35"},{"date":"2024-12-04","nav":"11.01","changePercent":"0.62"},{"date":"2024-12-03","nav":"10.942","changePercent":"0.63"},{"date":"2024-12-02","nav":"10.873","changePercent":"-0.01"},{"date":"2024-11-29","nav":"10.874","changePercent":"0.63"},{"date":"2024-11-28","nav":"10.806","changePercent":"0.28"},{"date":"2024-11-27","nav":"10.776","changePercent":"0.18"},{"date":"2024-11-26","nav":"10.757","changePercent":"-0.46"},{"date":"2024-11-25","nav":"10.807","changePercent":"0.45"},{"date":"2024-11-22","nav":"10.759","changePercent":"0.65"},{"date":"2024-11-21","nav":"10.69","changePercent":"0.37"},{"date":"2024-11-20","nav":"10.651","changePercent":"-0.37"},{"date":"2024-11-19","nav":"10.691","changePercent":"-0.28"},{"date":"2024-11-18","nav":"10.721","changePercent":"0.45"},{"date":"2024-11-15","nav":"10.673","changePercent":"-1.37"},{"date":"2024-11-14","nav":"10.821","changePercent":"0.83"},{"date":"2024-11-13","nav":"10.732","changePercent":"-0.28"},{"date":"2024-11-12","nav":"10.762","changePercent":"-1.81"},{"date":"2024-11-11","nav":"10.96","changePercent":"0.44"},{"date":"2024-11-08","nav":"10.912","changePercent":"-0.81"},{"date":"2024-11-07","nav":"11.001","changePercent":"0.63"},{"date":"2024-11-06","nav":"10.932","changePercent":"-1.26"},{"date":"2024-11-05","nav":"11.071","changePercent":"0.09"},{"date":"2024-11-04","nav":"11.061","changePercent":"-0.1"},{"date":"2024-11-01","nav":"11.072","changePercent":"1.08"},{"date":"2024-10-31","nav":"10.954","changePercent":"-1.34"},{"date":"2024-10-30","nav":"11.103","changePercent":"-0.88"},{"date":"2024-10-29","nav":"11.202","changePercent":"-0.7"},{"date":"2024-10-28","nav":"11.281","changePercent":"0.43"},{"date":"2024-10-25","nav":"11.233","changePercent":"0"},{"date":"2024-10-24","nav":"11.233","changePercent":"0.26"},{"date":"2024-10-23","nav":"11.204","changePercent":"-0.79"},{"date":"2024-10-22","nav":"11.293","changePercent":"-0.18"},{"date":"2024-10-21","nav":"11.313","changePercent":"-0.79"},{"date":"2024-10-18","nav":"11.403","changePercent":"0.43"},{"date":"2024-10-17","nav":"11.354","changePercent":"0.52"},{"date":"2024-10-16","nav":"11.295","changePercent":"-0.35"},{"date":"2024-10-15","nav":"11.335","changePercent":"-1.13"},{"date":"2024-10-14","nav":"11.464","changePercent":"1.12"},{"date":"2024-10-10","nav":"11.337","changePercent":"-0.44"},{"date":"2024-10-09","nav":"11.387","changePercent":"0.52"},{"date":"2024-10-08","nav":"11.328","changePercent":"-0.26"},{"date":"2024-10-07","nav":"11.358","changePercent":"0.16"},{"date":"2024-10-04","nav":"11.34","changePercent":"0.18"},{"date":"2024-10-03","nav":"11.32","changePercent":"-1.3"},{"date":"2024-10-02","nav":"11.469","changePercent":"-0.94"},{"date":"2024-09-30","nav":"11.578","changePercent":"-1.11"},{"date":"2024-09-27","nav":"11.708","changePercent":"0.25"},{"date":"2024-09-26","nav":"11.679","changePercent":"1.28"},{"date":"2024-09-25","nav":"11.531","changePercent":"-0.09"},{"date":"2024-09-24","nav":"11.541","changePercent":"0.86"},{"date":"2024-09-23","nav":"11.443","changePercent":"-0.1"},{"date":"2024-09-20","nav":"11.454","changePercent":"-1.11"},{"date":"2024-09-19","nav":"11.583","changePercent":"0.77"},{"date":"2024-09-17","nav":"11.494","changePercent":"0.43"},{"date":"2024-09-16","nav":"11.445","changePercent":"-0.02"},{"date":"2024-09-13","nav":"11.447","changePercent":"0.96"},{"date":"2024-09-12","nav":"11.338","changePercent":"1.05"},{"date":"2024-09-11","nav":"11.22","changePercent":"0.17"},{"date":"2024-09-10","nav":"11.201","changePercent":"-0.7"},{"date":"2024-09-09","nav":"11.28","changePercent":"-0.19"},{"date":"2024-09-05","nav":"11.302","changePercent":"-0.78"},{"date":"2024-09-04","nav":"11.391","changePercent":"-0.86"},{"date":"2024-09-03","nav":"11.49","changePercent":"-1.2"},{"date":"2024-09-02","nav":"11.629","changePercent":"0.16"},{"date":"2024-08-30","nav":"11.61","changePercent":"0.08"},{"date":"2024-08-29","nav":"11.601","changePercent":"0.69"},{"date":"2024-08-28","nav":"11.522","changePercent":"-0.1"},{"date":"2024-08-27","nav":"11.533","changePercent":"0.09"},{"date":"2024-08-26","nav":"11.523","changePercent":"-0.01"},{"date":"2024-08-23","nav":"11.524","changePercent":"0.77"},{"date":"2024-08-22","nav":"11.436","changePercent":"0.18"},{"date":"2024-08-21","nav":"11.416","changePercent":"0.43"},{"date":"2024-08-20","nav":"11.367","changePercent":"-0.1"},{"date":"2024-08-19","nav":"11.378","changePercent":"0.96"},{"date":"2024-08-16","nav":"11.27","changePercent":"0.09"},{"date":"2024-08-15","nav":"11.26","changePercent":"1.06"},{"date":"2024-08-14","nav":"11.142","changePercent":"0.98"},{"date":"2024-08-13","nav":"11.034","changePercent":"0.54"},{"date":"2024-08-12","nav":"10.975","changePercent":"-0.1"},{"date":"2024-08-09","nav":"10.986","changePercent":"0.63"},{"date":"2024-08-08","nav":"10.917","changePercent":"0"},{"date":"2024-08-07","nav":"10.917","changePercent":"1.47"},{"date":"2024-08-06","nav":"10.759","changePercent":"0.08"},{"date":"2024-08-05","nav":"10.75","changePercent":"-1.82"},{"date":"2024-08-02","nav":"10.949","changePercent":"-1.78"},{"date":"2024-08-01","nav":"11.147","changePercent":"-1.58"},{"date":"2024-07-31","nav":"11.326","changePercent":"1.06"},{"date":"2024-07-30","nav":"11.207","changePercent":"0.26"},{"date":"2024-07-29","nav":"11.178","changePercent":"-0.45"},{"date":"2024-07-26","nav":"11.229","changePercent":"1.25"},{"date":"2024-07-25","nav":"11.09","changePercent":"-0.45"},{"date":"2024-07-24","nav":"11.14","changePercent":"-0.62"},{"date":"2024-07-23","nav":"11.21","changePercent":"-0.36"},{"date":"2024-07-22","nav":"11.25","changePercent":"0.88"},{"date":"2024-07-19","nav":"11.152","changePercent":"-0.8"},{"date":"2024-07-18","nav":"11.242","changePercent":"-0.18"},{"date":"2024-07-17","nav":"11.262","changePercent":"-0.35"},{"date":"2024-07-16","nav":"11.302","changePercent":"-0.53"},{"date":"2024-07-15","nav":"11.362","changePercent":"-0.79"},{"date":"2024-07-12","nav":"11.452","changePercent":"1.05"},{"date":"2024-07-11","nav":"11.333","changePercent":"0.96"},{"date":"2024-07-10","nav":"11.225","changePercent":"0.89"},{"date":"2024-07-09","nav":"11.126","changePercent":"-1.15"},{"date":"2024-07-08","nav":"11.255","changePercent":"-0.1"},{"date":"2024-07-05","nav":"11.266","changePercent":"0.08"},{"date":"2024-07-04","nav":"11.257","changePercent":"0.53"},{"date":"2024-07-03","nav":"11.198","changePercent":"1.07"},{"date":"2024-07-02","nav":"11.079","changePercent":"0.07"},{"date":"2024-06-28","nav":"11.071","changePercent":"-0.18"},{"date":"2024-06-27","nav":"11.091","changePercent":"-0.19"},{"date":"2024-06-26","nav":"11.112","changePercent":"-0.62"},{"date":"2024-06-25","nav":"11.181","changePercent":"-0.36"},{"date":"2024-06-24","nav":"11.221","changePercent":"0.88"},{"date":"2024-06-21","nav":"11.123","changePercent":"-0.8"},{"date":"2024-06-20","nav":"11.213","changePercent":"0.8"},{"date":"2024-06-19","nav":"11.124","changePercent":"-0.27"},{"date":"2024-06-18","nav":"11.154","changePercent":"0.8"},{"date":"2024-06-17","nav":"11.065","changePercent":"0.16"},{"date":"2024-06-14","nav":"11.047","changePercent":"-1.42"},{"date":"2024-06-13","nav":"11.206","changePercent":"-1.66"},{"date":"2024-06-12","nav":"11.395","changePercent":"1.95"},{"date":"2024-06-11","nav":"11.177","changePercent":"-1.84"},{"date":"2024-06-07","nav":"11.387","changePercent":"-0.6"},{"date":"2024-06-06","nav":"11.456","changePercent":"0.86"},{"date":"2024-06-05","nav":"11.358","changePercent":"0.79"},{"date":"2024-06-04","nav":"11.269","changePercent":"-0.18"},{"date":"2024-06-03","nav":"11.289","changePercent":"0.34"},{"date":"2024-05-31","nav":"11.251","changePercent":"0.36"},{"date":"2024-05-30","nav":"11.211","changePercent":"0.62"},{"date":"2024-05-29","nav":"11.142","changePercent":"-1.32"},{"date":"2024-05-28","nav":"11.291","changePercent":"-0.35"},{"date":"2024-05-27","nav":"11.331","changePercent":"-0.11"},{"date":"2024-05-24","nav":"11.343","changePercent":"0.18"},{"date":"2024-05-23","nav":"11.323","changePercent":"0.26"},{"date":"2024-05-22","nav":"11.294","changePercent":"-0.44"},{"date":"2024-05-21","nav":"11.344","changePercent":"-0.35"},{"date":"2024-05-20","nav":"11.384","changePercent":"0.08"},{"date":"2024-05-17","nav":"11.375","changePercent":"-0.01"},{"date":"2024-05-16","nav":"11.376","changePercent":"0.88"},{"date":"2024-05-14","nav":"11.277","changePercent":"0.26"},{"date":"2024-05-13","nav":"11.248","changePercent":"0.17"},{"date":"2024-05-10","nav":"11.229","changePercent":"0.71"},{"date":"2024-05-09","nav":"11.15","changePercent":"0.44"},{"date":"2024-05-08","nav":"11.101","changePercent":"0.26"},{"date":"2024-05-07","nav":"11.072","changePercent":"1.27"},{"date":"2024-05-06","nav":"10.933","changePercent":"0.72"},{"date":"2024-05-03","nav":"10.855","changePercent":"0.73"},{"date":"2024-05-02","nav":"10.776","changePercent":"-0.55"},{"date":"2024-04-30","nav":"10.836","changePercent":"-0.55"},{"date":"2024-04-29","nav":"10.896","changePercent":"0.08"},{"date":"2024-04-26","nav":"10.887","changePercent":"0.92"},{"date":"2024-04-25","nav":"10.788","changePercent":"-0.46"},{"date":"2024-04-24","nav":"10.838","changePercent":"-0.37"},{"date":"2024-04-23","nav":"10.878","changePercent":"1.38"},{"date":"2024-04-22","nav":"10.73","changePercent":"0.54"},{"date":"2024-04-19","nav":"10.672","changePercent":"0.19"},{"date":"2024-04-18","nav":"10.652","changePercent":"0.27"},{"date":"2024-04-17","nav":"10.623","changePercent":"0"},{"date":"2024-04-16","nav":"10.623","changePercent":"-1.21"},{"date":"2024-04-15","nav":"10.753","changePercent":"-0.1"},{"date":"2024-04-12","nav":"10.764","changePercent":"-0.46"},{"date":"2024-04-11","nav":"10.814","changePercent":"-0.55"},{"date":"2024-04-10","nav":"10.874","changePercent":"-0.46"},{"date":"2024-04-09","nav":"10.924","changePercent":"-0.46"},{"date":"2024-04-08","nav":"10.974","changePercent":"0.63"},{"date":"2024-04-05","nav":"10.905","changePercent":"-0.65"},{"date":"2024-04-03","nav":"10.976","changePercent":"0.72"},{"date":"2024-04-02","nav":"10.897","changePercent":"-1.01"},{"date":"2024-03-28","nav":"11.008","changePercent":"0.18"},{"date":"2024-03-27","nav":"10.988","changePercent":"0.08"},{"date":"2024-03-26","nav":"10.979","changePercent":"0.27"},{"date":"2024-03-25","nav":"10.949","changePercent":"-0.01"},{"date":"2024-03-22","nav":"10.95","changePercent":"-0.1"},{"date":"2024-03-21","nav":"10.961","changePercent":"1"},{"date":"2024-03-20","nav":"10.852","changePercent":"0.08"},{"date":"2024-03-19","nav":"10.843","changePercent":"0.09"},{"date":"2024-03-18","nav":"10.833","changePercent":"-0.19"},{"date":"2024-03-15","nav":"10.854","changePercent":"-0.55"},{"date":"2024-03-14","nav":"10.914","changePercent":"-0.37"},{"date":"2024-03-13","nav":"10.954","changePercent":"0.45"},{"date":"2024-03-12","nav":"10.905","changePercent":"0.82"},{"date":"2024-03-11","nav":"10.816","changePercent":"-0.56"},{"date":"2024-03-08","nav":"10.877","changePercent":"0.09"},{"date":"2024-03-07","nav":"10.867","changePercent":"1.3"},{"date":"2024-03-06","nav":"10.728","changePercent":"0.55"},{"date":"2024-03-05","nav":"10.669","changePercent":"-0.09"},{"date":"2024-03-04","nav":"10.679","changePercent":"0.18"},{"date":"2024-03-01","nav":"10.66","changePercent":"0.65"},{"date":"2024-02-29","nav":"10.591","changePercent":"-0.28"},{"date":"2024-02-28","nav":"10.621","changePercent":"-0.65"},{"date":"2024-02-27","nav":"10.691","changePercent":"0.27"},{"date":"2024-02-26","nav":"10.662","changePercent":"-0.38"},{"date":"2024-02-23","nav":"10.703","changePercent":"0.46"},{"date":"2024-02-22","nav":"10.654","changePercent":"0.95"},{"date":"2024-02-21","nav":"10.554","changePercent":"-0.1"},{"date":"2024-02-20","nav":"10.565","changePercent":"0.09"},{"date":"2024-02-19","nav":"10.555","changePercent":"0.09"},{"date":"2024-02-16","nav":"10.546","changePercent":"0.75"},{"date":"2024-02-15","nav":"10.467","changePercent":"1.05"},{"date":"2024-02-14","nav":"10.358","changePercent":"-0.68"},{"date":"2024-02-09","nav":"10.429","changePercent":"-0.01"},{"date":"2024-02-08","nav":"10.43","changePercent":"0.1"},{"date":"2024-02-07","nav":"10.42","changePercent":"-0.48"},{"date":"2024-02-06","nav":"10.47","changePercent":"0.76"},{"date":"2024-02-05","nav":"10.391","changePercent":"-0.58"},{"date":"2024-02-02","nav":"10.452","changePercent":"-0.29"},{"date":"2024-02-01","nav":"10.482","changePercent":"-0.85"},{"date":"2024-01-31","nav":"10.572","changePercent":"0"},{"date":"2024-01-30","nav":"10.572","changePercent":"0.47"},{"date":"2024-01-29","nav":"10.523","changePercent":"-0.2"},{"date":"2024-01-26","nav":"10.544","changePercent":"1.53"},{"date":"2024-01-25","nav":"10.385","changePercent":"-0.19"},{"date":"2024-01-24","nav":"10.405","changePercent":"1.54"},{"date":"2024-01-23","nav":"10.247","changePercent":"-0.49"},{"date":"2024-01-22","nav":"10.297","changePercent":"0.67"},{"date":"2024-01-19","nav":"10.228","changePercent":"0.2"},{"date":"2024-01-18","nav":"10.208","changePercent":"0.78"},{"date":"2024-01-17","nav":"10.129","changePercent":"-2.13"},{"date":"2024-01-15","nav":"10.349","changePercent":"-0.49"},{"date":"2024-01-12","nav":"10.4","changePercent":"1.06"},{"date":"2024-01-11","nav":"10.291","changePercent":"-0.87"},{"date":"2024-01-10","nav":"10.381","changePercent":"0.19"},{"date":"2024-01-09","nav":"10.361","changePercent":"-0.48"},{"date":"2024-01-08","nav":"10.411","changePercent":"0.27"},{"date":"2024-01-05","nav":"10.383","changePercent":"-0.1"},{"date":"2024-01-04","nav":"10.393","changePercent":"0.96"},{"date":"2024-01-03","nav":"10.294","changePercent":"-1.24"},{"date":"2024-01-02","nav":"10.423","changePercent":"-0.69"},{"date":"2023-12-29","nav":"10.495","changePercent":"-0.1"},{"date":"2023-12-28","nav":"10.505","changePercent":"-0.19"},{"date":"2023-12-27","nav":"10.525","changePercent":"0.84"},{"date":"2023-12-22","nav":"10.437","changePercent":"0.09"},{"date":"2023-12-21","nav":"10.428","changePercent":"0"},{"date":"2023-12-20","nav":"10.428","changePercent":"0.09"},{"date":"2023-12-19","nav":"10.419","changePercent":"0.86"},{"date":"2023-12-18","nav":"10.33","changePercent":"-0.39"},{"date":"2023-12-15","nav":"10.37","changePercent":"-0.49"},{"date":"2023-12-14","nav":"10.421","changePercent":"2.15"},{"date":"2023-12-13","nav":"10.202","changePercent":"-0.1"},{"date":"2023-12-12","nav":"10.212","changePercent":"0.2"},{"date":"2023-12-11","nav":"10.192","changePercent":"0.09"},{"date":"2023-12-08","nav":"10.183","changePercent":"0.58"},{"date":"2023-12-07","nav":"10.124","changePercent":"-0.2"},{"date":"2023-12-06","nav":"10.144","changePercent":"0.59"},{"date":"2023-12-05","nav":"10.085","changePercent":"0.3"},{"date":"2023-12-04","nav":"10.055","changePercent":"-0.01"},{"date":"2023-12-01","nav":"10.056","changePercent":"0.49"},{"date":"2023-11-30","nav":"10.007","changePercent":"0.1"},{"date":"2023-11-29","nav":"9.997","changePercent":"0.29"},{"date":"2023-11-28","nav":"9.968","changePercent":"0.1"},{"date":"2023-11-27","nav":"9.958","changePercent":"-0.41"},{"date":"2023-11-24","nav":"9.999","changePercent":"0.5"},{"date":"2023-11-23","nav":"9.949","changePercent":"0.7"},{"date":"2023-11-22","nav":"9.88","changePercent":"-0.3"},{"date":"2023-11-21","nav":"9.91","changePercent":"-0.1"},{"date":"2023-11-20","nav":"9.92","changePercent":"0.28"},{"date":"2023-11-17","nav":"9.892","changePercent":"0.92"},{"date":"2023-11-16","nav":"9.802","changePercent":"-0.32"},{"date":"2023-11-15","nav":"9.833","changePercent":"0.72"},{"date":"2023-11-14","nav":"9.763","changePercent":"2.4"},{"date":"2023-11-13","nav":"9.534","changePercent":"0.73"},{"date":"2023-11-10","nav":"9.465","changePercent":"-1.15"},{"date":"2023-11-09","nav":"9.575","changePercent":"0.95"},{"date":"2023-11-08","nav":"9.485","changePercent":"0.09"},{"date":"2023-11-07","nav":"9.476","changePercent":"-0.42"},{"date":"2023-11-06","nav":"9.516","changePercent":"-0.12"},{"date":"2023-11-03","nav":"9.527","changePercent":"0.95"},{"date":"2023-11-02","nav":"9.437","changePercent":"2.26"},{"date":"2023-11-01","nav":"9.228","changePercent":"0.44"},{"date":"2023-10-31","nav":"9.188","changePercent":"0.32"},{"date":"2023-10-30","nav":"9.159","changePercent":"0.87"},{"date":"2023-10-27","nav":"9.08","changePercent":"-0.98"},{"date":"2023-10-26","nav":"9.17","changePercent":"-0.76"},{"date":"2023-10-25","nav":"9.24","changePercent":"-0.12"},{"date":"2023-10-24","nav":"9.251","changePercent":"0.1"},{"date":"2023-10-20","nav":"9.242","changePercent":"-1.28"},{"date":"2023-10-19","nav":"9.362","changePercent":"-0.95"},{"date":"2023-10-18","nav":"9.452","changePercent":"-1.47"},{"date":"2023-10-17","nav":"9.593","changePercent":"0.1"},{"date":"2023-10-16","nav":"9.583","changePercent":"0.41"},{"date":"2023-10-13","nav":"9.544","changePercent":"-1.34"},{"date":"2023-10-12","nav":"9.674","changePercent":"-0.41"},{"date":"2023-10-11","nav":"9.714","changePercent":"-0.01"},{"date":"2023-10-10","nav":"9.715","changePercent":"2.21"},{"date":"2023-10-09","nav":"9.505","changePercent":"-0.22"},{"date":"2023-10-06","nav":"9.526","changePercent":"0.73"},{"date":"2023-10-05","nav":"9.457","changePercent":"0.32"},{"date":"2023-10-04","nav":"9.427","changePercent":"0"},{"date":"2023-10-03","nav":"9.427","changePercent":"-2.7"},{"date":"2023-09-29","nav":"9.689","changePercent":"0.52"},{"date":"2023-09-28","nav":"9.639","changePercent":"0.63"},{"date":"2023-09-27","nav":"9.579","changePercent":"-0.63"},{"date":"2023-09-26","nav":"9.64","changePercent":"-0.62"},{"date":"2023-09-25","nav":"9.7","changePercent":"-1.03"},{"date":"2023-09-22","nav":"9.801","changePercent":"-0.2"},{"date":"2023-09-21","nav":"9.821","changePercent":"-1.51"},{"date":"2023-09-20","nav":"9.972","changePercent":"0.91"},{"date":"2023-09-19","nav":"9.882","changePercent":"0.1"},{"date":"2023-09-18","nav":"9.872","changePercent":"-1.31"},{"date":"2023-09-15","nav":"10.003","changePercent":"0.29"},{"date":"2023-09-14","nav":"9.974","changePercent":"1.12"},{"date":"2023-09-13","nav":"9.864","changePercent":"-0.11"},{"date":"2023-09-12","nav":"9.875","changePercent":"-0.3"},{"date":"2023-09-11","nav":"9.905","changePercent":"0.7"},{"date":"2023-09-07","nav":"9.836","changePercent":"-0.21"},{"date":"2023-09-06","nav":"9.857","changePercent":"-0.5"},{"date":"2023-09-05","nav":"9.907","changePercent":"-0.91"},{"date":"2023-09-04","nav":"9.998","changePercent":"-0.02"},{"date":"2023-08-31","nav":"10","changePercent":""}]}