{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"18.7435","changePercent":"0.35"},{"date":"2026-10-20","nav":"18.6776","changePercent":"0.05"},{"date":"2026-10-16","nav":"18.669","changePercent":"-0.2"},{"date":"2026-10-15","nav":"18.707","changePercent":"0.1"},{"date":"2026-10-14","nav":"18.6883","changePercent":"-0.55"},{"date":"2026-10-13","nav":"18.7925","changePercent":"-0.05"},{"date":"2026-10-12","nav":"18.8022","changePercent":"-0.05"},{"date":"2026-10-09","nav":"18.8123","changePercent":"0.4"},{"date":"2026-10-08","nav":"18.7369","changePercent":"-0.35"},{"date":"2026-10-07","nav":"18.8033","changePercent":"-0.4"},{"date":"2026-10-06","nav":"18.8791","changePercent":"0.4"},{"date":"2026-10-05","nav":"18.8038","changePercent":"0.4"},{"date":"2026-10-02","nav":"18.7288","changePercent":"0.3"},{"date":"2026-09-30","nav":"18.6726","changePercent":"-0.05"},{"date":"2026-09-29","nav":"18.6823","changePercent":"-0.1"},{"date":"2026-09-28","nav":"18.7014","changePercent":"-0.56"},{"date":"2026-09-25","nav":"18.806","changePercent":"0.35"},{"date":"2026-09-24","nav":"18.7401","changePercent":"-0.3"},{"date":"2026-09-23","nav":"18.797","changePercent":"-0.6"},{"date":"2026-09-22","nav":"18.9106","changePercent":"0"},{"date":"2026-09-21","nav":"18.9109","changePercent":"0.96"},{"date":"2026-09-18","nav":"18.732","changePercent":"-0.1"},{"date":"2026-09-17","nav":"18.7511","changePercent":"0.61"},{"date":"2026-09-16","nav":"18.6379","changePercent":"-0.05"},{"date":"2026-09-15","nav":"18.6476","changePercent":"-0.35"},{"date":"2026-09-14","nav":"18.7139","changePercent":"-0.36"},{"date":"2026-09-11","nav":"18.7808","changePercent":"0.2"},{"date":"2026-09-10","nav":"18.7432","changePercent":"-0.6"},{"date":"2026-09-09","nav":"18.8568","changePercent":"-0.35"},{"date":"2026-09-08","nav":"18.9232","changePercent":"-0.35"},{"date":"2026-09-07","nav":"18.9896","changePercent":"0.2"},{"date":"2026-09-04","nav":"18.9525","changePercent":"-0.05"},{"date":"2026-09-03","nav":"18.9622","changePercent":"0.75"},{"date":"2026-09-02","nav":"18.8206","changePercent":"0"},{"date":"2026-09-01","nav":"18.8208","changePercent":"-0.4"},{"date":"2026-08-31","nav":"18.8967","changePercent":"-0.25"},{"date":"2026-08-28","nav":"18.9446","changePercent":"-0.15"},{"date":"2026-08-27","nav":"18.9732","changePercent":"0.25"},{"date":"2026-08-26","nav":"18.9262","changePercent":"0"},{"date":"2026-08-25","nav":"18.9264","changePercent":"0.35"},{"date":"2026-08-24","nav":"18.8605","changePercent":"-0.25"},{"date":"2026-08-21","nav":"18.9084","changePercent":"0.3"},{"date":"2026-08-20","nav":"18.8519","changePercent":"-0.15"},{"date":"2026-08-19","nav":"18.8805","changePercent":"0"},{"date":"2026-08-18","nav":"18.8807","changePercent":"-0.5"},{"date":"2026-08-17","nav":"18.9755","changePercent":"-0.3"},{"date":"2026-08-14","nav":"19.0329","changePercent":"-0.1"},{"date":"2026-08-13","nav":"19.052","changePercent":"0.45"},{"date":"2026-08-12","nav":"18.9672","changePercent":"0.2"},{"date":"2026-08-11","nav":"18.9296","changePercent":"-0.15"},{"date":"2026-08-10","nav":"18.9582","changePercent":"0"},{"date":"2026-08-07","nav":"18.9588","changePercent":"0.4"},{"date":"2026-08-06","nav":"18.8834","changePercent":"-0.25"},{"date":"2026-08-05","nav":"18.9309","changePercent":"0.25"},{"date":"2026-08-04","nav":"18.8839","changePercent":"0.91"},{"date":"2026-08-03","nav":"18.7139","changePercent":"0.66"},{"date":"2026-07-31","nav":"18.5916","changePercent":"0.66"},{"date":"2026-07-30","nav":"18.4689","changePercent":"0.93"},{"date":"2026-07-29","nav":"18.299","changePercent":"-0.82"},{"date":"2026-07-28","nav":"18.4505","changePercent":"-0.15"},{"date":"2026-07-27","nav":"18.4791","changePercent":"0.2"},{"date":"2026-07-24","nav":"18.442","changePercent":"-0.05"},{"date":"2026-07-23","nav":"18.4516","changePercent":"-0.61"},{"date":"2026-07-22","nav":"18.5654","changePercent":"-0.05"},{"date":"2026-07-21","nav":"18.575","changePercent":"0.66"},{"date":"2026-07-20","nav":"18.4523","changePercent":"-0.26"},{"date":"2026-07-17","nav":"18.5002","changePercent":"-0.71"},{"date":"2026-07-16","nav":"18.6329","changePercent":"-0.41"},{"date":"2026-07-15","nav":"18.7088","changePercent":"0.41"},{"date":"2026-07-14","nav":"18.6333","changePercent":"0.35"},{"date":"2026-07-13","nav":"18.5674","changePercent":"-0.66"},{"date":"2026-07-10","nav":"18.691","changePercent":"0.3"},{"date":"2026-07-09","nav":"18.6345","changePercent":"0.51"},{"date":"2026-07-08","nav":"18.5401","changePercent":"-0.56"},{"date":"2026-07-07","nav":"18.6444","changePercent":"-0.51"},{"date":"2026-07-06","nav":"18.7392","changePercent":"0.25"},{"date":"2026-07-03","nav":"18.6926","changePercent":"0.3"},{"date":"2026-07-02","nav":"18.636","changePercent":"-0.15"},{"date":"2026-06-30","nav":"18.6648","changePercent":"0.35"},{"date":"2026-06-29","nav":"18.5989","changePercent":"0.56"},{"date":"2026-06-26","nav":"18.4955","changePercent":"-0.31"},{"date":"2026-06-25","nav":"18.5524","changePercent":"0.31"},{"date":"2026-06-24","nav":"18.4959","changePercent":"0"},{"date":"2026-06-23","nav":"18.4961","changePercent":"-1.11"},{"date":"2026-06-22","nav":"18.7045","changePercent":"-0.16"},{"date":"2026-06-18","nav":"18.7337","changePercent":"0.4"},{"date":"2026-06-17","nav":"18.6582","changePercent":"-0.41"},{"date":"2026-06-16","nav":"18.7342","changePercent":"-0.15"},{"date":"2026-06-15","nav":"18.7628","changePercent":"1.07"},{"date":"2026-06-12","nav":"18.5647","changePercent":"0.77"},{"date":"2026-06-11","nav":"18.423","changePercent":"0.83"},{"date":"2026-06-10","nav":"18.2718","changePercent":"-0.93"},{"date":"2026-06-09","nav":"18.4424","changePercent":"0.2"},{"date":"2026-06-08","nav":"18.4048","changePercent":"-0.31"},{"date":"2026-06-05","nav":"18.4622","changePercent":"-1.52"},{"date":"2026-06-04","nav":"18.7463","changePercent":"0.1"},{"date":"2026-06-03","nav":"18.7276","changePercent":"-0.4"},{"date":"2026-06-02","nav":"18.8035","changePercent":"0.25"},{"date":"2026-06-01","nav":"18.7564","changePercent":"0"},{"date":"2026-05-29","nav":"18.7571","changePercent":"0.45"},{"date":"2026-05-28","nav":"18.6722","changePercent":"0.2"},{"date":"2026-05-27","nav":"18.6345","changePercent":"0.05"},{"date":"2026-05-26","nav":"18.6253","changePercent":"0.66"},{"date":"2026-05-22","nav":"18.5032","changePercent":"0.36"},{"date":"2026-05-21","nav":"18.4372","changePercent":"0.31"},{"date":"2026-05-20","nav":"18.3806","changePercent":"0.73"},{"date":"2026-05-19","nav":"18.2483","changePercent":"-0.41"},{"date":"2026-05-18","nav":"18.3242","changePercent":"-0.06"},{"date":"2026-05-15","nav":"18.3344","changePercent":"-1.12"},{"date":"2026-05-14","nav":"18.5428","changePercent":"0.41"},{"date":"2026-05-13","nav":"18.4673","changePercent":"0.36"},{"date":"2026-05-12","nav":"18.4013","changePercent":"-0.41"},{"date":"2026-05-11","nav":"18.4772","changePercent":"0.1"},{"date":"2026-05-08","nav":"18.459","changePercent":"0.15"},{"date":"2026-05-07","nav":"18.4308","changePercent":"-0.05"},{"date":"2026-05-06","nav":"18.4405","changePercent":"1.19"},{"date":"2026-05-05","nav":"18.223","changePercent":"0.42"},{"date":"2026-05-04","nav":"18.1475","changePercent":"0"},{"date":"2026-04-30","nav":"18.1483","changePercent":"0.63"},{"date":"2026-04-29","nav":"18.035","changePercent":"-0.21"},{"date":"2026-04-28","nav":"18.073","changePercent":"-0.31"},{"date":"2026-04-27","nav":"18.1301","changePercent":"0.1"},{"date":"2026-04-24","nav":"18.1118","changePercent":"0.31"},{"date":"2026-04-23","nav":"18.0552","changePercent":"-0.26"},{"date":"2026-04-22","nav":"18.1028","changePercent":"0.31"},{"date":"2026-04-21","nav":"18.0462","changePercent":"-0.37"},{"date":"2026-04-20","nav":"18.1127","changePercent":"-0.21"},{"date":"2026-04-17","nav":"18.1512","changePercent":"0.79"},{"date":"2026-04-16","nav":"18.0094","changePercent":"0.05"},{"date":"2026-04-15","nav":"18.0001","changePercent":"0.37"},{"date":"2026-04-14","nav":"17.934","changePercent":"0.96"},{"date":"2026-04-13","nav":"17.7638","changePercent":"0.26"},{"date":"2026-04-10","nav":"17.717","changePercent":"0.05"},{"date":"2026-04-09","nav":"17.7078","changePercent":"0.11"},{"date":"2026-04-08","nav":"17.6891","changePercent":"2.35"},{"date":"2026-04-02","nav":"17.2831","changePercent":"-0.27"},{"date":"2026-04-01","nav":"17.3306","changePercent":"1.16"},{"date":"2026-03-31","nav":"17.132","changePercent":"1.17"},{"date":"2026-03-30","nav":"16.9333","changePercent":"-0.12"},{"date":"2026-03-27","nav":"16.953","changePercent":"-0.83"},{"date":"2026-03-26","nav":"17.0953","changePercent":"-1.04"},{"date":"2026-03-25","nav":"17.2755","changePercent":"0.6"},{"date":"2026-03-24","nav":"17.1717","changePercent":"-0.06"},{"date":"2026-03-23","nav":"17.1814","changePercent":"0.33"},{"date":"2026-03-20","nav":"17.1255","changePercent":"-1.1"},{"date":"2026-03-19","nav":"17.3152","changePercent":"-0.65"},{"date":"2026-03-18","nav":"17.4291","changePercent":"-0.54"},{"date":"2026-03-17","nav":"17.5242","changePercent":"0.38"},{"date":"2026-03-16","nav":"17.4581","changePercent":"0.65"},{"date":"2026-03-13","nav":"17.3453","changePercent":"-0.55"},{"date":"2026-03-12","nav":"17.4404","changePercent":"-0.97"},{"date":"2026-03-11","nav":"17.6112","changePercent":"-0.22"},{"date":"2026-03-10","nav":"17.6494","changePercent":"0.48"},{"date":"2026-03-09","nav":"17.5645","changePercent":"-0.11"},{"date":"2026-03-06","nav":"17.5843","changePercent":"-0.64"},{"date":"2026-03-05","nav":"17.6983","changePercent":"-0.22"},{"date":"2026-03-04","nav":"17.7365","changePercent":"0.21"},{"date":"2026-03-03","nav":"17.6989","changePercent":"-1.53"},{"date":"2026-03-02","nav":"17.974","changePercent":"-0.58"},{"date":"2026-02-27","nav":"18.0791","changePercent":"0"},{"date":"2026-02-26","nav":"18.0794","changePercent":"-0.11"},{"date":"2026-02-25","nav":"18.0987","changePercent":"0.58"},{"date":"2026-02-24","nav":"17.9948","changePercent":"0.37"},{"date":"2026-02-23","nav":"17.9288","changePercent":"-0.32"},{"date":"2026-02-20","nav":"17.9866","changePercent":"0.68"},{"date":"2026-02-16","nav":"17.8646","changePercent":"-0.01"},{"date":"2026-02-13","nav":"17.8655","changePercent":"-0.11"},{"date":"2026-02-12","nav":"17.8847","changePercent":"-0.48"},{"date":"2026-02-11","nav":"17.9704","changePercent":"0"},{"date":"2026-02-10","nav":"17.9707","changePercent":"0.21"},{"date":"2026-02-09","nav":"17.9331","changePercent":"0.69"},{"date":"2026-02-06","nav":"17.8107","changePercent":"0.97"},{"date":"2026-02-05","nav":"17.6404","changePercent":"-0.7"},{"date":"2026-02-04","nav":"17.7639","changePercent":"-0.22"},{"date":"2026-02-03","nav":"17.8022","changePercent":"0"},{"date":"2026-02-02","nav":"17.8025","changePercent":"-0.01"},{"date":"2026-01-30","nav":"17.8034","changePercent":"-0.32"},{"date":"2026-01-29","nav":"17.8606","changePercent":"-0.05"},{"date":"2026-01-28","nav":"17.8703","changePercent":"0.05"},{"date":"2026-01-27","nav":"17.8612","changePercent":"0.37"},{"date":"2026-01-26","nav":"17.7951","changePercent":"0.48"},{"date":"2026-01-23","nav":"17.7107","changePercent":"0.16"},{"date":"2026-01-22","nav":"17.6826","changePercent":"0.43"},{"date":"2026-01-21","nav":"17.6071","changePercent":"0.43"},{"date":"2026-01-20","nav":"17.5315","changePercent":"-0.97"},{"date":"2026-01-19","nav":"17.7025","changePercent":"-0.11"},{"date":"2026-01-16","nav":"17.7223","changePercent":"-0.06"},{"date":"2026-01-15","nav":"17.7321","changePercent":"0.11"},{"date":"2026-01-14","nav":"17.7135","changePercent":"-0.11"},{"date":"2026-01-13","nav":"17.7327","changePercent":"0.05"},{"date":"2026-01-12","nav":"17.7235","changePercent":"0.21"},{"date":"2026-01-09","nav":"17.6865","changePercent":"0.38"},{"date":"2026-01-08","nav":"17.6204","changePercent":"-0.11"},{"date":"2026-01-07","nav":"17.6397","changePercent":"-0.16"},{"date":"2026-01-06","nav":"17.6685","changePercent":"0.48"},{"date":"2026-01-05","nav":"17.5834","changePercent":"0.48"},{"date":"2026-01-02","nav":"17.4989","changePercent":"0.27"},{"date":"2025-12-31","nav":"17.4521","changePercent":"-0.32"},{"date":"2025-12-30","nav":"17.5084","changePercent":"0"},{"date":"2025-12-29","nav":"17.508","changePercent":"-0.01"},{"date":"2025-12-24","nav":"17.51","changePercent":"0.11"},{"date":"2025-12-23","nav":"17.491","changePercent":"0.37"},{"date":"2025-12-22","nav":"17.426","changePercent":"0.32"},{"date":"2025-12-19","nav":"17.37","changePercent":"0.39"},{"date":"2025-12-18","nav":"17.303","changePercent":"0.44"},{"date":"2025-12-17","nav":"17.228","changePercent":"-0.5"},{"date":"2025-12-16","nav":"17.314","changePercent":"-0.27"},{"date":"2025-12-15","nav":"17.361","changePercent":"-0.06"},{"date":"2025-12-12","nav":"17.372","changePercent":"-0.44"},{"date":"2025-12-11","nav":"17.448","changePercent":"0.27"},{"date":"2025-12-10","nav":"17.401","changePercent":"0.38"},{"date":"2025-12-09","nav":"17.335","changePercent":"-0.11"},{"date":"2025-12-08","nav":"17.354","changePercent":"-0.28"},{"date":"2025-12-05","nav":"17.402","changePercent":"-0.01"},{"date":"2025-12-04","nav":"17.403","changePercent":"0.17"},{"date":"2025-12-03","nav":"17.374","changePercent":"0.21"},{"date":"2025-12-02","nav":"17.337","changePercent":"0.11"},{"date":"2025-12-01","nav":"17.318","changePercent":"-0.39"},{"date":"2025-11-28","nav":"17.385","changePercent":"0.32"},{"date":"2025-11-27","nav":"17.329","changePercent":"0.05"},{"date":"2025-11-26","nav":"17.32","changePercent":"0.61"},{"date":"2025-11-25","nav":"17.215","changePercent":"0.55"},{"date":"2025-11-24","nav":"17.121","changePercent":"0.72"},{"date":"2025-11-21","nav":"16.998","changePercent":"0.22"},{"date":"2025-11-20","nav":"16.961","changePercent":"-0.5"},{"date":"2025-11-19","nav":"17.046","changePercent":"0.05"},{"date":"2025-11-18","nav":"17.037","changePercent":"-0.66"},{"date":"2025-11-17","nav":"17.151","changePercent":"-0.45"},{"date":"2025-11-14","nav":"17.228","changePercent":"-0.39"},{"date":"2025-11-13","nav":"17.295","changePercent":"-0.76"},{"date":"2025-11-12","nav":"17.428","changePercent":"0.21"},{"date":"2025-11-11","nav":"17.391","changePercent":"0.28"},{"date":"2025-11-10","nav":"17.343","changePercent":"0.82"},{"date":"2025-11-07","nav":"17.202","changePercent":"-0.06"},{"date":"2025-11-06","nav":"17.212","changePercent":"-0.27"},{"date":"2025-11-05","nav":"17.259","changePercent":"-0.01"},{"date":"2025-11-04","nav":"17.26","changePercent":"-0.6"},{"date":"2025-11-03","nav":"17.364","changePercent":"0.05"},{"date":"2025-10-31","nav":"17.356","changePercent":"0.11"},{"date":"2025-10-30","nav":"17.337","changePercent":"-0.66"},{"date":"2025-10-28","nav":"17.452","changePercent":"0.11"},{"date":"2025-10-27","nav":"17.433","changePercent":"0.71"},{"date":"2025-10-24","nav":"17.31","changePercent":"0.32"},{"date":"2025-10-23","nav":"17.254","changePercent":"0.22"},{"date":"2025-10-22","nav":"17.216","changePercent":"-0.22"},{"date":"2025-10-21","nav":"17.254","changePercent":"0.05"},{"date":"2025-10-20","nav":"17.245","changePercent":"0.77"},{"date":"2025-10-17","nav":"17.113","changePercent":"-0.11"},{"date":"2025-10-16","nav":"17.132","changePercent":"-0.01"},{"date":"2025-10-15","nav":"17.133","changePercent":"0.5"},{"date":"2025-10-14","nav":"17.047","changePercent":"-0.17"},{"date":"2025-10-13","nav":"17.076","changePercent":"0.55"},{"date":"2025-10-10","nav":"16.982","changePercent":"-1.16"},{"date":"2025-10-09","nav":"17.182","changePercent":"-0.22"},{"date":"2025-10-08","nav":"17.22","changePercent":"0.05"},{"date":"2025-10-06","nav":"17.211","changePercent":"0.1"},{"date":"2025-10-03","nav":"17.193","changePercent":"0.16"},{"date":"2025-10-02","nav":"17.165","changePercent":"0.44"},{"date":"2025-09-30","nav":"17.09","changePercent":"0.22"},{"date":"2025-09-29","nav":"17.052","changePercent":"0.39"},{"date":"2025-09-26","nav":"16.986","changePercent":"0.22"},{"date":"2025-09-25","nav":"16.949","changePercent":"-0.39"},{"date":"2025-09-24","nav":"17.015","changePercent":"-0.17"},{"date":"2025-09-23","nav":"17.044","changePercent":"-0.11"},{"date":"2025-09-22","nav":"17.063","changePercent":"0.1"},{"date":"2025-09-19","nav":"17.046","changePercent":"0.11"},{"date":"2025-09-18","nav":"17.027","changePercent":"0.11"},{"date":"2025-09-17","nav":"17.008","changePercent":"-0.12"},{"date":"2025-09-16","nav":"17.028","changePercent":"0.06"},{"date":"2025-09-15","nav":"17.018","changePercent":"0.33"},{"date":"2025-09-12","nav":"16.962","changePercent":"-0.12"},{"date":"2025-09-11","nav":"16.982","changePercent":"0.45"},{"date":"2025-09-10","nav":"16.906","changePercent":"0.28"},{"date":"2025-09-09","nav":"16.859","changePercent":"0.06"},{"date":"2025-09-08","nav":"16.849","changePercent":"0.27"},{"date":"2025-09-05","nav":"16.803","changePercent":"0.23"},{"date":"2025-09-04","nav":"16.765","changePercent":"0.46"},{"date":"2025-09-03","nav":"16.689","changePercent":"0.23"},{"date":"2025-09-02","nav":"16.651","changePercent":"-0.4"},{"date":"2025-09-01","nav":"16.718","changePercent":"-0.01"},{"date":"2025-08-29","nav":"16.719","changePercent":"-0.34"},{"date":"2025-08-28","nav":"16.776","changePercent":"0.33"},{"date":"2025-08-27","nav":"16.72","changePercent":"0"},{"date":"2025-08-26","nav":"16.72","changePercent":"-0.17"},{"date":"2025-08-25","nav":"16.749","changePercent":"-0.23"},{"date":"2025-08-22","nav":"16.788","changePercent":"0.97"},{"date":"2025-08-21","nav":"16.626","changePercent":"-0.29"},{"date":"2025-08-20","nav":"16.674","changePercent":"0"},{"date":"2025-08-19","nav":"16.674","changePercent":"-0.35"},{"date":"2025-08-18","nav":"16.732","changePercent":"-0.12"},{"date":"2025-08-15","nav":"16.752","changePercent":"-0.11"},{"date":"2025-08-14","nav":"16.771","changePercent":"-0.34"},{"date":"2025-08-13","nav":"16.828","changePercent":"0.51"},{"date":"2025-08-12","nav":"16.743","changePercent":"0.51"},{"date":"2025-08-11","nav":"16.658","changePercent":"-0.17"},{"date":"2025-08-08","nav":"16.687","changePercent":"0.28"},{"date":"2025-08-07","nav":"16.64","changePercent":"0.17"},{"date":"2025-08-06","nav":"16.612","changePercent":"0.34"},{"date":"2025-08-05","nav":"16.555","changePercent":"-0.06"},{"date":"2025-08-04","nav":"16.565","changePercent":"0.75"},{"date":"2025-08-01","nav":"16.442","changePercent":"-0.63"},{"date":"2025-07-31","nav":"16.547","changePercent":"-0.23"},{"date":"2025-07-30","nav":"16.585","changePercent":"-0.4"},{"date":"2025-07-29","nav":"16.652","changePercent":"0.05"},{"date":"2025-07-28","nav":"16.643","changePercent":"-0.12"},{"date":"2025-07-25","nav":"16.663","changePercent":"0"},{"date":"2025-07-24","nav":"16.663","changePercent":"0.05"},{"date":"2025-07-23","nav":"16.654","changePercent":"0.57"},{"date":"2025-07-22","nav":"16.559","changePercent":"0.05"},{"date":"2025-07-21","nav":"16.55","changePercent":"0.28"},{"date":"2025-07-18","nav":"16.503","changePercent":"0.12"},{"date":"2025-07-17","nav":"16.484","changePercent":"0.29"},{"date":"2025-07-16","nav":"16.437","changePercent":"0.12"},{"date":"2025-07-15","nav":"16.418","changePercent":"-0.29"},{"date":"2025-07-14","nav":"16.466","changePercent":"0.11"},{"date":"2025-07-11","nav":"16.448","changePercent":"-0.41"},{"date":"2025-07-10","nav":"16.515","changePercent":"0.12"},{"date":"2025-07-09","nav":"16.496","changePercent":"0.4"},{"date":"2025-07-08","nav":"16.43","changePercent":"-0.05"},{"date":"2025-07-07","nav":"16.439","changePercent":"-0.53"},{"date":"2025-07-04","nav":"16.526","changePercent":"-0.06"},{"date":"2025-07-03","nav":"16.536","changePercent":"0.35"},{"date":"2025-07-02","nav":"16.479","changePercent":"0.12"},{"date":"2025-06-30","nav":"16.46","changePercent":"0.28"},{"date":"2025-06-27","nav":"16.414","changePercent":"0.29"},{"date":"2025-06-26","nav":"16.366","changePercent":"0.52"},{"date":"2025-06-25","nav":"16.281","changePercent":"-0.06"},{"date":"2025-06-24","nav":"16.291","changePercent":"0.94"},{"date":"2025-06-23","nav":"16.139","changePercent":"0.35"},{"date":"2025-06-20","nav":"16.083","changePercent":"-0.3"},{"date":"2025-06-19","nav":"16.131","changePercent":"0"},{"date":"2025-06-18","nav":"16.131","changePercent":"0"},{"date":"2025-06-17","nav":"16.131","changePercent":"-0.41"},{"date":"2025-06-16","nav":"16.198","changePercent":"0.47"},{"date":"2025-06-13","nav":"16.123","changePercent":"-0.76"},{"date":"2025-06-12","nav":"16.247","changePercent":"0.3"},{"date":"2025-06-11","nav":"16.199","changePercent":"-0.01"},{"date":"2025-06-10","nav":"16.2","changePercent":"0.35"},{"date":"2025-06-09","nav":"16.143","changePercent":"0.11"},{"date":"2025-06-06","nav":"16.125","changePercent":"0.3"},{"date":"2025-06-05","nav":"16.077","changePercent":"-0.24"},{"date":"2025-06-04","nav":"16.116","changePercent":"0.35"},{"date":"2025-06-03","nav":"16.059","changePercent":"0.17"},{"date":"2025-06-02","nav":"16.031","changePercent":"0.24"},{"date":"2025-05-30","nav":"15.993","changePercent":"-0.01"},{"date":"2025-05-29","nav":"15.994","changePercent":"0.36"},{"date":"2025-05-28","nav":"15.937","changePercent":"-0.36"},{"date":"2025-05-27","nav":"15.994","changePercent":"0.84"},{"date":"2025-05-26","nav":"15.861","changePercent":"0.23"},{"date":"2025-05-23","nav":"15.824","changePercent":"-0.06"},{"date":"2025-05-22","nav":"15.834","changePercent":"-0.24"},{"date":"2025-05-21","nav":"15.872","changePercent":"-0.6"},{"date":"2025-05-20","nav":"15.968","changePercent":"-0.06"},{"date":"2025-05-19","nav":"15.977","changePercent":"0.17"},{"date":"2025-05-16","nav":"15.95","changePercent":"0.42"},{"date":"2025-05-15","nav":"15.883","changePercent":"0.24"},{"date":"2025-05-14","nav":"15.845","changePercent":"0.23"},{"date":"2025-05-13","nav":"15.808","changePercent":"0.36"},{"date":"2025-05-12","nav":"15.751","changePercent":"1.29"},{"date":"2025-05-09","nav":"15.551","changePercent":"0.12"},{"date":"2025-05-08","nav":"15.533","changePercent":"0.12"},{"date":"2025-05-07","nav":"15.514","changePercent":"0.25"},{"date":"2025-05-06","nav":"15.476","changePercent":"-0.5"},{"date":"2025-05-02","nav":"15.553","changePercent":"0.92"},{"date":"2025-04-30","nav":"15.411","changePercent":"0.18"},{"date":"2025-04-29","nav":"15.383","changePercent":"0.37"},{"date":"2025-04-28","nav":"15.326","changePercent":"0.24"},{"date":"2025-04-25","nav":"15.289","changePercent":"0.37"},{"date":"2025-04-24","nav":"15.232","changePercent":"0.95"},{"date":"2025-04-23","nav":"15.089","changePercent":"0.89"},{"date":"2025-04-22","nav":"14.956","changePercent":"0.18"},{"date":"2025-04-17","nav":"14.929","changePercent":"0.13"},{"date":"2025-04-16","nav":"14.91","changePercent":"-0.7"},{"date":"2025-04-15","nav":"15.015","changePercent":"0.19"},{"date":"2025-04-14","nav":"14.987","changePercent":"0.83"},{"date":"2025-04-11","nav":"14.864","changePercent":"0.71"},{"date":"2025-04-10","nav":"14.759","changePercent":"-0.32"},{"date":"2025-04-09","nav":"14.807","changePercent":"2.85"},{"date":"2025-04-08","nav":"14.397","changePercent":"-0.27"},{"date":"2025-04-07","nav":"14.436","changePercent":"-4.72"},{"date":"2025-04-03","nav":"15.151","changePercent":"-1.92"},{"date":"2025-04-02","nav":"15.447","changePercent":"0.25"},{"date":"2025-04-01","nav":"15.409","changePercent":"0.5"},{"date":"2025-03-31","nav":"15.333","changePercent":"-0.13"},{"date":"2025-03-28","nav":"15.353","changePercent":"-0.8"},{"date":"2025-03-27","nav":"15.477","changePercent":"-0.19"},{"date":"2025-03-26","nav":"15.506","changePercent":"-0.55"},{"date":"2025-03-25","nav":"15.592","changePercent":"0.12"},{"date":"2025-03-24","nav":"15.573","changePercent":"0.61"},{"date":"2025-03-21","nav":"15.479","changePercent":"-0.12"},{"date":"2025-03-20","nav":"15.498","changePercent":"-0.06"},{"date":"2025-03-19","nav":"15.508","changePercent":"0.49"},{"date":"2025-03-18","nav":"15.432","changePercent":"-0.25"},{"date":"2025-03-17","nav":"15.47","changePercent":"0.55"},{"date":"2025-03-14","nav":"15.385","changePercent":"1"},{"date":"2025-03-13","nav":"15.233","changePercent":"-0.56"},{"date":"2025-03-12","nav":"15.319","changePercent":"0.25"},{"date":"2025-03-11","nav":"15.281","changePercent":"-0.5"},{"date":"2025-03-10","nav":"15.358","changePercent":"-1.23"},{"date":"2025-03-07","nav":"15.549","changePercent":"0.12"},{"date":"2025-03-06","nav":"15.53","changePercent":"-0.68"},{"date":"2025-03-05","nav":"15.636","changePercent":"0.61"},{"date":"2025-03-04","nav":"15.541","changePercent":"-0.73"},{"date":"2025-03-03","nav":"15.655","changePercent":"-0.49"},{"date":"2025-02-28","nav":"15.732","changePercent":"0.49"},{"date":"2025-02-27","nav":"15.656","changePercent":"-0.79"},{"date":"2025-02-26","nav":"15.78","changePercent":"0.18"},{"date":"2025-02-25","nav":"15.752","changePercent":"-0.12"},{"date":"2025-02-24","nav":"15.771","changePercent":"-0.19"},{"date":"2025-02-21","nav":"15.801","changePercent":"-0.54"},{"date":"2025-02-20","nav":"15.887","changePercent":"-0.18"},{"date":"2025-02-19","nav":"15.916","changePercent":"-0.06"},{"date":"2025-02-18","nav":"15.926","changePercent":"0"},{"date":"2025-02-17","nav":"15.926","changePercent":"0.06"},{"date":"2025-02-14","nav":"15.917","changePercent":"0.12"},{"date":"2025-02-13","nav":"15.898","changePercent":"0.78"},{"date":"2025-02-12","nav":"15.775","changePercent":"-0.18"},{"date":"2025-02-11","nav":"15.804","changePercent":"-0.12"},{"date":"2025-02-10","nav":"15.823","changePercent":"0.36"},{"date":"2025-02-07","nav":"15.766","changePercent":"-0.49"},{"date":"2025-02-06","nav":"15.843","changePercent":"0.24"},{"date":"2025-02-05","nav":"15.805","changePercent":"0.48"},{"date":"2025-02-04","nav":"15.729","changePercent":"0.54"},{"date":"2025-02-03","nav":"15.644","changePercent":"-0.55"},{"date":"2025-01-28","nav":"15.731","changePercent":"0.3"},{"date":"2025-01-27","nav":"15.684","changePercent":"-0.49"},{"date":"2025-01-24","nav":"15.761","changePercent":"0.06"},{"date":"2025-01-23","nav":"15.751","changePercent":"0.18"},{"date":"2025-01-22","nav":"15.723","changePercent":"0.3"},{"date":"2025-01-21","nav":"15.676","changePercent":"0.55"},{"date":"2025-01-20","nav":"15.59","changePercent":"0.24"},{"date":"2025-01-17","nav":"15.553","changePercent":"0.43"},{"date":"2025-01-16","nav":"15.486","changePercent":"0.18"},{"date":"2025-01-15","nav":"15.458","changePercent":"1.18"},{"date":"2025-01-14","nav":"15.277","changePercent":"0.12"},{"date":"2025-01-13","nav":"15.258","changePercent":"-0.19"},{"date":"2025-01-10","nav":"15.287","changePercent":"-0.93"},{"date":"2025-01-09","nav":"15.431","changePercent":"-0.06"},{"date":"2025-01-08","nav":"15.441","changePercent":"-0.06"},{"date":"2025-01-07","nav":"15.45","changePercent":"-0.5"},{"date":"2025-01-06","nav":"15.527","changePercent":"0.36"},{"date":"2025-01-03","nav":"15.471","changePercent":"0.43"},{"date":"2025-01-02","nav":"15.404","changePercent":"-0.01"},{"date":"2024-12-31","nav":"15.405","changePercent":"-0.18"},{"date":"2024-12-30","nav":"15.433","changePercent":"-0.44"},{"date":"2024-12-27","nav":"15.501","changePercent":"-0.44"},{"date":"2024-12-24","nav":"15.569","changePercent":"0.49"},{"date":"2024-12-23","nav":"15.493","changePercent":"0.25"},{"date":"2024-12-20","nav":"15.455","changePercent":"0.43"},{"date":"2024-12-19","nav":"15.389","changePercent":"-0.49"},{"date":"2024-12-18","nav":"15.465","changePercent":"-1.47"},{"date":"2024-12-17","nav":"15.695","changePercent":"-0.3"},{"date":"2024-12-16","nav":"15.743","changePercent":"0.12"},{"date":"2024-12-13","nav":"15.724","changePercent":"-0.25"},{"date":"2024-12-12","nav":"15.763","changePercent":"-0.36"},{"date":"2024-12-11","nav":"15.82","changePercent":"0.3"},{"date":"2024-12-10","nav":"15.773","changePercent":"-0.3"},{"date":"2024-12-09","nav":"15.821","changePercent":"-0.3"},{"date":"2024-12-06","nav":"15.869","changePercent":"0.11"},{"date":"2024-12-05","nav":"15.851","changePercent":"0"},{"date":"2024-12-04","nav":"15.851","changePercent":"0.36"},{"date":"2024-12-03","nav":"15.794","changePercent":"0.24"},{"date":"2024-12-02","nav":"15.756","changePercent":"0.18"},{"date":"2024-11-29","nav":"15.728","changePercent":"0.36"},{"date":"2024-11-28","nav":"15.671","changePercent":"0.12"},{"date":"2024-11-27","nav":"15.652","changePercent":"0"},{"date":"2024-11-26","nav":"15.652","changePercent":"0.06"},{"date":"2024-11-25","nav":"15.643","changePercent":"0.48"},{"date":"2024-11-22","nav":"15.568","changePercent":"0.24"},{"date":"2024-11-21","nav":"15.53","changePercent":"0.25"},{"date":"2024-11-20","nav":"15.492","changePercent":"-0.12"},{"date":"2024-11-19","nav":"15.511","changePercent":"0.3"},{"date":"2024-11-18","nav":"15.464","changePercent":"0.25"},{"date":"2024-11-15","nav":"15.426","changePercent":"-0.62"},{"date":"2024-11-14","nav":"15.522","changePercent":"-0.19"},{"date":"2024-11-13","nav":"15.551","changePercent":"-0.19"},{"date":"2024-11-12","nav":"15.58","changePercent":"-0.55"},{"date":"2024-11-11","nav":"15.666","changePercent":"-0.01"},{"date":"2024-11-08","nav":"15.667","changePercent":"0.18"},{"date":"2024-11-07","nav":"15.639","changePercent":"0.62"},{"date":"2024-11-06","nav":"15.543","changePercent":"0.74"},{"date":"2024-11-05","nav":"15.429","changePercent":"0.62"},{"date":"2024-11-04","nav":"15.334","changePercent":"0.06"},{"date":"2024-11-01","nav":"15.325","changePercent":"0.06"},{"date":"2024-10-31","nav":"15.316","changePercent":"-0.87"},{"date":"2024-10-30","nav":"15.45","changePercent":"-0.25"},{"date":"2024-10-29","nav":"15.488","changePercent":"-0.06"},{"date":"2024-10-28","nav":"15.498","changePercent":"0.18"},{"date":"2024-10-25","nav":"15.47","changePercent":"-0.06"},{"date":"2024-10-24","nav":"15.48","changePercent":"0.19"},{"date":"2024-10-23","nav":"15.451","changePercent":"-0.62"},{"date":"2024-10-22","nav":"15.547","changePercent":"-0.19"},{"date":"2024-10-21","nav":"15.576","changePercent":"-0.37"},{"date":"2024-10-18","nav":"15.634","changePercent":"0.3"},{"date":"2024-10-17","nav":"15.587","changePercent":"-0.06"},{"date":"2024-10-16","nav":"15.597","changePercent":"0.19"},{"date":"2024-10-15","nav":"15.568","changePercent":"-0.31"},{"date":"2024-10-14","nav":"15.616","changePercent":"0.61"},{"date":"2024-10-10","nav":"15.522","changePercent":"-0.06"},{"date":"2024-10-09","nav":"15.532","changePercent":"0.25"},{"date":"2024-10-08","nav":"15.494","changePercent":"0.12"},{"date":"2024-10-07","nav":"15.475","changePercent":"-0.37"},{"date":"2024-10-04","nav":"15.533","changePercent":"0.19"},{"date":"2024-10-03","nav":"15.504","changePercent":"-0.32"},{"date":"2024-10-02","nav":"15.553","changePercent":"-0.49"},{"date":"2024-09-30","nav":"15.63","changePercent":"-0.12"},{"date":"2024-09-27","nav":"15.649","changePercent":"0.18"},{"date":"2024-09-26","nav":"15.621","changePercent":"0.49"},{"date":"2024-09-25","nav":"15.545","changePercent":"-0.19"},{"date":"2024-09-24","nav":"15.574","changePercent":"0.37"},{"date":"2024-09-23","nav":"15.517","changePercent":"0.18"},{"date":"2024-09-20","nav":"15.489","changePercent":"-0.24"},{"date":"2024-09-19","nav":"15.527","changePercent":"0.62"},{"date":"2024-09-17","nav":"15.432","changePercent":"0"},{"date":"2024-09-16","nav":"15.432","changePercent":"0.12"},{"date":"2024-09-13","nav":"15.414","changePercent":"0.44"},{"date":"2024-09-12","nav":"15.347","changePercent":"0.5"},{"date":"2024-09-11","nav":"15.271","changePercent":"0.43"},{"date":"2024-09-10","nav":"15.205","changePercent":"0.19"},{"date":"2024-09-09","nav":"15.176","changePercent":"-0.26"},{"date":"2024-09-05","nav":"15.215","changePercent":"-0.19"},{"date":"2024-09-04","nav":"15.244","changePercent":"-0.13"},{"date":"2024-09-03","nav":"15.264","changePercent":"-0.81"},{"date":"2024-09-02","nav":"15.388","changePercent":"-0.13"},{"date":"2024-08-30","nav":"15.408","changePercent":"0.43"},{"date":"2024-08-29","nav":"15.342","changePercent":"-0.06"},{"date":"2024-08-28","nav":"15.351","changePercent":"-0.25"},{"date":"2024-08-27","nav":"15.39","changePercent":"0.06"},{"date":"2024-08-26","nav":"15.381","changePercent":"-0.13"},{"date":"2024-08-23","nav":"15.401","changePercent":"0.75"},{"date":"2024-08-22","nav":"15.286","changePercent":"-0.44"},{"date":"2024-08-21","nav":"15.353","changePercent":"0.31"},{"date":"2024-08-20","nav":"15.306","changePercent":"0.07"},{"date":"2024-08-19","nav":"15.296","changePercent":"0.56"},{"date":"2024-08-16","nav":"15.211","changePercent":"0.38"},{"date":"2024-08-15","nav":"15.154","changePercent":"0.57"},{"date":"2024-08-14","nav":"15.068","changePercent":"0.45"},{"date":"2024-08-13","nav":"15.001","changePercent":"1.02"},{"date":"2024-08-12","nav":"14.849","changePercent":"-0.07"},{"date":"2024-08-09","nav":"14.859","changePercent":"0.51"},{"date":"2024-08-08","nav":"14.783","changePercent":"0.85"},{"date":"2024-08-07","nav":"14.658","changePercent":"-0.14"},{"date":"2024-08-06","nav":"14.678","changePercent":"0.66"},{"date":"2024-08-05","nav":"14.582","changePercent":"-2.06"},{"date":"2024-08-02","nav":"14.889","changePercent":"-1.02"},{"date":"2024-08-01","nav":"15.043","changePercent":"0.45"},{"date":"2024-07-30","nav":"14.976","changePercent":"-0.13"},{"date":"2024-07-29","nav":"14.996","changePercent":"0.19"},{"date":"2024-07-26","nav":"14.968","changePercent":"0.58"},{"date":"2024-07-25","nav":"14.882","changePercent":"-0.39"},{"date":"2024-07-24","nav":"14.94","changePercent":"-1.07"},{"date":"2024-07-23","nav":"15.102","changePercent":"-0.07"},{"date":"2024-07-22","nav":"15.112","changePercent":"0.44"},{"date":"2024-07-19","nav":"15.046","changePercent":"-0.57"},{"date":"2024-07-18","nav":"15.132","changePercent":"-0.51"},{"date":"2024-07-17","nav":"15.209","changePercent":"-0.5"},{"date":"2024-07-16","nav":"15.286","changePercent":"0.25"},{"date":"2024-07-15","nav":"15.248","changePercent":"-0.01"},{"date":"2024-07-12","nav":"15.249","changePercent":"0.38"},{"date":"2024-07-11","nav":"15.192","changePercent":"0.07"},{"date":"2024-07-10","nav":"15.182","changePercent":"0.63"},{"date":"2024-07-09","nav":"15.087","changePercent":"-0.13"},{"date":"2024-07-08","nav":"15.106","changePercent":"0.06"},{"date":"2024-07-05","nav":"15.097","changePercent":"0.38"},{"date":"2024-07-04","nav":"15.04","changePercent":"0.13"},{"date":"2024-07-03","nav":"15.021","changePercent":"0.57"},{"date":"2024-07-02","nav":"14.936","changePercent":"0.32"},{"date":"2024-06-28","nav":"14.889","changePercent":"-0.19"},{"date":"2024-06-27","nav":"14.918","changePercent":"0"},{"date":"2024-06-26","nav":"14.918","changePercent":"-0.13"},{"date":"2024-06-25","nav":"14.937","changePercent":"0.26"},{"date":"2024-06-24","nav":"14.899","changePercent":"0.06"},{"date":"2024-06-21","nav":"14.89","changePercent":"-0.26"},{"date":"2024-06-20","nav":"14.929","changePercent":"-0.07"},{"date":"2024-06-19","nav":"14.939","changePercent":"0"},{"date":"2024-06-18","nav":"14.939","changePercent":"0.32"},{"date":"2024-06-17","nav":"14.891","changePercent":"0.18"},{"date":"2024-06-14","nav":"14.864","changePercent":"-0.06"},{"date":"2024-06-13","nav":"14.873","changePercent":"-0.07"},{"date":"2024-06-12","nav":"14.883","changePercent":"0.71"},{"date":"2024-06-11","nav":"14.778","changePercent":"-0.01"},{"date":"2024-06-07","nav":"14.779","changePercent":"-0.39"},{"date":"2024-06-06","nav":"14.837","changePercent":"0.13"},{"date":"2024-06-05","nav":"14.818","changePercent":"0.58"},{"date":"2024-06-04","nav":"14.732","changePercent":"0"},{"date":"2024-06-03","nav":"14.732","changePercent":"0.38"},{"date":"2024-05-31","nav":"14.676","changePercent":"0.53"},{"date":"2024-05-30","nav":"14.599","changePercent":"-0.2"},{"date":"2024-05-29","nav":"14.628","changePercent":"-0.72"},{"date":"2024-05-28","nav":"14.734","changePercent":"-0.13"},{"date":"2024-05-27","nav":"14.753","changePercent":"0.12"},{"date":"2024-05-24","nav":"14.735","changePercent":"0.26"},{"date":"2024-05-23","nav":"14.697","changePercent":"-0.45"},{"date":"2024-05-22","nav":"14.764","changePercent":"-0.2"},{"date":"2024-05-21","nav":"14.793","changePercent":"0.06"},{"date":"2024-05-20","nav":"14.784","changePercent":"0.06"},{"date":"2024-05-17","nav":"14.775","changePercent":"-0.07"},{"date":"2024-05-16","nav":"14.785","changePercent":"0.78"},{"date":"2024-05-14","nav":"14.67","changePercent":"0.26"},{"date":"2024-05-13","nav":"14.632","changePercent":"0.06"},{"date":"2024-05-10","nav":"14.623","changePercent":"0.13"},{"date":"2024-05-09","nav":"14.604","changePercent":"0.26"},{"date":"2024-05-08","nav":"14.566","changePercent":"-0.27"},{"date":"2024-05-07","nav":"14.605","changePercent":"0.39"},{"date":"2024-05-06","nav":"14.548","changePercent":"0.59"},{"date":"2024-05-03","nav":"14.462","changePercent":"0.8"},{"date":"2024-05-02","nav":"14.347","changePercent":"0.4"},{"date":"2024-04-30","nav":"14.29","changePercent":"-0.81"},{"date":"2024-04-29","nav":"14.406","changePercent":"0.33"},{"date":"2024-04-26","nav":"14.359","changePercent":"0.6"},{"date":"2024-04-25","nav":"14.273","changePercent":"-0.47"},{"date":"2024-04-24","nav":"14.34","changePercent":"-0.07"},{"date":"2024-04-23","nav":"14.35","changePercent":"0.74"},{"date":"2024-04-22","nav":"14.245","changePercent":"0.54"},{"date":"2024-04-19","nav":"14.169","changePercent":"-0.47"},{"date":"2024-04-18","nav":"14.236","changePercent":"0"},{"date":"2024-04-17","nav":"14.236","changePercent":"-0.14"},{"date":"2024-04-16","nav":"14.256","changePercent":"-0.6"},{"date":"2024-04-15","nav":"14.342","changePercent":"-0.8"},{"date":"2024-04-12","nav":"14.458","changePercent":"-0.6"},{"date":"2024-04-11","nav":"14.545","changePercent":"0.13"},{"date":"2024-04-10","nav":"14.526","changePercent":"-0.79"},{"date":"2024-04-09","nav":"14.641","changePercent":"0.26"},{"date":"2024-04-08","nav":"14.603","changePercent":"0.13"},{"date":"2024-04-05","nav":"14.584","changePercent":"-0.21"},{"date":"2024-04-03","nav":"14.614","changePercent":"0.13"},{"date":"2024-04-02","nav":"14.595","changePercent":"-0.79"},{"date":"2024-03-28","nav":"14.711","changePercent":"0.06"},{"date":"2024-03-27","nav":"14.702","changePercent":"0.46"},{"date":"2024-03-26","nav":"14.635","changePercent":"0"},{"date":"2024-03-25","nav":"14.635","changePercent":"-0.2"},{"date":"2024-03-22","nav":"14.665","changePercent":"-0.06"},{"date":"2024-03-21","nav":"14.674","changePercent":"0.45"},{"date":"2024-03-20","nav":"14.608","changePercent":"0.39"},{"date":"2024-03-19","nav":"14.551","changePercent":"0.27"},{"date":"2024-03-18","nav":"14.512","changePercent":"0.26"},{"date":"2024-03-15","nav":"14.475","changePercent":"-0.4"},{"date":"2024-03-14","nav":"14.533","changePercent":"-0.39"},{"date":"2024-03-13","nav":"14.59","changePercent":"-0.07"},{"date":"2024-03-12","nav":"14.6","changePercent":"0.46"},{"date":"2024-03-11","nav":"14.533","changePercent":"-0.27"},{"date":"2024-03-08","nav":"14.573","changePercent":"-0.06"},{"date":"2024-03-07","nav":"14.582","changePercent":"0.59"},{"date":"2024-03-06","nav":"14.496","changePercent":"0.46"},{"date":"2024-03-05","nav":"14.429","changePercent":"-0.34"},{"date":"2024-03-04","nav":"14.478","changePercent":"-0.07"},{"date":"2024-03-01","nav":"14.488","changePercent":"0.53"},{"date":"2024-02-29","nav":"14.411","changePercent":"0.33"},{"date":"2024-02-28","nav":"14.364","changePercent":"-0.13"},{"date":"2024-02-27","nav":"14.383","changePercent":"0.06"},{"date":"2024-02-26","nav":"14.374","changePercent":"-0.2"},{"date":"2024-02-23","nav":"14.403","changePercent":"0.19"},{"date":"2024-02-22","nav":"14.375","changePercent":"1.08"},{"date":"2024-02-21","nav":"14.221","changePercent":"-0.14"},{"date":"2024-02-20","nav":"14.241","changePercent":"-0.07"},{"date":"2024-02-19","nav":"14.251","changePercent":"0"},{"date":"2024-02-16","nav":"14.251","changePercent":"-0.07"},{"date":"2024-02-15","nav":"14.261","changePercent":"0.54"},{"date":"2024-02-14","nav":"14.185","changePercent":"-0.34"},{"date":"2024-02-09","nav":"14.234","changePercent":"0.2"},{"date":"2024-02-08","nav":"14.206","changePercent":"-0.07"},{"date":"2024-02-07","nav":"14.216","changePercent":"0.28"},{"date":"2024-02-06","nav":"14.177","changePercent":"0.4"},{"date":"2024-02-05","nav":"14.12","changePercent":"-0.41"},{"date":"2024-02-02","nav":"14.178","changePercent":"0.13"},{"date":"2024-02-01","nav":"14.159","changePercent":"0.54"},{"date":"2024-01-31","nav":"14.083","changePercent":"-0.41"},{"date":"2024-01-30","nav":"14.141","changePercent":"0"},{"date":"2024-01-29","nav":"14.141","changePercent":"0.54"},{"date":"2024-01-26","nav":"14.065","changePercent":"0"},{"date":"2024-01-25","nav":"14.065","changePercent":"0.27"},{"date":"2024-01-24","nav":"14.027","changePercent":"0.21"},{"date":"2024-01-23","nav":"13.998","changePercent":"-0.01"},{"date":"2024-01-22","nav":"13.999","changePercent":"0.27"},{"date":"2024-01-19","nav":"13.961","changePercent":"0.62"},{"date":"2024-01-18","nav":"13.875","changePercent":"0.35"},{"date":"2024-01-17","nav":"13.827","changePercent":"-0.69"},{"date":"2024-01-16","nav":"13.923","changePercent":"-0.55"},{"date":"2024-01-15","nav":"14","changePercent":"-0.08"},{"date":"2024-01-12","nav":"14.011","changePercent":"0.27"},{"date":"2024-01-11","nav":"13.973","changePercent":"0.07"},{"date":"2024-01-10","nav":"13.963","changePercent":"0.2"},{"date":"2024-01-09","nav":"13.935","changePercent":"-0.06"},{"date":"2024-01-08","nav":"13.944","changePercent":"0.55"},{"date":"2024-01-05","nav":"13.868","changePercent":"-0.01"},{"date":"2024-01-04","nav":"13.869","changePercent":"-0.14"},{"date":"2024-01-03","nav":"13.888","changePercent":"-0.69"},{"date":"2024-01-02","nav":"13.984","changePercent":"-0.42"},{"date":"2023-12-29","nav":"14.043","changePercent":"-0.34"},{"date":"2023-12-28","nav":"14.091","changePercent":"0.06"},{"date":"2023-12-27","nav":"14.082","changePercent":"0.68"},{"date":"2023-12-22","nav":"13.987","changePercent":"0.14"},{"date":"2023-12-21","nav":"13.968","changePercent":"0.48"},{"date":"2023-12-20","nav":"13.901","changePercent":"-0.42"},{"date":"2023-12-19","nav":"13.959","changePercent":"0.55"},{"date":"2023-12-18","nav":"13.882","changePercent":"-0.08"},{"date":"2023-12-15","nav":"13.893","changePercent":"0.07"},{"date":"2023-12-14","nav":"13.883","changePercent":"0.76"},{"date":"2023-12-13","nav":"13.778","changePercent":"0.84"},{"date":"2023-12-12","nav":"13.663","changePercent":"0.43"},{"date":"2023-12-11","nav":"13.605","changePercent":"0.06"},{"date":"2023-12-08","nav":"13.597","changePercent":"0"},{"date":"2023-12-07","nav":"13.597","changePercent":"0.28"},{"date":"2023-12-06","nav":"13.559","changePercent":"0.07"},{"date":"2023-12-05","nav":"13.549","changePercent":"0.07"},{"date":"2023-12-04","nav":"13.54","changePercent":"-0.29"},{"date":"2023-12-01","nav":"13.579","changePercent":"0.57"},{"date":"2023-11-30","nav":"13.502","changePercent":"0.14"},{"date":"2023-11-29","nav":"13.483","changePercent":"0.21"},{"date":"2023-11-28","nav":"13.455","changePercent":"0.28"},{"date":"2023-11-27","nav":"13.417","changePercent":"0"},{"date":"2023-11-24","nav":"13.417","changePercent":"-0.07"},{"date":"2023-11-23","nav":"13.427","changePercent":"0.07"},{"date":"2023-11-22","nav":"13.418","changePercent":"0.07"},{"date":"2023-11-21","nav":"13.408","changePercent":"-0.01"},{"date":"2023-11-20","nav":"13.409","changePercent":"0.43"},{"date":"2023-11-17","nav":"13.352","changePercent":"0.14"},{"date":"2023-11-16","nav":"13.333","changePercent":"0.08"},{"date":"2023-11-15","nav":"13.323","changePercent":"0.21"},{"date":"2023-11-14","nav":"13.295","changePercent":"1.54"},{"date":"2023-11-13","nav":"13.093","changePercent":"0.07"},{"date":"2023-11-10","nav":"13.084","changePercent":"0.29"},{"date":"2023-11-09","nav":"13.046","changePercent":"-0.37"},{"date":"2023-11-08","nav":"13.094","changePercent":"0.07"},{"date":"2023-11-07","nav":"13.085","changePercent":"0.08"},{"date":"2023-11-06","nav":"13.075","changePercent":"0.07"},{"date":"2023-11-03","nav":"13.066","changePercent":"0.81"},{"date":"2023-11-02","nav":"12.961","changePercent":"1.35"},{"date":"2023-11-01","nav":"12.788","changePercent":"0.76"},{"date":"2023-10-31","nav":"12.692","changePercent":"0.15"},{"date":"2023-10-30","nav":"12.673","changePercent":"0.45"},{"date":"2023-10-27","nav":"12.616","changePercent":"0"},{"date":"2023-10-26","nav":"12.616","changePercent":"-0.61"},{"date":"2023-10-25","nav":"12.694","changePercent":"-0.67"},{"date":"2023-10-24","nav":"12.78","changePercent":"0.29"},{"date":"2023-10-20","nav":"12.743","changePercent":"-0.52"},{"date":"2023-10-19","nav":"12.81","changePercent":"-0.75"},{"date":"2023-10-18","nav":"12.907","changePercent":"-0.81"},{"date":"2023-10-17","nav":"13.013","changePercent":"-0.07"},{"date":"2023-10-16","nav":"13.022","changePercent":"0.28"},{"date":"2023-10-13","nav":"12.985","changePercent":"-0.44"},{"date":"2023-10-12","nav":"13.043","changePercent":"-0.37"},{"date":"2023-10-11","nav":"13.091","changePercent":"0.45"},{"date":"2023-10-10","nav":"13.033","changePercent":"1.04"},{"date":"2023-10-09","nav":"12.899","changePercent":"-0.01"},{"date":"2023-10-06","nav":"12.9","changePercent":"0.52"},{"date":"2023-10-05","nav":"12.833","changePercent":"0.23"},{"date":"2023-10-04","nav":"12.804","changePercent":"0.15"},{"date":"2023-10-03","nav":"12.785","changePercent":"-1.42"},{"date":"2023-09-29","nav":"12.969","changePercent":"0.15"},{"date":"2023-09-28","nav":"12.95","changePercent":"0.22"},{"date":"2023-09-27","nav":"12.921","changePercent":"-0.15"},{"date":"2023-09-26","nav":"12.94","changePercent":"-0.74"},{"date":"2023-09-25","nav":"13.037","changePercent":"-0.22"},{"date":"2023-09-22","nav":"13.066","changePercent":"-0.01"},{"date":"2023-09-21","nav":"13.067","changePercent":"-1.16"},{"date":"2023-09-20","nav":"13.221","changePercent":"-0.22"},{"date":"2023-09-19","nav":"13.25","changePercent":"-0.22"},{"date":"2023-09-18","nav":"13.279","changePercent":"-0.22"},{"date":"2023-09-15","nav":"13.308","changePercent":"-0.51"},{"date":"2023-09-14","nav":"13.376","changePercent":"0.58"},{"date":"2023-09-13","nav":"13.299","changePercent":"0.07"},{"date":"2023-09-12","nav":"13.29","changePercent":"-0.29"},{"date":"2023-09-11","nav":"13.329","changePercent":"0.29"},{"date":"2023-09-07","nav":"13.291","changePercent":"-0.14"},{"date":"2023-09-06","nav":"13.31","changePercent":"-0.37"},{"date":"2023-09-05","nav":"13.359","changePercent":"-0.43"},{"date":"2023-09-04","nav":"13.417","changePercent":"-0.07"},{"date":"2023-08-31","nav":"13.427","changePercent":"-0.07"},{"date":"2023-08-30","nav":"13.437","changePercent":"0.28"},{"date":"2023-08-29","nav":"13.399","changePercent":"0.94"},{"date":"2023-08-28","nav":"13.274","changePercent":"0.51"},{"date":"2023-08-25","nav":"13.207","changePercent":"-0.01"},{"date":"2023-08-24","nav":"13.208","changePercent":"-0.5"},{"date":"2023-08-23","nav":"13.275","changePercent":"0.87"},{"date":"2023-08-22","nav":"13.16","changePercent":"0.07"},{"date":"2023-08-21","nav":"13.151","changePercent":"0.14"},{"date":"2023-08-18","nav":"13.132","changePercent":"-0.08"},{"date":"2023-08-17","nav":"13.142","changePercent":"-0.51"},{"date":"2023-08-16","nav":"13.21","changePercent":"-0.44"},{"date":"2023-08-15","nav":"13.268","changePercent":"-0.58"},{"date":"2023-08-14","nav":"13.345","changePercent":"-0.01"},{"date":"2023-08-11","nav":"13.346","changePercent":"-0.43"},{"date":"2023-08-10","nav":"13.404","changePercent":"0"},{"date":"2023-08-09","nav":"13.404","changePercent":"-0.07"},{"date":"2023-08-08","nav":"13.414","changePercent":"-0.14"},{"date":"2023-08-07","nav":"13.433","changePercent":"0.21"},{"date":"2023-08-04","nav":"13.405","changePercent":"0.14"},{"date":"2023-08-03","nav":"13.386","changePercent":"-0.29"},{"date":"2023-08-02","nav":"13.425","changePercent":"-1"},{"date":"2023-08-01","nav":"13.56","changePercent":"-0.49"},{"date":"2023-07-31","nav":"13.627","changePercent":"0.13"},{"date":"2023-07-28","nav":"13.609","changePercent":"0.43"},{"date":"2023-07-27","nav":"13.551","changePercent":"-0.29"},{"date":"2023-07-26","nav":"13.59","changePercent":"-0.07"},{"date":"2023-07-25","nav":"13.6","changePercent":"0.21"},{"date":"2023-07-24","nav":"13.571","changePercent":"0.13"},{"date":"2023-07-21","nav":"13.553","changePercent":"0"},{"date":"2023-07-20","nav":"13.553","changePercent":"-0.43"},{"date":"2023-07-19","nav":"13.611","changePercent":"0.07"},{"date":"2023-07-18","nav":"13.602","changePercent":"0.57"},{"date":"2023-07-14","nav":"13.525","changePercent":"-0.15"},{"date":"2023-07-13","nav":"13.545","changePercent":"0.86"},{"date":"2023-07-12","nav":"13.43","changePercent":"0.87"},{"date":"2023-07-11","nav":"13.314","changePercent":"0.51"},{"date":"2023-07-10","nav":"13.247","changePercent":"0.14"},{"date":"2023-07-07","nav":"13.228","changePercent":"-0.01"},{"date":"2023-07-06","nav":"13.229","changePercent":"-1.01"},{"date":"2023-07-05","nav":"13.364","changePercent":"-0.36"},{"date":"2023-07-04","nav":"13.412","changePercent":"-0.07"},{"date":"2023-07-03","nav":"13.422","changePercent":"0.14"},{"date":"2023-06-30","nav":"13.403","changePercent":"0.65"},{"date":"2023-06-29","nav":"13.317","changePercent":"0"},{"date":"2023-06-28","nav":"13.317","changePercent":"0.07"},{"date":"2023-06-27","nav":"13.308","changePercent":"0.51"},{"date":"2023-06-26","nav":"13.241","changePercent":"-0.08"},{"date":"2023-06-23","nav":"13.251","changePercent":"-0.51"},{"date":"2023-06-21","nav":"13.319","changePercent":"-0.29"},{"date":"2023-06-20","nav":"13.358","changePercent":"-0.36"},{"date":"2023-06-19","nav":"13.406","changePercent":"-0.01"},{"date":"2023-06-16","nav":"13.407","changePercent":"-0.07"},{"date":"2023-06-15","nav":"13.417","changePercent":"0.58"},{"date":"2023-06-14","nav":"13.34","changePercent":"0.14"},{"date":"2023-06-13","nav":"13.321","changePercent":"0.44"},{"date":"2023-06-12","nav":"13.263","changePercent":"0.36"},{"date":"2023-06-09","nav":"13.216","changePercent":"0.14"},{"date":"2023-06-08","nav":"13.197","changePercent":"0.37"},{"date":"2023-06-07","nav":"13.149","changePercent":"-0.36"},{"date":"2023-06-06","nav":"13.197","changePercent":"0.22"},{"date":"2023-06-05","nav":"13.168","changePercent":"-0.15"},{"date":"2023-06-02","nav":"13.188","changePercent":"0.88"},{"date":"2023-06-01","nav":"13.073","changePercent":"0.74"},{"date":"2023-05-31","nav":"12.977","changePercent":"-0.44"},{"date":"2023-05-30","nav":"13.035","changePercent":"0.15"},{"date":"2023-05-29","nav":"13.016","changePercent":"0.67"},{"date":"2023-05-25","nav":"12.93","changePercent":"0.08"},{"date":"2023-05-24","nav":"12.92","changePercent":"-0.75"},{"date":"2023-05-23","nav":"13.017","changePercent":"-0.52"},{"date":"2023-05-22","nav":"13.085","changePercent":"0.15"},{"date":"2023-05-19","nav":"13.066","changePercent":"-0.08"},{"date":"2023-05-18","nav":"13.076","changePercent":"0.22"},{"date":"2023-05-17","nav":"13.047","changePercent":"0.22"},{"date":"2023-05-16","nav":"13.019","changePercent":"-0.37"},{"date":"2023-05-15","nav":"13.067","changePercent":"0.15"},{"date":"2023-05-12","nav":"13.048","changePercent":"-0.23"},{"date":"2023-05-11","nav":"13.078","changePercent":"0"},{"date":"2023-05-10","nav":"13.078","changePercent":"0.22"},{"date":"2023-05-09","nav":"13.049","changePercent":"-0.37"},{"date":"2023-05-08","nav":"13.098","changePercent":"0"},{"date":"2023-05-05","nav":"13.098","changePercent":"0.74"},{"date":"2023-05-04","nav":"13.002","changePercent":"-0.3"},{"date":"2023-05-03","nav":"13.041","changePercent":"0"},{"date":"2023-05-02","nav":"13.041","changePercent":"-0.67"},{"date":"2023-04-28","nav":"13.129","changePercent":"0.74"},{"date":"2023-04-27","nav":"13.033","changePercent":"0.52"},{"date":"2023-04-26","nav":"12.965","changePercent":"-0.22"},{"date":"2023-04-25","nav":"12.994","changePercent":"-0.52"},{"date":"2023-04-24","nav":"13.062","changePercent":"0.14"},{"date":"2023-04-21","nav":"13.044","changePercent":"-0.15"},{"date":"2023-04-20","nav":"13.063","changePercent":"-0.08"},{"date":"2023-04-19","nav":"13.073","changePercent":"-0.15"},{"date":"2023-04-18","nav":"13.093","changePercent":"0.15"},{"date":"2023-04-17","nav":"13.073","changePercent":"-0.08"},{"date":"2023-04-14","nav":"13.084","changePercent":"-0.22"},{"date":"2023-04-13","nav":"13.113","changePercent":"0.67"},{"date":"2023-04-12","nav":"13.026","changePercent":"-0.08"},{"date":"2023-04-11","nav":"13.036","changePercent":"-0.01"},{"date":"2023-04-06","nav":"13.037","changePercent":"-0.08"},{"date":"2023-04-04","nav":"13.047","changePercent":"-0.08"},{"date":"2023-04-03","nav":"13.057","changePercent":"0.36"},{"date":"2023-03-31","nav":"13.01","changePercent":"0.74"},{"date":"2023-03-30","nav":"12.914","changePercent":"0.45"},{"date":"2023-03-29","nav":"12.856","changePercent":"0.75"},{"date":"2023-03-28","nav":"12.76","changePercent":"0"},{"date":"2023-03-27","nav":"12.76","changePercent":"-0.16"},{"date":"2023-03-24","nav":"12.78","changePercent":"0"},{"date":"2023-03-23","nav":"12.78","changePercent":"0.53"},{"date":"2023-03-22","nav":"12.713","changePercent":"-0.31"},{"date":"2023-03-21","nav":"12.752","changePercent":"0.46"},{"date":"2023-03-20","nav":"12.694","changePercent":"0.3"},{"date":"2023-03-17","nav":"12.656","changePercent":"-0.08"},{"date":"2023-03-16","nav":"12.666","changePercent":"0.54"},{"date":"2023-03-15","nav":"12.598","changePercent":"-0.24"},{"date":"2023-03-14","nav":"12.628","changePercent":"0.31"},{"date":"2023-03-13","nav":"12.589","changePercent":"0.14"},{"date":"2023-03-10","nav":"12.571","changePercent":"-0.3"},{"date":"2023-03-09","nav":"12.609","changePercent":"-0.61"},{"date":"2023-03-08","nav":"12.687","changePercent":"0"},{"date":"2023-03-07","nav":"12.687","changePercent":"-0.84"},{"date":"2023-03-06","nav":"12.794","changePercent":"0.15"},{"date":"2023-03-03","nav":"12.775","changePercent":"0.99"},{"date":"2023-03-02","nav":"12.65","changePercent":"0.15"},{"date":"2023-03-01","nav":"12.631","changePercent":"-0.23"},{"date":"2023-02-28","nav":"12.66","changePercent":"-0.15"},{"date":"2023-02-27","nav":"12.679","changePercent":"0.3"},{"date":"2023-02-24","nav":"12.641","changePercent":"-0.84"},{"date":"2023-02-23","nav":"12.748","changePercent":"0.23"},{"date":"2023-02-22","nav":"12.719","changePercent":"-0.23"},{"date":"2023-02-21","nav":"12.748","changePercent":"-0.98"},{"date":"2023-02-20","nav":"12.874","changePercent":"0"},{"date":"2023-02-17","nav":"12.874","changePercent":"-0.3"},{"date":"2023-02-16","nav":"12.913","changePercent":"-0.45"},{"date":"2023-02-15","nav":"12.971","changePercent":"-0.15"},{"date":"2023-02-14","nav":"12.991","changePercent":"-0.08"},{"date":"2023-02-13","nav":"13.001","changePercent":"0.6"},{"date":"2023-02-10","nav":"12.924","changePercent":"-0.38"},{"date":"2023-02-09","nav":"12.973","changePercent":"-0.22"},{"date":"2023-02-08","nav":"13.002","changePercent":"-0.3"},{"date":"2023-02-07","nav":"13.041","changePercent":"0.52"},{"date":"2023-02-06","nav":"12.974","changePercent":"-0.89"},{"date":"2023-02-03","nav":"13.09","changePercent":"-0.81"},{"date":"2023-02-02","nav":"13.197","changePercent":"1.03"},{"date":"2023-02-01","nav":"13.062","changePercent":"0.67"},{"date":"2023-01-31","nav":"12.975","changePercent":"0.53"},{"date":"2023-01-30","nav":"12.907","changePercent":"-0.6"},{"date":"2023-01-27","nav":"12.985","changePercent":"0.07"},{"date":"2023-01-26","nav":"12.976","changePercent":"1.12"},{"date":"2023-01-20","nav":"12.832","changePercent":"0.6"},{"date":"2023-01-19","nav":"12.755","changePercent":"-0.61"},{"date":"2023-01-18","nav":"12.833","changePercent":"-0.08"},{"date":"2023-01-17","nav":"12.843","changePercent":"0.08"},{"date":"2023-01-16","nav":"12.833","changePercent":"0.07"},{"date":"2023-01-13","nav":"12.824","changePercent":"0.3"},{"date":"2023-01-12","nav":"12.786","changePercent":"0.53"},{"date":"2023-01-11","nav":"12.719","changePercent":"0.84"},{"date":"2023-01-10","nav":"12.613","changePercent":"0.08"},{"date":"2023-01-09","nav":"12.603","changePercent":"0.45"},{"date":"2023-01-06","nav":"12.546","changePercent":"1.41"},{"date":"2023-01-05","nav":"12.372","changePercent":"-0.7"},{"date":"2023-01-04","nav":"12.459","changePercent":"0.86"},{"date":"2023-01-03","nav":"12.353","changePercent":"0.31"},{"date":"2022-12-30","nav":"12.315","changePercent":"-0.24"},{"date":"2022-12-29","nav":"12.345","changePercent":"0.87"},{"date":"2022-12-28","nav":"12.238","changePercent":"-0.95"},{"date":"2022-12-23","nav":"12.355","changePercent":"0.07"},{"date":"2022-12-22","nav":"12.346","changePercent":"-0.62"},{"date":"2022-12-21","nav":"12.423","changePercent":"0.78"},{"date":"2022-12-20","nav":"12.327","changePercent":"0"},{"date":"2022-12-19","nav":"12.327","changePercent":"-0.63"},{"date":"2022-12-16","nav":"12.405","changePercent":"-0.7"},{"date":"2022-12-15","nav":"12.492","changePercent":"-1.61"},{"date":"2022-12-14","nav":"12.696","changePercent":"-0.15"},{"date":"2022-12-13","nav":"12.715","changePercent":"0.76"},{"date":"2022-12-12","nav":"12.619","changePercent":"0.23"},{"date":"2022-12-09","nav":"12.59","changePercent":"-0.24"},{"date":"2022-12-08","nav":"12.62","changePercent":"0.31"},{"date":"2022-12-07","nav":"12.581","changePercent":"0"},{"date":"2022-12-06","nav":"12.581","changePercent":"-0.54"},{"date":"2022-12-05","nav":"12.649","changePercent":"-0.92"},{"date":"2022-12-02","nav":"12.766","changePercent":"-0.16"},{"date":"2022-12-01","nav":"12.786","changePercent":"0.53"},{"date":"2022-11-30","nav":"12.718","changePercent":"1.31"},{"date":"2022-11-29","nav":"12.554","changePercent":"0"},{"date":"2022-11-28","nav":"12.554","changePercent":"-0.85"},{"date":"2022-11-25","nav":"12.661","changePercent":"-0.08"},{"date":"2022-11-24","nav":"12.671","changePercent":"0.23"},{"date":"2022-11-23","nav":"12.642","changePercent":"0.69"},{"date":"2022-11-22","nav":"12.555","changePercent":"0.92"},{"date":"2022-11-21","nav":"12.44","changePercent":"-0.62"},{"date":"2022-11-18","nav":"12.518","changePercent":"0.31"},{"date":"2022-11-17","nav":"12.479","changePercent":"-0.39"},{"date":"2022-11-16","nav":"12.528","changePercent":"-0.31"},{"date":"2022-11-15","nav":"12.567","changePercent":"0.78"},{"date":"2022-11-14","nav":"12.47","changePercent":"-0.47"},{"date":"2022-11-11","nav":"12.529","changePercent":"0.93"},{"date":"2022-11-10","nav":"12.413","changePercent":"3.05"},{"date":"2022-11-09","nav":"12.046","changePercent":"-0.8"},{"date":"2022-11-08","nav":"12.143","changePercent":"0.65"},{"date":"2022-11-07","nav":"12.065","changePercent":"0.56"},{"date":"2022-11-04","nav":"11.998","changePercent":"0.98"},{"date":"2022-11-03","nav":"11.882","changePercent":"-1.92"},{"date":"2022-11-02","nav":"12.115","changePercent":"0"},{"date":"2022-11-01","nav":"12.115","changePercent":"0.16"},{"date":"2022-10-31","nav":"12.096","changePercent":"-0.4"},{"date":"2022-10-28","nav":"12.145","changePercent":"0.56"},{"date":"2022-10-27","nav":"12.077","changePercent":"0.07"},{"date":"2022-10-26","nav":"12.068","changePercent":"0.16"},{"date":"2022-10-25","nav":"12.049","changePercent":"1.3"},{"date":"2022-10-24","nav":"11.894","changePercent":"0.57"},{"date":"2022-10-21","nav":"11.827","changePercent":"0.66"},{"date":"2022-10-20","nav":"11.75","changePercent":"-0.42"},{"date":"2022-10-19","nav":"11.799","changePercent":"-0.65"},{"date":"2022-10-18","nav":"11.876","changePercent":"0.74"},{"date":"2022-10-17","nav":"11.789","changePercent":"1.32"},{"date":"2022-10-14","nav":"11.635","changePercent":"-0.83"},{"date":"2022-10-13","nav":"11.732","changePercent":"0.91"},{"date":"2022-10-12","nav":"11.626","changePercent":"-0.25"},{"date":"2022-10-11","nav":"11.655","changePercent":"-0.66"},{"date":"2022-10-10","nav":"11.733","changePercent":"-0.66"},{"date":"2022-10-07","nav":"11.811","changePercent":"-1.53"},{"date":"2022-10-06","nav":"11.995","changePercent":"-0.64"},{"date":"2022-10-05","nav":"12.072","changePercent":"1.54"},{"date":"2022-10-03","nav":"11.889","changePercent":"1.49"},{"date":"2022-09-30","nav":"11.715","changePercent":"-0.5"},{"date":"2022-09-29","nav":"11.774","changePercent":"-0.89"},{"date":"2022-09-28","nav":"11.88","changePercent":"1.06"},{"date":"2022-09-27","nav":"11.755","changePercent":"-0.33"},{"date":"2022-09-26","nav":"11.794","changePercent":"-1.06"},{"date":"2022-09-23","nav":"11.92","changePercent":"-1.28"},{"date":"2022-09-22","nav":"12.075","changePercent":"-0.96"},{"date":"2022-09-21","nav":"12.192","changePercent":"-0.71"},{"date":"2022-09-20","nav":"12.279","changePercent":"-0.7"},{"date":"2022-09-19","nav":"12.366","changePercent":"0.15"},{"date":"2022-09-16","nav":"12.348","changePercent":"-0.55"},{"date":"2022-09-15","nav":"12.416","changePercent":"-0.62"},{"date":"2022-09-14","nav":"12.493","changePercent":"-0.16"},{"date":"2022-09-13","nav":"12.513","changePercent":"-1.3"},{"date":"2022-09-09","nav":"12.678","changePercent":"1"},{"date":"2022-09-08","nav":"12.553","changePercent":"0.31"},{"date":"2022-09-07","nav":"12.514","changePercent":"0.62"},{"date":"2022-09-06","nav":"12.437","changePercent":"-0.46"},{"date":"2022-09-05","nav":"12.495","changePercent":"-0.24"},{"date":"2022-09-02","nav":"12.525","changePercent":"0"},{"date":"2022-09-01","nav":"12.525","changePercent":"-0.62"},{"date":"2022-08-31","nav":"12.603","changePercent":"-0.46"},{"date":"2022-08-30","nav":"12.661","changePercent":"-0.46"},{"date":"2022-08-29","nav":"12.719","changePercent":"-0.76"},{"date":"2022-08-26","nav":"12.817","changePercent":"-0.6"},{"date":"2022-08-25","nav":"12.895","changePercent":"0"},{"date":"2022-08-24","nav":"12.895","changePercent":"-0.08"},{"date":"2022-08-23","nav":"12.905","changePercent":"-0.15"},{"date":"2022-08-22","nav":"12.924","changePercent":"-1.27"},{"date":"2022-08-19","nav":"13.09","changePercent":"-0.95"},{"date":"2022-08-18","nav":"13.216","changePercent":"0.08"},{"date":"2022-08-17","nav":"13.206","changePercent":"-0.59"},{"date":"2022-08-16","nav":"13.284","changePercent":"-0.08"},{"date":"2022-08-15","nav":"13.294","changePercent":"0.29"},{"date":"2022-08-12","nav":"13.256","changePercent":"0.58"},{"date":"2022-08-11","nav":"13.179","changePercent":"-0.14"},{"date":"2022-08-10","nav":"13.198","changePercent":"1.18"},{"date":"2022-08-09","nav":"13.044","changePercent":"-0.37"},{"date":"2022-08-08","nav":"13.092","changePercent":"0.21"},{"date":"2022-08-05","nav":"13.064","changePercent":"-0.44"},{"date":"2022-08-04","nav":"13.122","changePercent":"0.29"},{"date":"2022-08-03","nav":"13.084","changePercent":"0.52"},{"date":"2022-08-02","nav":"13.016","changePercent":"-0.66"},{"date":"2022-08-01","nav":"13.103","changePercent":"0.29"},{"date":"2022-07-29","nav":"13.065","changePercent":"0.67"},{"date":"2022-07-28","nav":"12.978","changePercent":"1.05"},{"date":"2022-07-27","nav":"12.843","changePercent":"0.99"},{"date":"2022-07-26","nav":"12.717","changePercent":"-0.46"},{"date":"2022-07-25","nav":"12.776","changePercent":"-0.08"},{"date":"2022-07-22","nav":"12.786","changePercent":"0.07"},{"date":"2022-07-21","nav":"12.777","changePercent":"0.69"},{"date":"2022-07-20","nav":"12.69","changePercent":"0.31"},{"date":"2022-07-19","nav":"12.651","changePercent":"1.09"},{"date":"2022-07-18","nav":"12.515","changePercent":"-0.01"},{"date":"2022-07-15","nav":"12.516","changePercent":"1.02"},{"date":"2022-07-14","nav":"12.39","changePercent":"-0.55"},{"date":"2022-07-13","nav":"12.458","changePercent":"-0.24"},{"date":"2022-07-12","nav":"12.488","changePercent":"-0.23"},{"date":"2022-07-11","nav":"12.517","changePercent":"-0.62"},{"date":"2022-07-08","nav":"12.595","changePercent":"-0.08"},{"date":"2022-07-07","nav":"12.605","changePercent":"0.78"},{"date":"2022-07-06","nav":"12.508","changePercent":"-0.01"},{"date":"2022-07-05","nav":"12.509","changePercent":"-0.08"},{"date":"2022-07-04","nav":"12.519","changePercent":"0.47"},{"date":"2022-06-30","nav":"12.461","changePercent":"-0.39"},{"date":"2022-06-29","nav":"12.51","changePercent":"0"},{"date":"2022-06-28","nav":"12.51","changePercent":"-0.85"},{"date":"2022-06-27","nav":"12.617","changePercent":"-0.08"},{"date":"2022-06-24","nav":"12.627","changePercent":"1.48"},{"date":"2022-06-23","nav":"12.443","changePercent":"0.54"},{"date":"2022-06-22","nav":"12.376","changePercent":"0.15"},{"date":"2022-06-21","nav":"12.357","changePercent":"1.11"},{"date":"2022-06-20","nav":"12.221","changePercent":"-0.08"},{"date":"2022-06-17","nav":"12.231","changePercent":"-0.01"},{"date":"2022-06-16","nav":"12.232","changePercent":"-1.4"},{"date":"2022-06-15","nav":"12.406","changePercent":"0.86"},{"date":"2022-06-14","nav":"12.3","changePercent":"-0.63"},{"date":"2022-06-13","nav":"12.378","changePercent":"-2.6"},{"date":"2022-06-10","nav":"12.708","changePercent":"-1.88"},{"date":"2022-06-09","nav":"12.951","changePercent":"-1.33"},{"date":"2022-06-08","nav":"13.126","changePercent":"-0.44"},{"date":"2022-06-07","nav":"13.184","changePercent":"0.37"},{"date":"2022-06-06","nav":"13.136","changePercent":"-0.67"},{"date":"2022-06-02","nav":"13.224","changePercent":"0.74"},{"date":"2022-06-01","nav":"13.127","changePercent":"-0.59"},{"date":"2022-05-31","nav":"13.205","changePercent":"-0.59"},{"date":"2022-05-30","nav":"13.283","changePercent":"0.22"},{"date":"2022-05-27","nav":"13.254","changePercent":"1.33"},{"date":"2022-05-26","nav":"13.08","changePercent":"0.75"},{"date":"2022-05-25","nav":"12.983","changePercent":"0.37"},{"date":"2022-05-24","nav":"12.935","changePercent":"-0.3"},{"date":"2022-05-23","nav":"12.974","changePercent":"0.82"},{"date":"2022-05-20","nav":"12.868","changePercent":"0.3"},{"date":"2022-05-19","nav":"12.83","changePercent":"-0.3"},{"date":"2022-05-18","nav":"12.869","changePercent":"-1.41"},{"date":"2022-05-17","nav":"13.053","changePercent":"0.9"},{"date":"2022-05-16","nav":"12.937","changePercent":"-0.08"},{"date":"2022-05-13","nav":"12.947","changePercent":"1.13"},{"date":"2022-05-12","nav":"12.802","changePercent":"-0.16"},{"date":"2022-05-11","nav":"12.822","changePercent":"-0.3"},{"date":"2022-05-10","nav":"12.861","changePercent":"-1.49"},{"date":"2022-05-06","nav":"13.056","changePercent":"-0.74"},{"date":"2022-05-05","nav":"13.153","changePercent":"-1.67"},{"date":"2022-05-04","nav":"13.376","changePercent":"0.95"},{"date":"2022-05-03","nav":"13.25","changePercent":"0.14"},{"date":"2022-04-29","nav":"13.232","changePercent":"-1.16"},{"date":"2022-04-28","nav":"13.387","changePercent":"0.87"},{"date":"2022-04-27","nav":"13.271","changePercent":"-0.15"},{"date":"2022-04-26","nav":"13.291","changePercent":"-1.01"},{"date":"2022-04-25","nav":"13.427","changePercent":"-0.07"},{"date":"2022-04-22","nav":"13.437","changePercent":"-1.5"},{"date":"2022-04-21","nav":"13.641","changePercent":"-0.78"},{"date":"2022-04-20","nav":"13.748","changePercent":"0.35"},{"date":"2022-04-19","nav":"13.7","changePercent":"0.06"},{"date":"2022-04-14","nav":"13.692","changePercent":"-0.63"},{"date":"2022-04-13","nav":"13.779","changePercent":"0.64"},{"date":"2022-04-12","nav":"13.692","changePercent":"-0.21"},{"date":"2022-04-11","nav":"13.721","changePercent":"-0.99"},{"date":"2022-04-08","nav":"13.858","changePercent":"-0.07"},{"date":"2022-04-07","nav":"13.868","changePercent":"-0.14"},{"date":"2022-04-06","nav":"13.888","changePercent":"-1.65"},{"date":"2022-04-04","nav":"14.121","changePercent":"0.48"},{"date":"2022-04-01","nav":"14.054","changePercent":"0"},{"date":"2022-03-31","nav":"14.054","changePercent":"-0.62"},{"date":"2022-03-30","nav":"14.142","changePercent":"-0.07"},{"date":"2022-03-29","nav":"14.152","changePercent":"0.9"},{"date":"2022-03-28","nav":"14.026","changePercent":"0.27"},{"date":"2022-03-25","nav":"13.988","changePercent":"-0.14"},{"date":"2022-03-24","nav":"14.007","changePercent":"0.48"},{"date":"2022-03-23","nav":"13.94","changePercent":"-0.34"},{"date":"2022-03-22","nav":"13.988","changePercent":"0.48"},{"date":"2022-03-21","nav":"13.921","changePercent":"-0.35"},{"date":"2022-03-18","nav":"13.97","changePercent":"0.63"},{"date":"2022-03-17","nav":"13.883","changePercent":"1.06"},{"date":"2022-03-16","nav":"13.737","changePercent":"1.5"},{"date":"2022-03-15","nav":"13.534","changePercent":"0.5"},{"date":"2022-03-14","nav":"13.466","changePercent":"-0.65"},{"date":"2022-03-11","nav":"13.554","changePercent":"-0.57"},{"date":"2022-03-10","nav":"13.632","changePercent":"-0.29"},{"date":"2022-03-09","nav":"13.671","changePercent":"1.44"},{"date":"2022-03-08","nav":"13.477","changePercent":"-0.79"},{"date":"2022-03-07","nav":"13.584","changePercent":"-1.62"},{"date":"2022-03-04","nav":"13.808","changePercent":"-0.77"},{"date":"2022-03-03","nav":"13.915","changePercent":"-0.35"},{"date":"2022-03-02","nav":"13.964","changePercent":"0.21"},{"date":"2022-03-01","nav":"13.935","changePercent":"-0.35"},{"date":"2022-02-28","nav":"13.984","changePercent":"0.27"},{"date":"2022-02-25","nav":"13.946","changePercent":"1.34"},{"date":"2022-02-24","nav":"13.761","changePercent":"-0.22"},{"date":"2022-02-23","nav":"13.791","changePercent":"-0.7"},{"date":"2022-02-22","nav":"13.888","changePercent":"-0.63"},{"date":"2022-02-21","nav":"13.976","changePercent":"-0.14"},{"date":"2022-02-18","nav":"13.996","changePercent":"-0.42"},{"date":"2022-02-17","nav":"14.055","changePercent":"-0.82"},{"date":"2022-02-16","nav":"14.171","changePercent":"0.27"},{"date":"2022-02-15","nav":"14.133","changePercent":"0.69"},{"date":"2022-02-14","nav":"14.036","changePercent":"-0.62"},{"date":"2022-02-11","nav":"14.124","changePercent":"-0.82"},{"date":"2022-02-10","nav":"14.241","changePercent":"-0.75"},{"date":"2022-02-09","nav":"14.348","changePercent":"0.96"},{"date":"2022-02-08","nav":"14.212","changePercent":"0.2"},{"date":"2022-02-07","nav":"14.183","changePercent":"-0.08"},{"date":"2022-02-04","nav":"14.194","changePercent":"-0.34"},{"date":"2022-01-31","nav":"14.243","changePercent":"0.96"},{"date":"2022-01-28","nav":"14.108","changePercent":"0.9"},{"date":"2022-01-27","nav":"13.982","changePercent":"-0.48"},{"date":"2022-01-26","nav":"14.05","changePercent":"0"},{"date":"2022-01-25","nav":"14.05","changePercent":"-0.69"},{"date":"2022-01-24","nav":"14.148","changePercent":"-0.42"},{"date":"2022-01-21","nav":"14.207","changePercent":"-0.89"},{"date":"2022-01-20","nav":"14.334","changePercent":"-0.2"},{"date":"2022-01-19","nav":"14.363","changePercent":"-0.47"},{"date":"2022-01-18","nav":"14.431","changePercent":"-1.07"},{"date":"2022-01-17","nav":"14.587","changePercent":"0.06"},{"date":"2022-01-14","nav":"14.578","changePercent":"-0.33"},{"date":"2022-01-13","nav":"14.627","changePercent":"-0.53"},{"date":"2022-01-12","nav":"14.705","changePercent":"0.53"},{"date":"2022-01-11","nav":"14.628","changePercent":"0.54"},{"date":"2022-01-10","nav":"14.55","changePercent":"-0.21"},{"date":"2022-01-07","nav":"14.58","changePercent":"-0.14"},{"date":"2022-01-06","nav":"14.6","changePercent":"-0.4"},{"date":"2022-01-05","nav":"14.658","changePercent":"-0.79"},{"date":"2022-01-04","nav":"14.775","changePercent":"0"},{"date":"2022-01-03","nav":"14.775","changePercent":"0.06"},{"date":"2021-12-31","nav":"14.766","changePercent":"-0.07"},{"date":"2021-12-30","nav":"14.776","changePercent":"-0.07"},{"date":"2021-12-29","nav":"14.786","changePercent":"-0.14"},{"date":"2021-12-28","nav":"14.806","changePercent":"0.65"},{"date":"2021-12-24","nav":"14.71","changePercent":"0"},{"date":"2021-12-23","nav":"14.71","changePercent":"0.27"},{"date":"2021-12-22","nav":"14.671","changePercent":"0.6"},{"date":"2021-12-21","nav":"14.584","changePercent":"0.74"},{"date":"2021-12-20","nav":"14.477","changePercent":"-0.81"},{"date":"2021-12-17","nav":"14.595","changePercent":"-0.46"},{"date":"2021-12-16","nav":"14.663","changePercent":"-0.07"},{"date":"2021-12-15","nav":"14.673","changePercent":"0.53"},{"date":"2021-12-14","nav":"14.596","changePercent":"-0.46"},{"date":"2021-12-13","nav":"14.664","changePercent":"-0.33"},{"date":"2021-12-10","nav":"14.713","changePercent":"0.26"},{"date":"2021-12-09","nav":"14.675","changePercent":"-0.33"},{"date":"2021-12-08","nav":"14.724","changePercent":"0.14"},{"date":"2021-12-07","nav":"14.704","changePercent":"1.13"},{"date":"2021-12-06","nav":"14.539","changePercent":"0.46"},{"date":"2021-12-03","nav":"14.472","changePercent":"-0.27"},{"date":"2021-12-02","nav":"14.511","changePercent":"0.47"},{"date":"2021-12-01","nav":"14.443","changePercent":"-0.21"},{"date":"2021-11-30","nav":"14.473","changePercent":"-0.8"},{"date":"2021-11-29","nav":"14.59","changePercent":"0.33"},{"date":"2021-11-26","nav":"14.542","changePercent":"-1.06"},{"date":"2021-11-25","nav":"14.698","changePercent":"0.14"},{"date":"2021-11-24","nav":"14.678","changePercent":"0.06"},{"date":"2021-11-23","nav":"14.669","changePercent":"-0.27"},{"date":"2021-11-22","nav":"14.708","changePercent":"-0.47"},{"date":"2021-11-19","nav":"14.777","changePercent":"0"},{"date":"2021-11-18","nav":"14.777","changePercent":"0.06"},{"date":"2021-11-17","nav":"14.768","changePercent":"-0.14"},{"date":"2021-11-16","nav":"14.788","changePercent":"0.07"},{"date":"2021-11-15","nav":"14.778","changePercent":"-0.01"},{"date":"2021-11-12","nav":"14.779","changePercent":"0.33"},{"date":"2021-11-11","nav":"14.73","changePercent":"0.06"},{"date":"2021-11-10","nav":"14.721","changePercent":"-0.66"},{"date":"2021-11-09","nav":"14.819","changePercent":"0"},{"date":"2021-11-08","nav":"14.819","changePercent":"0.06"},{"date":"2021-11-05","nav":"14.81","changePercent":"0.33"},{"date":"2021-11-04","nav":"14.761","changePercent":"0.33"},{"date":"2021-11-03","nav":"14.713","changePercent":"0.27"},{"date":"2021-11-02","nav":"14.674","changePercent":"0.2"},{"date":"2021-11-01","nav":"14.645","changePercent":"0.26"},{"date":"2021-10-29","nav":"14.607","changePercent":"-0.2"},{"date":"2021-10-28","nav":"14.637","changePercent":"0.4"},{"date":"2021-10-27","nav":"14.578","changePercent":"-0.14"},{"date":"2021-10-26","nav":"14.598","changePercent":"0.2"},{"date":"2021-10-25","nav":"14.569","changePercent":"0.19"},{"date":"2021-10-22","nav":"14.541","changePercent":"0"},{"date":"2021-10-21","nav":"14.541","changePercent":"0"},{"date":"2021-10-20","nav":"14.541","changePercent":"0.2"},{"date":"2021-10-19","nav":"14.512","changePercent":"0.33"},{"date":"2021-10-18","nav":"14.464","changePercent":"-0.01"},{"date":"2021-10-15","nav":"14.465","changePercent":"1.64"},{"date":"2021-10-12","nav":"14.232","changePercent":"0"},{"date":"2021-10-11","nav":"14.232","changePercent":"-0.28"},{"date":"2021-10-08","nav":"14.272","changePercent":"-0.07"},{"date":"2021-10-07","nav":"14.282","changePercent":"0.62"},{"date":"2021-10-06","nav":"14.194","changePercent":"-0.07"},{"date":"2021-10-05","nav":"14.204","changePercent":"0.28"},{"date":"2021-10-04","nav":"14.165","changePercent":"-0.22"},{"date":"2021-09-30","nav":"14.196","changePercent":"-0.48"},{"date":"2021-09-29","nav":"14.264","changePercent":"0"},{"date":"2021-09-28","nav":"14.264","changePercent":"-1.29"},{"date":"2021-09-27","nav":"14.45","changePercent":"-0.2"},{"date":"2021-09-24","nav":"14.479","changePercent":"-0.14"},{"date":"2021-09-23","nav":"14.499","changePercent":"0.81"},{"date":"2021-09-21","nav":"14.383","changePercent":"0.07"},{"date":"2021-09-20","nav":"14.373","changePercent":"-0.81"},{"date":"2021-09-17","nav":"14.491","changePercent":"-0.54"},{"date":"2021-09-16","nav":"14.569","changePercent":"-0.21"},{"date":"2021-09-15","nav":"14.599","changePercent":"0.14"},{"date":"2021-09-14","nav":"14.579","changePercent":"-0.14"},{"date":"2021-09-13","nav":"14.599","changePercent":"0.06"},{"date":"2021-09-10","nav":"14.59","changePercent":"-0.21"},{"date":"2021-09-09","nav":"14.62","changePercent":"-0.2"},{"date":"2021-09-08","nav":"14.649","changePercent":"-0.2"},{"date":"2021-09-07","nav":"14.679","changePercent":"-0.26"},{"date":"2021-09-06","nav":"14.718","changePercent":"0.2"},{"date":"2021-09-03","nav":"14.689","changePercent":"-0.01"},{"date":"2021-09-02","nav":"14.69","changePercent":"0.14"},{"date":"2021-09-01","nav":"14.67","changePercent":"0.2"},{"date":"2021-08-31","nav":"14.641","changePercent":"-0.14"},{"date":"2021-08-30","nav":"14.661","changePercent":"0.33"},{"date":"2021-08-27","nav":"14.613","changePercent":"0.47"},{"date":"2021-08-26","nav":"14.545","changePercent":"-0.27"},{"date":"2021-08-25","nav":"14.584","changePercent":"-0.07"},{"date":"2021-08-24","nav":"14.594","changePercent":"0.19"},{"date":"2021-08-23","nav":"14.566","changePercent":"0.67"},{"date":"2021-08-20","nav":"14.469","changePercent":"0.27"},{"date":"2021-08-19","nav":"14.43","changePercent":"-0.34"},{"date":"2021-08-18","nav":"14.479","changePercent":"-0.41"},{"date":"2021-08-17","nav":"14.538","changePercent":"-0.4"},{"date":"2021-08-16","nav":"14.597","changePercent":"-0.07"},{"date":"2021-08-13","nav":"14.607","changePercent":"0.2"},{"date":"2021-08-12","nav":"14.578","changePercent":"0.13"},{"date":"2021-08-11","nav":"14.559","changePercent":"0.13"},{"date":"2021-08-10","nav":"14.54","changePercent":"0.07"},{"date":"2021-08-09","nav":"14.53","changePercent":"-0.08"},{"date":"2021-08-06","nav":"14.541","changePercent":"-0.2"},{"date":"2021-08-05","nav":"14.57","changePercent":"0.27"},{"date":"2021-08-04","nav":"14.531","changePercent":"-0.07"},{"date":"2021-08-03","nav":"14.541","changePercent":"0.33"},{"date":"2021-08-02","nav":"14.493","changePercent":"0.33"},{"date":"2021-07-30","nav":"14.445","changePercent":"-0.47"},{"date":"2021-07-29","nav":"14.513","changePercent":"0.47"},{"date":"2021-07-28","nav":"14.445","changePercent":"-0.01"},{"date":"2021-07-27","nav":"14.446","changePercent":"-0.27"},{"date":"2021-07-26","nav":"14.485","changePercent":"0.06"},{"date":"2021-07-23","nav":"14.476","changePercent":"0.34"},{"date":"2021-07-22","nav":"14.427","changePercent":"0.33"},{"date":"2021-07-21","nav":"14.379","changePercent":"0.48"},{"date":"2021-07-20","nav":"14.311","changePercent":"0.48"},{"date":"2021-07-19","nav":"14.243","changePercent":"-0.82"},{"date":"2021-07-16","nav":"14.361","changePercent":"-0.34"},{"date":"2021-07-15","nav":"14.41","changePercent":"-0.13"},{"date":"2021-07-14","nav":"14.429","changePercent":"0.13"},{"date":"2021-07-13","nav":"14.41","changePercent":"-0.14"},{"date":"2021-07-12","nav":"14.43","changePercent":"0.33"},{"date":"2021-07-09","nav":"14.382","changePercent":"0.4"},{"date":"2021-07-08","nav":"14.324","changePercent":"-0.54"},{"date":"2021-07-07","nav":"14.402","changePercent":"0.2"},{"date":"2021-07-06","nav":"14.373","changePercent":"-0.07"},{"date":"2021-07-05","nav":"14.383","changePercent":"0.06"},{"date":"2021-07-02","nav":"14.374","changePercent":"0.48"},{"date":"2021-06-30","nav":"14.306","changePercent":"-0.07"},{"date":"2021-06-29","nav":"14.316","changePercent":"0.13"},{"date":"2021-06-28","nav":"14.297","changePercent":"-0.01"},{"date":"2021-06-25","nav":"14.298","changePercent":"0.14"},{"date":"2021-06-24","nav":"14.278","changePercent":"0.34"},{"date":"2021-06-23","nav":"14.23","changePercent":"0"},{"date":"2021-06-22","nav":"14.23","changePercent":"0.27"},{"date":"2021-06-21","nav":"14.191","changePercent":"0.41"},{"date":"2021-06-18","nav":"14.133","changePercent":"-0.76"},{"date":"2021-06-17","nav":"14.241","changePercent":"-0.2"},{"date":"2021-06-16","nav":"14.27","changePercent":"-0.21"},{"date":"2021-06-15","nav":"14.3","changePercent":"-0.01"},{"date":"2021-06-11","nav":"14.301","changePercent":"0.13"},{"date":"2021-06-10","nav":"14.282","changePercent":"0.2"},{"date":"2021-06-09","nav":"14.253","changePercent":"0"},{"date":"2021-06-08","nav":"14.253","changePercent":"0.07"},{"date":"2021-06-07","nav":"14.243","changePercent":"-0.01"},{"date":"2021-06-04","nav":"14.244","changePercent":"0.55"},{"date":"2021-06-03","nav":"14.166","changePercent":"-0.34"},{"date":"2021-06-02","nav":"14.215","changePercent":"0.13"},{"date":"2021-06-01","nav":"14.196","changePercent":"0.13"},{"date":"2021-05-31","nav":"14.177","changePercent":"-0.01"},{"date":"2021-05-28","nav":"14.178","changePercent":"0.28"},{"date":"2021-05-27","nav":"14.139","changePercent":"-0.07"},{"date":"2021-05-26","nav":"14.149","changePercent":"0.13"},{"date":"2021-05-25","nav":"14.13","changePercent":"0.14"},{"date":"2021-05-24","nav":"14.11","changePercent":"0.48"},{"date":"2021-05-21","nav":"14.043","changePercent":"0.07"},{"date":"2021-05-20","nav":"14.033","changePercent":"0.27"},{"date":"2021-05-18","nav":"13.995","changePercent":"0"},{"date":"2021-05-17","nav":"13.995","changePercent":"-0.07"},{"date":"2021-05-14","nav":"14.005","changePercent":"0.91"},{"date":"2021-05-13","nav":"13.879","changePercent":"0.21"},{"date":"2021-05-12","nav":"13.85","changePercent":"-1.04"},{"date":"2021-05-11","nav":"13.996","changePercent":"-0.9"},{"date":"2021-05-10","nav":"14.123","changePercent":"-0.35"},{"date":"2021-05-07","nav":"14.173","changePercent":"0.55"},{"date":"2021-05-06","nav":"14.095","changePercent":"0.41"},{"date":"2021-05-05","nav":"14.037","changePercent":"0.21"},{"date":"2021-05-04","nav":"14.008","changePercent":"-0.42"},{"date":"2021-05-03","nav":"14.067","changePercent":"0.14"},{"date":"2021-04-30","nav":"14.048","changePercent":"-0.48"},{"date":"2021-04-29","nav":"14.116","changePercent":"0.13"},{"date":"2021-04-28","nav":"14.097","changePercent":"0"},{"date":"2021-04-27","nav":"14.097","changePercent":"-0.07"},{"date":"2021-04-26","nav":"14.107","changePercent":"0.2"},{"date":"2021-04-23","nav":"14.079","changePercent":"0.42"},{"date":"2021-04-22","nav":"14.02","changePercent":"-0.14"},{"date":"2021-04-21","nav":"14.04","changePercent":"0.28"},{"date":"2021-04-20","nav":"14.001","changePercent":"-0.56"},{"date":"2021-04-19","nav":"14.08","changePercent":"-0.21"},{"date":"2021-04-16","nav":"14.11","changePercent":"0.21"},{"date":"2021-04-15","nav":"14.081","changePercent":"0.7"},{"date":"2021-04-14","nav":"13.983","changePercent":"-0.07"},{"date":"2021-04-13","nav":"13.993","changePercent":"0.21"},{"date":"2021-04-12","nav":"13.964","changePercent":"-0.15"},{"date":"2021-04-09","nav":"13.985","changePercent":"0.14"},{"date":"2021-04-08","nav":"13.965","changePercent":"0.28"},{"date":"2021-04-07","nav":"13.926","changePercent":"0.83"},{"date":"2021-04-01","nav":"13.811","changePercent":"0.79"},{"date":"2021-03-31","nav":"13.703","changePercent":"0.07"},{"date":"2021-03-30","nav":"13.694","changePercent":"-0.07"},{"date":"2021-03-29","nav":"13.704","changePercent":"-0.07"},{"date":"2021-03-26","nav":"13.714","changePercent":"0.79"},{"date":"2021-03-25","nav":"13.607","changePercent":"0.14"},{"date":"2021-03-24","nav":"13.588","changePercent":"-0.43"},{"date":"2021-03-23","nav":"13.647","changePercent":"-0.43"},{"date":"2021-03-22","nav":"13.706","changePercent":"0.36"},{"date":"2021-03-19","nav":"13.657","changePercent":"-0.15"},{"date":"2021-03-18","nav":"13.677","changePercent":"-0.43"},{"date":"2021-03-17","nav":"13.736","changePercent":"-0.07"},{"date":"2021-03-16","nav":"13.746","changePercent":"0.07"},{"date":"2021-03-15","nav":"13.737","changePercent":"0.28"},{"date":"2021-03-12","nav":"13.698","changePercent":"-0.22"},{"date":"2021-03-11","nav":"13.728","changePercent":"0.79"},{"date":"2021-03-10","nav":"13.62","changePercent":"0.35"},{"date":"2021-03-09","nav":"13.572","changePercent":"0.8"},{"date":"2021-03-08","nav":"13.464","changePercent":"-0.22"},{"date":"2021-03-05","nav":"13.494","changePercent":"0.43"},{"date":"2021-03-04","nav":"13.436","changePercent":"-0.87"},{"date":"2021-03-03","nav":"13.554","changePercent":"-0.43"},{"date":"2021-03-02","nav":"13.613","changePercent":"-0.21"},{"date":"2021-03-01","nav":"13.642","changePercent":"1.3"},{"date":"2021-02-26","nav":"13.467","changePercent":"-0.86"},{"date":"2021-02-25","nav":"13.584","changePercent":"-0.86"},{"date":"2021-02-24","nav":"13.702","changePercent":"0"},{"date":"2021-02-23","nav":"13.702","changePercent":"0"},{"date":"2021-02-22","nav":"13.702","changePercent":"-0.51"},{"date":"2021-02-19","nav":"13.772","changePercent":"0"},{"date":"2021-02-18","nav":"13.772","changePercent":"-0.43"},{"date":"2021-02-17","nav":"13.831","changePercent":"-0.14"},{"date":"2021-02-16","nav":"13.85","changePercent":"0.13"},{"date":"2021-02-11","nav":"13.832","changePercent":"0.21"},{"date":"2021-02-10","nav":"13.803","changePercent":"0.14"},{"date":"2021-02-09","nav":"13.784","changePercent":"0.07"},{"date":"2021-02-08","nav":"13.774","changePercent":"0.42"},{"date":"2021-02-05","nav":"13.716","changePercent":"0.29"},{"date":"2021-02-04","nav":"13.677","changePercent":"0.29"},{"date":"2021-02-03","nav":"13.638","changePercent":"0.14"},{"date":"2021-02-02","nav":"13.619","changePercent":"0.79"},{"date":"2021-02-01","nav":"13.512","changePercent":"0.8"},{"date":"2021-01-29","nav":"13.405","changePercent":"-1.08"},{"date":"2021-01-28","nav":"13.552","changePercent":"0.07"},{"date":"2021-01-27","nav":"13.542","changePercent":"-1.15"},{"date":"2021-01-26","nav":"13.699","changePercent":"-0.21"},{"date":"2021-01-25","nav":"13.728","changePercent":"0.28"},{"date":"2021-01-22","nav":"13.69","changePercent":"-0.29"},{"date":"2021-01-21","nav":"13.73","changePercent":"0.07"},{"date":"2021-01-20","nav":"13.72","changePercent":"0.65"},{"date":"2021-01-19","nav":"13.632","changePercent":"0.5"},{"date":"2021-01-18","nav":"13.564","changePercent":"-0.07"},{"date":"2021-01-15","nav":"13.574","changePercent":"-0.51"},{"date":"2021-01-14","nav":"13.643","changePercent":"0"},{"date":"2021-01-13","nav":"13.643","changePercent":"0.29"},{"date":"2021-01-12","nav":"13.604","changePercent":"0.07"},{"date":"2021-01-11","nav":"13.595","changePercent":"-0.58"},{"date":"2021-01-08","nav":"13.674","changePercent":"0.57"},{"date":"2021-01-07","nav":"13.596","changePercent":"0.65"},{"date":"2021-01-06","nav":"13.508","changePercent":"0.22"},{"date":"2021-01-05","nav":"13.479","changePercent":"0.22"},{"date":"2021-01-04","nav":"13.45","changePercent":"-0.3"},{"date":"2020-12-31","nav":"13.49","changePercent":"0.15"},{"date":"2020-12-30","nav":"13.47","changePercent":"0.22"},{"date":"2020-12-29","nav":"13.441","changePercent":"0.22"},{"date":"2020-12-28","nav":"13.412","changePercent":"0.36"},{"date":"2020-12-24","nav":"13.364","changePercent":"0.22"},{"date":"2020-12-23","nav":"13.335","changePercent":"0.08"},{"date":"2020-12-22","nav":"13.325","changePercent":"-0.07"},{"date":"2020-12-21","nav":"13.335","changePercent":"-0.45"},{"date":"2020-12-18","nav":"13.395","changePercent":"-0.22"},{"date":"2020-12-17","nav":"13.424","changePercent":"0.43"},{"date":"2020-12-16","nav":"13.366","changePercent":"0.29"},{"date":"2020-12-15","nav":"13.327","changePercent":"0.37"},{"date":"2020-12-14","nav":"13.278","changePercent":"-0.08"},{"date":"2020-12-11","nav":"13.289","changePercent":"-0.08"},{"date":"2020-12-10","nav":"13.299","changePercent":"0"},{"date":"2020-12-09","nav":"13.299","changePercent":"-0.23"},{"date":"2020-12-08","nav":"13.329","changePercent":"0.23"},{"date":"2020-12-07","nav":"13.299","changePercent":"-0.01"},{"date":"2020-12-04","nav":"13.3","changePercent":"0.37"},{"date":"2020-12-03","nav":"13.251","changePercent":"0.29"},{"date":"2020-12-02","nav":"13.213","changePercent":"0.15"},{"date":"2020-12-01","nav":"13.193","changePercent":"0.44"},{"date":"2020-11-30","nav":"13.135","changePercent":"-0.52"},{"date":"2020-11-27","nav":"13.204","changePercent":"0.3"},{"date":"2020-11-26","nav":"13.165","changePercent":"0.08"},{"date":"2020-11-25","nav":"13.155","changePercent":"-0.01"},{"date":"2020-11-24","nav":"13.156","changePercent":"0.91"},{"date":"2020-11-23","nav":"13.038","changePercent":"0.22"},{"date":"2020-11-20","nav":"13.01","changePercent":"-0.08"},{"date":"2020-11-19","nav":"13.02","changePercent":"0.08"},{"date":"2020-11-18","nav":"13.01","changePercent":"-0.3"},{"date":"2020-11-17","nav":"13.049","changePercent":"-0.08"},{"date":"2020-11-16","nav":"13.059","changePercent":"0.83"},{"date":"2020-11-13","nav":"12.952","changePercent":"0.53"},{"date":"2020-11-12","nav":"12.884","changePercent":"-0.23"},{"date":"2020-11-11","nav":"12.914","changePercent":"0.38"},{"date":"2020-11-10","nav":"12.865","changePercent":"0.08"},{"date":"2020-11-09","nav":"12.855","changePercent":"0.6"},{"date":"2020-11-06","nav":"12.778","changePercent":"0"},{"date":"2020-11-05","nav":"12.778","changePercent":"1.32"},{"date":"2020-11-04","nav":"12.612","changePercent":"1.34"},{"date":"2020-11-03","nav":"12.445","changePercent":"1.11"},{"date":"2020-11-02","nav":"12.308","changePercent":"0.71"},{"date":"2020-10-30","nav":"12.221","changePercent":"-0.71"},{"date":"2020-10-29","nav":"12.309","changePercent":"0.24"},{"date":"2020-10-28","nav":"12.28","changePercent":"-1.73"},{"date":"2020-10-27","nav":"12.496","changePercent":"-1.01"},{"date":"2020-10-23","nav":"12.624","changePercent":"0.23"},{"date":"2020-10-22","nav":"12.595","changePercent":"0"},{"date":"2020-10-21","nav":"12.595","changePercent":"-0.16"},{"date":"2020-10-20","nav":"12.615","changePercent":"0.08"},{"date":"2020-10-19","nav":"12.605","changePercent":"-0.47"},{"date":"2020-10-16","nav":"12.665","changePercent":"0.16"},{"date":"2020-10-15","nav":"12.645","changePercent":"-0.54"},{"date":"2020-10-14","nav":"12.714","changePercent":"-0.39"},{"date":"2020-10-12","nav":"12.764","changePercent":"0.77"},{"date":"2020-10-09","nav":"12.666","changePercent":"0.46"},{"date":"2020-10-08","nav":"12.608","changePercent":"0.55"},{"date":"2020-10-07","nav":"12.539","changePercent":"0.63"},{"date":"2020-10-06","nav":"12.461","changePercent":"-0.47"},{"date":"2020-10-05","nav":"12.52","changePercent":"0.86"},{"date":"2020-09-30","nav":"12.413","changePercent":"0.07"},{"date":"2020-09-29","nav":"12.404","changePercent":"-0.08"},{"date":"2020-09-28","nav":"12.414","changePercent":"1.03"},{"date":"2020-09-25","nav":"12.287","changePercent":"0.56"},{"date":"2020-09-24","nav":"12.219","changePercent":"-0.16"},{"date":"2020-09-23","nav":"12.238","changePercent":"-0.95"},{"date":"2020-09-22","nav":"12.356","changePercent":"0.32"},{"date":"2020-09-21","nav":"12.317","changePercent":"-0.95"},{"date":"2020-09-18","nav":"12.435","changePercent":"-0.4"},{"date":"2020-09-17","nav":"12.485","changePercent":"-0.47"},{"date":"2020-09-16","nav":"12.544","changePercent":"0"},{"date":"2020-09-15","nav":"12.544","changePercent":"0.23"},{"date":"2020-09-14","nav":"12.515","changePercent":"0.71"},{"date":"2020-09-11","nav":"12.427","changePercent":"0.15"},{"date":"2020-09-10","nav":"12.408","changePercent":"-0.55"},{"date":"2020-09-09","nav":"12.477","changePercent":"0.79"},{"date":"2020-09-08","nav":"12.379","changePercent":"-1.09"},{"date":"2020-09-07","nav":"12.516","changePercent":"0.15"},{"date":"2020-09-04","nav":"12.497","changePercent":"-0.79"},{"date":"2020-09-03","nav":"12.596","changePercent":"-1.46"},{"date":"2020-09-02","nav":"12.782","changePercent":"0.77"},{"date":"2020-09-01","nav":"12.684","changePercent":"0.31"},{"date":"2020-08-31","nav":"12.645","changePercent":"-0.09"},{"date":"2020-08-28","nav":"12.656","changePercent":"0.31"},{"date":"2020-08-27","nav":"12.617","changePercent":"-0.16"},{"date":"2020-08-26","nav":"12.637","changePercent":"0.55"},{"date":"2020-08-25","nav":"12.568","changePercent":"0"},{"date":"2020-08-24","nav":"12.568","changePercent":"0.7"},{"date":"2020-08-21","nav":"12.481","changePercent":"0.08"},{"date":"2020-08-20","nav":"12.471","changePercent":"-0.32"},{"date":"2020-08-19","nav":"12.511","changePercent":"0"},{"date":"2020-08-18","nav":"12.511","changePercent":"0.23"},{"date":"2020-08-17","nav":"12.482","changePercent":"0.23"},{"date":"2020-08-14","nav":"12.453","changePercent":"-0.16"},{"date":"2020-08-13","nav":"12.473","changePercent":"-0.08"},{"date":"2020-08-12","nav":"12.483","changePercent":"0.71"},{"date":"2020-08-11","nav":"12.395","changePercent":"-0.15"},{"date":"2020-08-10","nav":"12.414","changePercent":"0.15"},{"date":"2020-08-07","nav":"12.395","changePercent":"-0.24"},{"date":"2020-08-06","nav":"12.425","changePercent":"0.23"},{"date":"2020-08-05","nav":"12.396","changePercent":"0.4"},{"date":"2020-08-04","nav":"12.347","changePercent":"0.48"},{"date":"2020-08-03","nav":"12.288","changePercent":"0.39"},{"date":"2020-07-31","nav":"12.24","changePercent":"-0.08"},{"date":"2020-07-30","nav":"12.25","changePercent":"-0.32"},{"date":"2020-07-29","nav":"12.289","changePercent":"0.47"},{"date":"2020-07-28","nav":"12.231","changePercent":"-0.24"},{"date":"2020-07-27","nav":"12.26","changePercent":"0.56"},{"date":"2020-07-24","nav":"12.192","changePercent":"-0.48"},{"date":"2020-07-23","nav":"12.251","changePercent":"-0.41"},{"date":"2020-07-22","nav":"12.301","changePercent":"0.16"},{"date":"2020-07-21","nav":"12.281","changePercent":"0.4"},{"date":"2020-07-20","nav":"12.232","changePercent":"0.48"},{"date":"2020-07-17","nav":"12.174","changePercent":"0.16"},{"date":"2020-07-16","nav":"12.155","changePercent":"-0.32"},{"date":"2020-07-15","nav":"12.194","changePercent":"0.73"},{"date":"2020-07-14","nav":"12.106","changePercent":"0.41"},{"date":"2020-07-13","nav":"12.057","changePercent":"-0.17"},{"date":"2020-07-10","nav":"12.077","changePercent":"0.4"},{"date":"2020-07-09","nav":"12.029","changePercent":"-0.16"},{"date":"2020-07-08","nav":"12.048","changePercent":"0.32"},{"date":"2020-07-07","nav":"12.009","changePercent":"-0.49"},{"date":"2020-07-06","nav":"12.068","changePercent":"1.06"},{"date":"2020-07-03","nav":"11.941","changePercent":"0.08"},{"date":"2020-07-02","nav":"11.932","changePercent":"0.74"},{"date":"2020-06-30","nav":"11.844","changePercent":"0.59"},{"date":"2020-06-29","nav":"11.775","changePercent":"0.5"},{"date":"2020-06-26","nav":"11.717","changePercent":"-0.59"},{"date":"2020-06-24","nav":"11.786","changePercent":"-1.31"},{"date":"2020-06-23","nav":"11.943","changePercent":"0.49"},{"date":"2020-06-22","nav":"11.885","changePercent":"0.33"},{"date":"2020-06-19","nav":"11.846","changePercent":"-0.17"},{"date":"2020-06-18","nav":"11.866","changePercent":"0"},{"date":"2020-06-17","nav":"11.866","changePercent":"0"},{"date":"2020-06-16","nav":"11.866","changePercent":"1.34"},{"date":"2020-06-15","nav":"11.709","changePercent":"-0.01"},{"date":"2020-06-12","nav":"11.71","changePercent":"0.09"},{"date":"2020-06-11","nav":"11.7","changePercent":"-2.62"},{"date":"2020-06-10","nav":"12.015","changePercent":"-0.08"},{"date":"2020-06-09","nav":"12.025","changePercent":"-0.25"},{"date":"2020-06-08","nav":"12.055","changePercent":"0.58"},{"date":"2020-06-05","nav":"11.986","changePercent":"1.24"},{"date":"2020-06-04","nav":"11.839","changePercent":"-0.08"},{"date":"2020-06-03","nav":"11.849","changePercent":"0.83"},{"date":"2020-06-02","nav":"11.751","changePercent":"0.67"},{"date":"2020-06-01","nav":"11.673","changePercent":"0.5"},{"date":"2020-05-29","nav":"11.615","changePercent":"0"},{"date":"2020-05-28","nav":"11.615","changePercent":"0.34"},{"date":"2020-05-27","nav":"11.576","changePercent":"0.6"},{"date":"2020-05-26","nav":"11.507","changePercent":"0.86"},{"date":"2020-05-25","nav":"11.409","changePercent":"0.25"},{"date":"2020-05-22","nav":"11.38","changePercent":"-0.18"},{"date":"2020-05-21","nav":"11.4","changePercent":"-0.43"},{"date":"2020-05-20","nav":"11.449","changePercent":"0.94"},{"date":"2020-05-19","nav":"11.342","changePercent":"-0.09"},{"date":"2020-05-18","nav":"11.352","changePercent":"1.57"},{"date":"2020-05-15","nav":"11.176","changePercent":"0.18"},{"date":"2020-05-14","nav":"11.156","changePercent":"0.08"},{"date":"2020-05-13","nav":"11.147","changePercent":"-0.87"},{"date":"2020-05-12","nav":"11.245","changePercent":"-0.61"},{"date":"2020-05-11","nav":"11.314","changePercent":"-0.18"},{"date":"2020-05-08","nav":"11.334","changePercent":"1.04"},{"date":"2020-05-07","nav":"11.217","changePercent":"0.71"},{"date":"2020-05-06","nav":"11.138","changePercent":"-0.44"},{"date":"2020-05-05","nav":"11.187","changePercent":"0.52"},{"date":"2020-05-04","nav":"11.129","changePercent":"-2.08"},{"date":"2020-04-29","nav":"11.365","changePercent":"1.4"},{"date":"2020-04-28","nav":"11.208","changePercent":"0.17"},{"date":"2020-04-27","nav":"11.189","changePercent":"0.97"},{"date":"2020-04-24","nav":"11.081","changePercent":"0.44"},{"date":"2020-04-23","nav":"11.032","changePercent":"0.26"},{"date":"2020-04-22","nav":"11.003","changePercent":"0.99"},{"date":"2020-04-21","nav":"10.895","changePercent":"-1.78"},{"date":"2020-04-20","nav":"11.092","changePercent":"-0.71"},{"date":"2020-04-17","nav":"11.171","changePercent":"1.52"},{"date":"2020-04-16","nav":"11.004","changePercent":"0.17"},{"date":"2020-04-15","nav":"10.985","changePercent":"-1.24"},{"date":"2020-04-14","nav":"11.123","changePercent":"1.06"},{"date":"2020-04-09","nav":"11.006","changePercent":"1.08"},{"date":"2020-04-08","nav":"10.888","changePercent":"1.19"},{"date":"2020-04-07","nav":"10.76","changePercent":"0.46"},{"date":"2020-04-06","nav":"10.711","changePercent":"3.12"},{"date":"2020-04-03","nav":"10.387","changePercent":"-0.75"},{"date":"2020-04-02","nav":"10.466","changePercent":"0.75"},{"date":"2020-04-01","nav":"10.388","changePercent":"-2.22"},{"date":"2020-03-31","nav":"10.624","changePercent":"-0.55"},{"date":"2020-03-30","nav":"10.683","changePercent":"1.4"},{"date":"2020-03-27","nav":"10.536","changePercent":"-1.29"},{"date":"2020-03-26","nav":"10.674","changePercent":"2.94"},{"date":"2020-03-25","nav":"10.369","changePercent":"1.44"},{"date":"2020-03-24","nav":"10.222","changePercent":"4.63"},{"date":"2020-03-23","nav":"9.77","changePercent":"-1.49"},{"date":"2020-03-20","nav":"9.918","changePercent":"-0.49"},{"date":"2020-03-19","nav":"9.967","changePercent":"0.49"},{"date":"2020-03-18","nav":"9.918","changePercent":"-3.45"},{"date":"2020-03-17","nav":"10.272","changePercent":"1.55"},{"date":"2020-03-16","nav":"10.115","changePercent":"-5.17"},{"date":"2020-03-13","nav":"10.667","changePercent":"2.46"},{"date":"2020-03-12","nav":"10.411","changePercent":"-5.71"},{"date":"2020-03-11","nav":"11.041","changePercent":"-2.18"},{"date":"2020-03-10","nav":"11.287","changePercent":"0.97"},{"date":"2020-03-09","nav":"11.179","changePercent":"-3.81"},{"date":"2020-03-06","nav":"11.622","changePercent":"-0.84"},{"date":"2020-03-05","nav":"11.721","changePercent":"-1.08"},{"date":"2020-03-04","nav":"11.849","changePercent":"1.6"},{"date":"2020-03-03","nav":"11.662","changePercent":"-0.76"},{"date":"2020-03-02","nav":"11.751","changePercent":"1.78"},{"date":"2020-02-28","nav":"11.545","changePercent":"-0.76"},{"date":"2020-02-27","nav":"11.634","changePercent":"-1.91"},{"date":"2020-02-26","nav":"11.86","changePercent":"-0.34"},{"date":"2020-02-25","nav":"11.9","changePercent":"-1.38"},{"date":"2020-02-24","nav":"12.067","changePercent":"-1.61"},{"date":"2020-02-21","nav":"12.265","changePercent":"-0.32"},{"date":"2020-02-20","nav":"12.304","changePercent":"-0.08"},{"date":"2020-02-19","nav":"12.314","changePercent":"0.32"},{"date":"2020-02-18","nav":"12.275","changePercent":"-0.24"},{"date":"2020-02-17","nav":"12.305","changePercent":"-0.01"},{"date":"2020-02-14","nav":"12.306","changePercent":"0"},{"date":"2020-02-13","nav":"12.306","changePercent":"-0.08"},{"date":"2020-02-12","nav":"12.316","changePercent":"0.32"},{"date":"2020-02-11","nav":"12.277","changePercent":"0.16"},{"date":"2020-02-10","nav":"12.257","changePercent":"0.23"},{"date":"2020-02-07","nav":"12.229","changePercent":"-0.16"},{"date":"2020-02-06","nav":"12.248","changePercent":"0.32"},{"date":"2020-02-05","nav":"12.209","changePercent":"0.49"},{"date":"2020-02-04","nav":"12.15","changePercent":"0.65"},{"date":"2020-02-03","nav":"12.072","changePercent":"0.24"},{"date":"2020-01-31","nav":"12.043","changePercent":"-0.65"},{"date":"2020-01-30","nav":"12.122","changePercent":"-0.16"},{"date":"2020-01-29","nav":"12.142","changePercent":"-0.41"},{"date":"2020-01-24","nav":"12.192","changePercent":"-0.16"},{"date":"2020-01-23","nav":"12.212","changePercent":"-0.08"},{"date":"2020-01-22","nav":"12.222","changePercent":"0.16"},{"date":"2020-01-21","nav":"12.203","changePercent":"-0.16"},{"date":"2020-01-20","nav":"12.223","changePercent":"0"},{"date":"2020-01-17","nav":"12.223","changePercent":"0.24"},{"date":"2020-01-16","nav":"12.194","changePercent":"0.24"},{"date":"2020-01-15","nav":"12.165","changePercent":"0.16"},{"date":"2020-01-14","nav":"12.145","changePercent":"0.08"},{"date":"2020-01-13","nav":"12.135","changePercent":"0.24"},{"date":"2020-01-10","nav":"12.106","changePercent":"-0.01"},{"date":"2020-01-09","nav":"12.107","changePercent":"0.33"},{"date":"2020-01-08","nav":"12.067","changePercent":"-0.01"},{"date":"2020-01-07","nav":"12.068","changePercent":"0"},{"date":"2020-01-06","nav":"12.068","changePercent":"-0.08"},{"date":"2020-01-03","nav":"12.078","changePercent":"-0.33"},{"date":"2020-01-02","nav":"12.118","changePercent":"0.57"},{"date":"2019-12-31","nav":"12.049","changePercent":"0.07"},{"date":"2019-12-30","nav":"12.04","changePercent":"-0.33"},{"date":"2019-12-27","nav":"12.08","changePercent":"0.41"},{"date":"2019-12-24","nav":"12.031","changePercent":"0.07"},{"date":"2019-12-23","nav":"12.022","changePercent":"-0.08"},{"date":"2019-12-20","nav":"12.032","changePercent":"0.24"},{"date":"2019-12-19","nav":"12.003","changePercent":"0.25"},{"date":"2019-12-18","nav":"11.973","changePercent":"-0.17"},{"date":"2019-12-17","nav":"11.993","changePercent":"0.08"},{"date":"2019-12-16","nav":"11.984","changePercent":"0.33"},{"date":"2019-12-13","nav":"11.945","changePercent":"0.41"},{"date":"2019-12-12","nav":"11.896","changePercent":"0.25"},{"date":"2019-12-11","nav":"11.866","changePercent":"0.08"},{"date":"2019-12-10","nav":"11.857","changePercent":"0"},{"date":"2019-12-09","nav":"11.857","changePercent":"-0.08"},{"date":"2019-12-06","nav":"11.867","changePercent":"0.41"},{"date":"2019-12-05","nav":"11.818","changePercent":"0.08"},{"date":"2019-12-04","nav":"11.809","changePercent":"0.17"},{"date":"2019-12-03","nav":"11.789","changePercent":"-0.17"},{"date":"2019-12-02","nav":"11.809","changePercent":"-0.51"},{"date":"2019-11-29","nav":"11.869","changePercent":"-0.25"},{"date":"2019-11-28","nav":"11.899","changePercent":"-0.08"},{"date":"2019-11-27","nav":"11.909","changePercent":"0.17"},{"date":"2019-11-26","nav":"11.889","changePercent":"0.16"},{"date":"2019-11-25","nav":"11.87","changePercent":"0.5"},{"date":"2019-11-22","nav":"11.811","changePercent":"0.16"},{"date":"2019-11-21","nav":"11.792","changePercent":"-0.25"},{"date":"2019-11-20","nav":"11.821","changePercent":"-0.25"},{"date":"2019-11-19","nav":"11.851","changePercent":"0.08"},{"date":"2019-11-18","nav":"11.841","changePercent":"0.16"},{"date":"2019-11-15","nav":"11.822","changePercent":"0.42"},{"date":"2019-11-14","nav":"11.773","changePercent":"0"},{"date":"2019-11-13","nav":"11.773","changePercent":"-0.01"},{"date":"2019-11-12","nav":"11.774","changePercent":"0.17"},{"date":"2019-11-11","nav":"11.754","changePercent":"-0.17"},{"date":"2019-11-08","nav":"11.774","changePercent":"-0.09"},{"date":"2019-11-07","nav":"11.785","changePercent":"0"},{"date":"2019-11-06","nav":"11.785","changePercent":"0"},{"date":"2019-11-05","nav":"11.785","changePercent":"-0.17"},{"date":"2019-11-04","nav":"11.805","changePercent":"0.25"},{"date":"2019-11-01","nav":"11.776","changePercent":"0.42"},{"date":"2019-10-31","nav":"11.727","changePercent":"0.09"},{"date":"2019-10-30","nav":"11.717","changePercent":"0.16"},{"date":"2019-10-29","nav":"11.698","changePercent":"0.09"},{"date":"2019-10-28","nav":"11.688","changePercent":"0.16"},{"date":"2019-10-25","nav":"11.669","changePercent":"0.09"},{"date":"2019-10-24","nav":"11.659","changePercent":"0.25"},{"date":"2019-10-23","nav":"11.63","changePercent":"0.09"},{"date":"2019-10-22","nav":"11.62","changePercent":"0"},{"date":"2019-10-21","nav":"11.62","changePercent":"0.25"},{"date":"2019-10-18","nav":"11.591","changePercent":"-0.26"},{"date":"2019-10-17","nav":"11.621","changePercent":"0.16"},{"date":"2019-10-16","nav":"11.602","changePercent":"0"},{"date":"2019-10-15","nav":"11.602","changePercent":"0.51"},{"date":"2019-10-14","nav":"11.543","changePercent":"0"},{"date":"2019-10-11","nav":"11.543","changePercent":"0.68"},{"date":"2019-10-10","nav":"11.465","changePercent":"0.09"},{"date":"2019-10-09","nav":"11.455","changePercent":"0.25"},{"date":"2019-10-08","nav":"11.426","changePercent":"-0.69"},{"date":"2019-10-04","nav":"11.505","changePercent":"0.6"},{"date":"2019-10-03","nav":"11.436","changePercent":"0.43"},{"date":"2019-10-02","nav":"11.387","changePercent":"-1.54"},{"date":"2019-09-30","nav":"11.565","changePercent":"0.16"},{"date":"2019-09-27","nav":"11.546","changePercent":"-0.17"},{"date":"2019-09-26","nav":"11.566","changePercent":"0.09"},{"date":"2019-09-25","nav":"11.556","changePercent":"-0.17"},{"date":"2019-09-24","nav":"11.576","changePercent":"-0.17"},{"date":"2019-09-23","nav":"11.596","changePercent":"-0.01"},{"date":"2019-09-20","nav":"11.597","changePercent":"0"},{"date":"2019-09-19","nav":"11.597","changePercent":"0.09"},{"date":"2019-09-18","nav":"11.587","changePercent":"0.16"},{"date":"2019-09-17","nav":"11.568","changePercent":"0.17"},{"date":"2019-09-16","nav":"11.548","changePercent":"-0.27"},{"date":"2019-09-13","nav":"11.579","changePercent":"-0.09"},{"date":"2019-09-12","nav":"11.589","changePercent":"0.09"},{"date":"2019-09-11","nav":"11.579","changePercent":"0.42"},{"date":"2019-09-10","nav":"11.53","changePercent":"-0.09"},{"date":"2019-09-09","nav":"11.54","changePercent":"-0.17"},{"date":"2019-09-06","nav":"11.56","changePercent":"0.25"},{"date":"2019-09-05","nav":"11.531","changePercent":"0.43"},{"date":"2019-09-04","nav":"11.482","changePercent":"0.6"},{"date":"2019-09-03","nav":"11.413","changePercent":"-0.17"},{"date":"2019-09-02","nav":"11.433","changePercent":"0"},{"date":"2019-08-30","nav":"11.433","changePercent":"0.08"},{"date":"2019-08-29","nav":"11.424","changePercent":"0.61"},{"date":"2019-08-28","nav":"11.355","changePercent":"0.26"},{"date":"2019-08-27","nav":"11.325","changePercent":"0.17"},{"date":"2019-08-26","nav":"11.306","changePercent":"0.17"},{"date":"2019-08-23","nav":"11.287","changePercent":"-0.78"},{"date":"2019-08-22","nav":"11.376","changePercent":"-0.25"},{"date":"2019-08-21","nav":"11.405","changePercent":"0.43"},{"date":"2019-08-20","nav":"11.356","changePercent":"-0.26"},{"date":"2019-08-19","nav":"11.386","changePercent":"0.52"},{"date":"2019-08-16","nav":"11.327","changePercent":"0.6"},{"date":"2019-08-15","nav":"11.259","changePercent":"0.09"},{"date":"2019-08-14","nav":"11.249","changePercent":"-1.05"},{"date":"2019-08-13","nav":"11.368","changePercent":"0.44"},{"date":"2019-08-12","nav":"11.318","changePercent":"-0.36"},{"date":"2019-08-09","nav":"11.359","changePercent":"-0.25"},{"date":"2019-08-08","nav":"11.388","changePercent":"0.69"},{"date":"2019-08-07","nav":"11.31","changePercent":"0.35"},{"date":"2019-08-06","nav":"11.27","changePercent":"0.35"},{"date":"2019-08-05","nav":"11.231","changePercent":"-1.22"},{"date":"2019-08-02","nav":"11.37","changePercent":"-0.6"},{"date":"2019-08-01","nav":"11.439","changePercent":"-0.6"},{"date":"2019-07-31","nav":"11.508","changePercent":"-0.01"},{"date":"2019-07-30","nav":"11.509","changePercent":"-0.25"},{"date":"2019-07-29","nav":"11.538","changePercent":"-0.01"},{"date":"2019-07-26","nav":"11.539","changePercent":"0.25"},{"date":"2019-07-25","nav":"11.51","changePercent":"-0.34"},{"date":"2019-07-24","nav":"11.549","changePercent":"0.25"},{"date":"2019-07-23","nav":"11.52","changePercent":"0.34"},{"date":"2019-07-22","nav":"11.481","changePercent":"0.09"},{"date":"2019-07-19","nav":"11.471","changePercent":"-0.09"},{"date":"2019-07-18","nav":"11.481","changePercent":"0.08"},{"date":"2019-07-17","nav":"11.472","changePercent":"-0.26"},{"date":"2019-07-16","nav":"11.502","changePercent":"-0.25"},{"date":"2019-07-15","nav":"11.531","changePercent":"0.25"},{"date":"2019-07-12","nav":"11.502","changePercent":"0.08"},{"date":"2019-07-11","nav":"11.493","changePercent":"0.17"},{"date":"2019-07-10","nav":"11.473","changePercent":"0.17"},{"date":"2019-07-09","nav":"11.454","changePercent":"0"},{"date":"2019-07-08","nav":"11.454","changePercent":"-0.26"},{"date":"2019-07-05","nav":"11.484","changePercent":"-0.35"},{"date":"2019-07-04","nav":"11.524","changePercent":"0"},{"date":"2019-07-03","nav":"11.524","changePercent":"0.43"},{"date":"2019-07-02","nav":"11.475","changePercent":"0.52"},{"date":"2019-06-28","nav":"11.416","changePercent":"0.34"},{"date":"2019-06-27","nav":"11.377","changePercent":"0.34"},{"date":"2019-06-26","nav":"11.338","changePercent":"-0.26"},{"date":"2019-06-25","nav":"11.367","changePercent":"-0.35"},{"date":"2019-06-24","nav":"11.407","changePercent":"0.17"},{"date":"2019-06-21","nav":"11.388","changePercent":"-0.26"},{"date":"2019-06-20","nav":"11.418","changePercent":"0.61"},{"date":"2019-06-19","nav":"11.349","changePercent":"0.27"},{"date":"2019-06-18","nav":"11.319","changePercent":"0.78"},{"date":"2019-06-17","nav":"11.231","changePercent":"0"},{"date":"2019-06-14","nav":"11.231","changePercent":"-0.18"},{"date":"2019-06-13","nav":"11.251","changePercent":"0.17"},{"date":"2019-06-12","nav":"11.232","changePercent":"-0.35"},{"date":"2019-06-11","nav":"11.271","changePercent":"0.17"},{"date":"2019-06-10","nav":"11.252","changePercent":"0.97"},{"date":"2019-06-06","nav":"11.144","changePercent":"0.27"},{"date":"2019-06-05","nav":"11.114","changePercent":"0.44"},{"date":"2019-06-04","nav":"11.065","changePercent":"0.89"},{"date":"2019-06-03","nav":"10.967","changePercent":"0.09"},{"date":"2019-05-31","nav":"10.957","changePercent":"-0.45"},{"date":"2019-05-30","nav":"11.007","changePercent":"0.09"},{"date":"2019-05-29","nav":"10.997","changePercent":"-0.45"},{"date":"2019-05-28","nav":"11.047","changePercent":"-0.27"},{"date":"2019-05-27","nav":"11.077","changePercent":"0.09"},{"date":"2019-05-24","nav":"11.067","changePercent":"0.17"},{"date":"2019-05-23","nav":"11.048","changePercent":"-0.53"},{"date":"2019-05-22","nav":"11.107","changePercent":"-0.09"},{"date":"2019-05-21","nav":"11.117","changePercent":"0.35"},{"date":"2019-05-20","nav":"11.078","changePercent":"-0.36"},{"date":"2019-05-17","nav":"11.118","changePercent":"-0.27"},{"date":"2019-05-16","nav":"11.148","changePercent":"0.35"},{"date":"2019-05-15","nav":"11.109","changePercent":"0.45"},{"date":"2019-05-14","nav":"11.059","changePercent":"-0.81"},{"date":"2019-05-10","nav":"11.149","changePercent":"0.26"},{"date":"2019-05-09","nav":"11.12","changePercent":"-0.44"},{"date":"2019-05-08","nav":"11.169","changePercent":"-0.18"},{"date":"2019-05-07","nav":"11.189","changePercent":"-0.62"},{"date":"2019-05-06","nav":"11.259","changePercent":"-0.35"},{"date":"2019-05-03","nav":"11.299","changePercent":"0.44"},{"date":"2019-05-02","nav":"11.25","changePercent":"-0.44"},{"date":"2019-04-30","nav":"11.3","changePercent":"0.09"},{"date":"2019-04-29","nav":"11.29","changePercent":"0.08"},{"date":"2019-04-26","nav":"11.281","changePercent":"0.27"},{"date":"2019-04-25","nav":"11.251","changePercent":"-0.09"},{"date":"2019-04-24","nav":"11.261","changePercent":"-0.18"},{"date":"2019-04-23","nav":"11.281","changePercent":"0.34"},{"date":"2019-04-18","nav":"11.243","changePercent":"0"},{"date":"2019-04-17","nav":"11.243","changePercent":"0"},{"date":"2019-04-16","nav":"11.243","changePercent":"0.09"},{"date":"2019-04-15","nav":"11.233","changePercent":"-0.01"},{"date":"2019-04-12","nav":"11.234","changePercent":"0.27"},{"date":"2019-04-11","nav":"11.204","changePercent":"-0.09"},{"date":"2019-04-10","nav":"11.214","changePercent":"0.17"},{"date":"2019-04-09","nav":"11.195","changePercent":"-0.27"},{"date":"2019-04-08","nav":"11.225","changePercent":"0.26"},{"date":"2019-04-04","nav":"11.196","changePercent":"0.09"},{"date":"2019-04-03","nav":"11.186","changePercent":"0.26"},{"date":"2019-04-02","nav":"11.157","changePercent":"0"},{"date":"2019-04-01","nav":"11.157","changePercent":"0.53"},{"date":"2019-03-29","nav":"11.098","changePercent":"0.44"},{"date":"2019-03-28","nav":"11.049","changePercent":"0"},{"date":"2019-03-27","nav":"11.049","changePercent":"-0.09"},{"date":"2019-03-26","nav":"11.059","changePercent":"0.35"},{"date":"2019-03-25","nav":"11.02","changePercent":"-0.27"},{"date":"2019-03-22","nav":"11.05","changePercent":"-0.71"},{"date":"2019-03-21","nav":"11.129","changePercent":"0.53"},{"date":"2019-03-20","nav":"11.07","changePercent":"-0.18"},{"date":"2019-03-19","nav":"11.09","changePercent":"0.09"},{"date":"2019-03-18","nav":"11.08","changePercent":"0.35"},{"date":"2019-03-15","nav":"11.041","changePercent":"0.35"},{"date":"2019-03-14","nav":"11.002","changePercent":"0"},{"date":"2019-03-13","nav":"11.002","changePercent":"0.26"},{"date":"2019-03-12","nav":"10.973","changePercent":"0.37"},{"date":"2019-03-11","nav":"10.933","changePercent":"0.64"},{"date":"2019-03-08","nav":"10.864","changePercent":"-0.37"},{"date":"2019-03-07","nav":"10.904","changePercent":"-0.27"},{"date":"2019-03-06","nav":"10.934","changePercent":"-0.18"},{"date":"2019-03-05","nav":"10.954","changePercent":"0"},{"date":"2019-03-04","nav":"10.954","changePercent":"-0.1"},{"date":"2019-03-01","nav":"10.965","changePercent":"0.18"},{"date":"2019-02-28","nav":"10.945","changePercent":"-0.27"},{"date":"2019-02-27","nav":"10.975","changePercent":"-0.09"},{"date":"2019-02-26","nav":"10.985","changePercent":"0"},{"date":"2019-02-25","nav":"10.985","changePercent":"0.17"},{"date":"2019-02-22","nav":"10.966","changePercent":"0.36"},{"date":"2019-02-21","nav":"10.927","changePercent":"-0.18"},{"date":"2019-02-20","nav":"10.947","changePercent":"0.27"},{"date":"2019-02-19","nav":"10.917","changePercent":"0.09"},{"date":"2019-02-18","nav":"10.907","changePercent":"0.27"},{"date":"2019-02-15","nav":"10.878","changePercent":"0.36"},{"date":"2019-02-14","nav":"10.839","changePercent":"0"},{"date":"2019-02-13","nav":"10.839","changePercent":"0.18"},{"date":"2019-02-12","nav":"10.819","changePercent":"0.64"},{"date":"2019-02-11","nav":"10.75","changePercent":"-0.01"},{"date":"2019-02-08","nav":"10.751","changePercent":"-0.37"},{"date":"2019-02-04","nav":"10.791","changePercent":"0.08"},{"date":"2019-02-01","nav":"10.782","changePercent":"0"},{"date":"2019-01-31","nav":"10.782","changePercent":"0.64"},{"date":"2019-01-30","nav":"10.713","changePercent":"0.65"},{"date":"2019-01-29","nav":"10.644","changePercent":"0"},{"date":"2019-01-28","nav":"10.644","changePercent":"-0.37"},{"date":"2019-01-25","nav":"10.684","changePercent":"0.56"},{"date":"2019-01-24","nav":"10.625","changePercent":"0.19"},{"date":"2019-01-23","nav":"10.605","changePercent":"0.09"},{"date":"2019-01-22","nav":"10.595","changePercent":"-0.56"},{"date":"2019-01-21","nav":"10.655","changePercent":"-0.01"},{"date":"2019-01-18","nav":"10.656","changePercent":"0.75"},{"date":"2019-01-17","nav":"10.577","changePercent":"0.19"},{"date":"2019-01-16","nav":"10.557","changePercent":"0.09"},{"date":"2019-01-15","nav":"10.547","changePercent":"0.56"},{"date":"2019-01-14","nav":"10.488","changePercent":"-0.29"},{"date":"2019-01-11","nav":"10.518","changePercent":"0"},{"date":"2019-01-10","nav":"10.518","changePercent":"0.18"},{"date":"2019-01-09","nav":"10.499","changePercent":"0.57"},{"date":"2019-01-08","nav":"10.44","changePercent":"0.38"},{"date":"2019-01-07","nav":"10.4","changePercent":"0.57"},{"date":"2019-01-04","nav":"10.341","changePercent":"1.35"},{"date":"2019-01-03","nav":"10.203","changePercent":"-0.77"},{"date":"2019-01-02","nav":"10.282","changePercent":"0"},{"date":"2018-12-31","nav":"10.282","changePercent":"0.48"},{"date":"2018-12-28","nav":"10.233","changePercent":"0.28"},{"date":"2018-12-27","nav":"10.204","changePercent":"1.67"},{"date":"2018-12-24","nav":"10.036","changePercent":"-0.79"},{"date":"2018-12-21","nav":"10.116","changePercent":"-0.87"},{"date":"2018-12-20","nav":"10.205","changePercent":"-0.78"},{"date":"2018-12-19","nav":"10.285","changePercent":"-0.28"},{"date":"2018-12-18","nav":"10.314","changePercent":"-0.11"},{"date":"2018-12-17","nav":"10.325","changePercent":"-0.67"},{"date":"2018-12-14","nav":"10.395","changePercent":"-0.94"},{"date":"2018-12-13","nav":"10.494","changePercent":"0"},{"date":"2018-12-12","nav":"10.494","changePercent":"0.66"},{"date":"2018-12-11","nav":"10.425","changePercent":"0.1"},{"date":"2018-12-10","nav":"10.415","changePercent":"-0.48"},{"date":"2018-12-07","nav":"10.465","changePercent":"-0.57"},{"date":"2018-12-06","nav":"10.525","changePercent":"-0.57"},{"date":"2018-12-05","nav":"10.585","changePercent":"-0.28"},{"date":"2018-12-04","nav":"10.615","changePercent":"-1.29"},{"date":"2018-12-03","nav":"10.754","changePercent":"0.74"},{"date":"2018-11-30","nav":"10.675","changePercent":"0.19"},{"date":"2018-11-29","nav":"10.655","changePercent":"0.27"},{"date":"2018-11-28","nav":"10.626","changePercent":"0.85"},{"date":"2018-11-27","nav":"10.536","changePercent":"0.09"},{"date":"2018-11-26","nav":"10.527","changePercent":"0.66"},{"date":"2018-11-23","nav":"10.458","changePercent":"-0.29"},{"date":"2018-11-22","nav":"10.488","changePercent":"0"},{"date":"2018-11-21","nav":"10.488","changePercent":"0.19"},{"date":"2018-11-20","nav":"10.468","changePercent":"-0.95"},{"date":"2018-11-19","nav":"10.568","changePercent":"-0.56"},{"date":"2018-11-16","nav":"10.628","changePercent":"0.19"},{"date":"2018-11-15","nav":"10.608","changePercent":"0.37"},{"date":"2018-11-14","nav":"10.569","changePercent":"-0.28"},{"date":"2018-11-13","nav":"10.599","changePercent":"-0.09"},{"date":"2018-11-12","nav":"10.609","changePercent":"-0.92"},{"date":"2018-11-09","nav":"10.708","changePercent":"-0.46"},{"date":"2018-11-08","nav":"10.758","changePercent":"-0.19"},{"date":"2018-11-07","nav":"10.778","changePercent":"0.93"},{"date":"2018-11-06","nav":"10.679","changePercent":"0.18"},{"date":"2018-11-05","nav":"10.66","changePercent":"0.19"},{"date":"2018-11-02","nav":"10.64","changePercent":"-0.09"},{"date":"2018-11-01","nav":"10.65","changePercent":"0.56"},{"date":"2018-10-31","nav":"10.591","changePercent":"0.75"},{"date":"2018-10-30","nav":"10.512","changePercent":"0.48"},{"date":"2018-10-29","nav":"10.462","changePercent":"-0.11"},{"date":"2018-10-26","nav":"10.473","changePercent":"-0.57"},{"date":"2018-10-25","nav":"10.533","changePercent":"0.38"},{"date":"2018-10-24","nav":"10.493","changePercent":"-1.12"},{"date":"2018-10-23","nav":"10.612","changePercent":"-0.66"},{"date":"2018-10-22","nav":"10.682","changePercent":"-0.09"},{"date":"2018-10-19","nav":"10.692","changePercent":"-0.1"},{"date":"2018-10-18","nav":"10.703","changePercent":"-0.73"},{"date":"2018-10-16","nav":"10.782","changePercent":"1.02"},{"date":"2018-10-15","nav":"10.673","changePercent":"-0.29"},{"date":"2018-10-12","nav":"10.704","changePercent":"0.66"},{"date":"2018-10-11","nav":"10.634","changePercent":"-1.29"},{"date":"2018-10-10","nav":"10.773","changePercent":"-1.28"},{"date":"2018-10-09","nav":"10.913","changePercent":"-0.09"},{"date":"2018-10-08","nav":"10.923","changePercent":"-0.27"},{"date":"2018-10-05","nav":"10.953","changePercent":"-0.45"},{"date":"2018-10-04","nav":"11.003","changePercent":"-0.72"},{"date":"2018-10-03","nav":"11.083","changePercent":"0"},{"date":"2018-10-02","nav":"11.083","changePercent":"-0.09"},{"date":"2018-09-28","nav":"11.093","changePercent":"-0.1"},{"date":"2018-09-27","nav":"11.104","changePercent":"0"},{"date":"2018-09-26","nav":"11.104","changePercent":"0.09"},{"date":"2018-09-24","nav":"11.094","changePercent":"-0.28"},{"date":"2018-09-21","nav":"11.125","changePercent":"-0.09"},{"date":"2018-09-20","nav":"11.135","changePercent":"0.54"},{"date":"2018-09-19","nav":"11.075","changePercent":"0.08"},{"date":"2018-09-18","nav":"11.066","changePercent":"0.27"},{"date":"2018-09-17","nav":"11.036","changePercent":"-0.18"},{"date":"2018-09-14","nav":"11.056","changePercent":"0.08"},{"date":"2018-09-13","nav":"11.047","changePercent":"0.36"},{"date":"2018-09-12","nav":"11.007","changePercent":"0.09"},{"date":"2018-09-11","nav":"10.997","changePercent":"-0.01"},{"date":"2018-09-10","nav":"10.998","changePercent":"0.18"},{"date":"2018-09-07","nav":"10.978","changePercent":"-0.27"},{"date":"2018-09-06","nav":"11.008","changePercent":"-0.09"},{"date":"2018-09-05","nav":"11.018","changePercent":"-0.36"},{"date":"2018-09-04","nav":"11.058","changePercent":"-0.36"},{"date":"2018-09-03","nav":"11.098","changePercent":"-0.1"},{"date":"2018-08-31","nav":"11.109","changePercent":"-0.18"},{"date":"2018-08-30","nav":"11.129","changePercent":"-0.18"},{"date":"2018-08-29","nav":"11.149","changePercent":"0.18"},{"date":"2018-08-28","nav":"11.129","changePercent":"-0.09"},{"date":"2018-08-27","nav":"11.139","changePercent":"0.62"},{"date":"2018-08-24","nav":"11.07","changePercent":"0.26"},{"date":"2018-08-23","nav":"11.041","changePercent":"-0.18"},{"date":"2018-08-22","nav":"11.061","changePercent":"0.18"},{"date":"2018-08-21","nav":"11.041","changePercent":"0.26"},{"date":"2018-08-20","nav":"11.012","changePercent":"0.27"},{"date":"2018-08-17","nav":"10.982","changePercent":"0.17"},{"date":"2018-08-16","nav":"10.963","changePercent":"0.37"},{"date":"2018-08-15","nav":"10.923","changePercent":"-0.64"},{"date":"2018-08-14","nav":"10.993","changePercent":"0.27"},{"date":"2018-08-13","nav":"10.963","changePercent":"-0.46"},{"date":"2018-08-10","nav":"11.014","changePercent":"-0.62"},{"date":"2018-08-09","nav":"11.083","changePercent":"-0.01"},{"date":"2018-08-08","nav":"11.084","changePercent":"0"},{"date":"2018-08-07","nav":"11.084","changePercent":"0.27"},{"date":"2018-08-06","nav":"11.054","changePercent":"0.08"},{"date":"2018-08-03","nav":"11.045","changePercent":"0.27"},{"date":"2018-08-02","nav":"11.015","changePercent":"-0.09"},{"date":"2018-08-01","nav":"11.025","changePercent":"-0.18"},{"date":"2018-07-31","nav":"11.045","changePercent":"0.08"},{"date":"2018-07-30","nav":"11.036","changePercent":"-0.27"},{"date":"2018-07-27","nav":"11.066","changePercent":"-0.09"},{"date":"2018-07-26","nav":"11.076","changePercent":"0"},{"date":"2018-07-25","nav":"11.076","changePercent":"0.26"},{"date":"2018-07-24","nav":"11.047","changePercent":"0.45"},{"date":"2018-07-23","nav":"10.997","changePercent":"-0.19"},{"date":"2018-07-20","nav":"11.018","changePercent":"0.09"},{"date":"2018-07-19","nav":"11.008","changePercent":"-0.18"},{"date":"2018-07-18","nav":"11.028","changePercent":"0.09"},{"date":"2018-07-17","nav":"11.018","changePercent":"0.26"},{"date":"2018-07-16","nav":"10.989","changePercent":"-0.18"},{"date":"2018-07-13","nav":"11.009","changePercent":"0.18"},{"date":"2018-07-12","nav":"10.989","changePercent":"0.45"},{"date":"2018-07-11","nav":"10.94","changePercent":"-0.55"},{"date":"2018-07-10","nav":"11","changePercent":"0.09"},{"date":"2018-07-09","nav":"10.99","changePercent":"0.54"},{"date":"2018-07-06","nav":"10.931","changePercent":"0.46"},{"date":"2018-07-05","nav":"10.881","changePercent":"0.36"},{"date":"2018-07-04","nav":"10.842","changePercent":"0"},{"date":"2018-07-03","nav":"10.842","changePercent":"-0.28"},{"date":"2018-06-29","nav":"10.872","changePercent":"0.45"},{"date":"2018-06-28","nav":"10.823","changePercent":"0.09"},{"date":"2018-06-27","nav":"10.813","changePercent":"-0.37"},{"date":"2018-06-26","nav":"10.853","changePercent":"0.09"},{"date":"2018-06-25","nav":"10.843","changePercent":"-0.82"},{"date":"2018-06-22","nav":"10.933","changePercent":"0.27"},{"date":"2018-06-21","nav":"10.904","changePercent":"-0.46"},{"date":"2018-06-20","nav":"10.954","changePercent":"0.18"},{"date":"2018-06-19","nav":"10.934","changePercent":"-0.73"},{"date":"2018-06-15","nav":"11.014","changePercent":"-0.18"},{"date":"2018-06-14","nav":"11.034","changePercent":"0.08"},{"date":"2018-06-13","nav":"11.025","changePercent":"-0.09"},{"date":"2018-06-12","nav":"11.035","changePercent":"0"},{"date":"2018-06-11","nav":"11.035","changePercent":"0.26"},{"date":"2018-06-08","nav":"11.006","changePercent":"-0.09"},{"date":"2018-06-07","nav":"11.016","changePercent":"0"},{"date":"2018-06-06","nav":"11.016","changePercent":"0.26"},{"date":"2018-06-05","nav":"10.987","changePercent":"0"},{"date":"2018-06-04","nav":"10.987","changePercent":"0.36"},{"date":"2018-06-01","nav":"10.948","changePercent":"0.46"},{"date":"2018-05-31","nav":"10.898","changePercent":"-0.09"},{"date":"2018-05-30","nav":"10.908","changePercent":"0.27"},{"date":"2018-05-29","nav":"10.879","changePercent":"-0.63"},{"date":"2018-05-28","nav":"10.948","changePercent":"-0.01"},{"date":"2018-05-25","nav":"10.949","changePercent":"-0.18"},{"date":"2018-05-24","nav":"10.969","changePercent":"-0.09"},{"date":"2018-05-23","nav":"10.979","changePercent":"-0.09"},{"date":"2018-05-21","nav":"10.989","changePercent":"0.17"},{"date":"2018-05-18","nav":"10.97","changePercent":"-0.09"},{"date":"2018-05-17","nav":"10.98","changePercent":"-0.01"},{"date":"2018-05-16","nav":"10.981","changePercent":"0.09"},{"date":"2018-05-15","nav":"10.971","changePercent":"-0.63"},{"date":"2018-05-14","nav":"11.041","changePercent":"0.09"},{"date":"2018-05-11","nav":"11.031","changePercent":"0.26"},{"date":"2018-05-10","nav":"11.002","changePercent":"0.46"},{"date":"2018-05-09","nav":"10.952","changePercent":"0.37"},{"date":"2018-05-08","nav":"10.912","changePercent":"-0.01"},{"date":"2018-05-07","nav":"10.913","changePercent":"0.18"},{"date":"2018-05-04","nav":"10.893","changePercent":"0.45"},{"date":"2018-05-03","nav":"10.844","changePercent":"-0.09"},{"date":"2018-05-02","nav":"10.854","changePercent":"-0.46"},{"date":"2018-04-30","nav":"10.904","changePercent":"-0.18"},{"date":"2018-04-27","nav":"10.924","changePercent":"0.27"},{"date":"2018-04-26","nav":"10.895","changePercent":"0.46"},{"date":"2018-04-25","nav":"10.845","changePercent":"-0.18"},{"date":"2018-04-24","nav":"10.865","changePercent":"-0.37"},{"date":"2018-04-23","nav":"10.905","changePercent":"-0.19"},{"date":"2018-04-20","nav":"10.926","changePercent":"-0.64"},{"date":"2018-04-19","nav":"10.996","changePercent":"-0.18"},{"date":"2018-04-18","nav":"11.016","changePercent":"0.18"},{"date":"2018-04-17","nav":"10.996","changePercent":"0.46"},{"date":"2018-04-16","nav":"10.946","changePercent":"0.17"},{"date":"2018-04-13","nav":"10.927","changePercent":"0"},{"date":"2018-04-12","nav":"10.927","changePercent":"0.09"},{"date":"2018-04-11","nav":"10.917","changePercent":"-0.1"},{"date":"2018-04-10","nav":"10.928","changePercent":"0.74"},{"date":"2018-04-09","nav":"10.848","changePercent":"0.27"},{"date":"2018-04-06","nav":"10.819","changePercent":"-0.18"},{"date":"2018-04-04","nav":"10.839","changePercent":"0.28"},{"date":"2018-04-03","nav":"10.809","changePercent":"-0.47"},{"date":"2018-03-29","nav":"10.86","changePercent":"0.56"},{"date":"2018-03-28","nav":"10.8","changePercent":"-0.28"},{"date":"2018-03-27","nav":"10.83","changePercent":"-0.19"},{"date":"2018-03-26","nav":"10.851","changePercent":"0.84"},{"date":"2018-03-23","nav":"10.761","changePercent":"-1.1"},{"date":"2018-03-22","nav":"10.881","changePercent":"-0.73"},{"date":"2018-03-21","nav":"10.961","changePercent":"-0.09"},{"date":"2018-03-20","nav":"10.971","changePercent":"0"},{"date":"2018-03-19","nav":"10.971","changePercent":"-0.64"},{"date":"2018-03-16","nav":"11.042","changePercent":"0"},{"date":"2018-03-15","nav":"11.042","changePercent":"0"},{"date":"2018-03-14","nav":"11.042","changePercent":"-0.18"},{"date":"2018-03-13","nav":"11.062","changePercent":"-0.18"},{"date":"2018-03-12","nav":"11.082","changePercent":"0.26"},{"date":"2018-03-09","nav":"11.053","changePercent":"0.55"},{"date":"2018-03-08","nav":"10.993","changePercent":"0.36"},{"date":"2018-03-07","nav":"10.954","changePercent":"0"},{"date":"2018-03-06","nav":"10.954","changePercent":"0.46"},{"date":"2018-03-05","nav":"10.904","changePercent":"0.36"},{"date":"2018-03-02","nav":"10.865","changePercent":"-0.18"},{"date":"2018-03-01","nav":"10.885","changePercent":"-0.55"},{"date":"2018-02-28","nav":"10.945","changePercent":"-0.64"},{"date":"2018-02-27","nav":"11.015","changePercent":"-0.54"},{"date":"2018-02-26","nav":"11.075","changePercent":"0.54"},{"date":"2018-02-23","nav":"11.016","changePercent":"0.82"},{"date":"2018-02-22","nav":"10.926","changePercent":"-0.09"},{"date":"2018-02-21","nav":"10.936","changePercent":"-0.1"},{"date":"2018-02-20","nav":"10.947","changePercent":"-0.09"},{"date":"2018-02-15","nav":"10.957","changePercent":"0.73"},{"date":"2018-02-14","nav":"10.878","changePercent":"0.65"},{"date":"2018-02-13","nav":"10.808","changePercent":"0.18"},{"date":"2018-02-12","nav":"10.789","changePercent":"0.75"},{"date":"2018-02-09","nav":"10.709","changePercent":"-0.01"},{"date":"2018-02-08","nav":"10.71","changePercent":"-1.46"},{"date":"2018-02-07","nav":"10.869","changePercent":"-0.01"},{"date":"2018-02-06","nav":"10.87","changePercent":"-0.28"},{"date":"2018-02-05","nav":"10.9","changePercent":"-1.71"},{"date":"2018-02-02","nav":"11.09","changePercent":"-1.15"},{"date":"2018-02-01","nav":"11.219","changePercent":"-0.1"},{"date":"2018-01-31","nav":"11.23","changePercent":"0.09"},{"date":"2018-01-30","nav":"11.22","changePercent":"-0.62"},{"date":"2018-01-29","nav":"11.29","changePercent":"-0.44"},{"date":"2018-01-26","nav":"11.34","changePercent":"0.35"},{"date":"2018-01-25","nav":"11.301","changePercent":"0.09"},{"date":"2018-01-24","nav":"11.291","changePercent":"0"},{"date":"2018-01-23","nav":"11.291","changePercent":"0.36"},{"date":"2018-01-22","nav":"11.251","changePercent":"0.35"},{"date":"2018-01-19","nav":"11.212","changePercent":"0.27"},{"date":"2018-01-18","nav":"11.182","changePercent":"-0.09"},{"date":"2018-01-17","nav":"11.192","changePercent":"0.26"},{"date":"2018-01-16","nav":"11.163","changePercent":"-0.09"},{"date":"2018-01-15","nav":"11.173","changePercent":"0.27"},{"date":"2018-01-12","nav":"11.143","changePercent":"0.44"},{"date":"2018-01-11","nav":"11.094","changePercent":"0.18"},{"date":"2018-01-10","nav":"11.074","changePercent":"0"},{"date":"2018-01-09","nav":"11.074","changePercent":"0"},{"date":"2018-01-08","nav":"11.074","changePercent":"0.08"},{"date":"2018-01-05","nav":"11.065","changePercent":"0.45"},{"date":"2018-01-04","nav":"11.015","changePercent":"0.45"},{"date":"2018-01-03","nav":"10.966","changePercent":"0.37"},{"date":"2018-01-02","nav":"10.926","changePercent":"0.27"},{"date":"2017-12-29","nav":"10.897","changePercent":"0"},{"date":"2017-12-28","nav":"10.897","changePercent":"0.09"},{"date":"2017-12-27","nav":"10.887","changePercent":"0.27"},{"date":"2017-12-22","nav":"10.858","changePercent":"-0.09"},{"date":"2017-12-21","nav":"10.868","changePercent":"0.09"},{"date":"2017-12-20","nav":"10.858","changePercent":"-0.01"},{"date":"2017-12-19","nav":"10.859","changePercent":"-0.28"},{"date":"2017-12-18","nav":"10.889","changePercent":"0.55"},{"date":"2017-12-15","nav":"10.829","changePercent":"0.18"},{"date":"2017-12-14","nav":"10.81","changePercent":"-0.09"},{"date":"2017-12-13","nav":"10.82","changePercent":"0.09"},{"date":"2017-12-12","nav":"10.81","changePercent":"-0.09"},{"date":"2017-12-11","nav":"10.82","changePercent":"0.27"},{"date":"2017-12-08","nav":"10.791","changePercent":"0.28"},{"date":"2017-12-07","nav":"10.761","changePercent":"0.09"},{"date":"2017-12-06","nav":"10.751","changePercent":"-0.19"},{"date":"2017-12-05","nav":"10.771","changePercent":"-0.19"},{"date":"2017-12-04","nav":"10.792","changePercent":"0.09"},{"date":"2017-12-01","nav":"10.782","changePercent":"-0.09"},{"date":"2017-11-30","nav":"10.792","changePercent":"0.18"},{"date":"2017-11-29","nav":"10.773","changePercent":"-0.09"},{"date":"2017-11-28","nav":"10.783","changePercent":"0.37"},{"date":"2017-11-27","nav":"10.743","changePercent":"-0.19"},{"date":"2017-11-24","nav":"10.763","changePercent":"0.08"},{"date":"2017-11-23","nav":"10.754","changePercent":"0.09"},{"date":"2017-11-22","nav":"10.744","changePercent":"0.19"},{"date":"2017-11-21","nav":"10.724","changePercent":"0.37"},{"date":"2017-11-20","nav":"10.684","changePercent":"0.08"},{"date":"2017-11-17","nav":"10.675","changePercent":"0"},{"date":"2017-11-16","nav":"10.675","changePercent":"0.47"},{"date":"2017-11-15","nav":"10.625","changePercent":"-0.2"},{"date":"2017-11-14","nav":"10.646","changePercent":"-0.09"},{"date":"2017-11-13","nav":"10.656","changePercent":"-0.09"},{"date":"2017-11-10","nav":"10.666","changePercent":"-0.19"},{"date":"2017-11-09","nav":"10.686","changePercent":"-0.29"},{"date":"2017-11-08","nav":"10.717","changePercent":"0"},{"date":"2017-11-07","nav":"10.717","changePercent":"0.09"},{"date":"2017-11-06","nav":"10.707","changePercent":"0.08"},{"date":"2017-11-03","nav":"10.698","changePercent":"0.09"},{"date":"2017-11-02","nav":"10.688","changePercent":"0.09"},{"date":"2017-11-01","nav":"10.678","changePercent":"0.19"},{"date":"2017-10-31","nav":"10.658","changePercent":"0.09"},{"date":"2017-10-30","nav":"10.648","changePercent":"0.08"},{"date":"2017-10-27","nav":"10.639","changePercent":"0.28"},{"date":"2017-10-26","nav":"10.609","changePercent":"-0.19"},{"date":"2017-10-24","nav":"10.629","changePercent":"-0.01"},{"date":"2017-10-23","nav":"10.63","changePercent":"-0.09"},{"date":"2017-10-20","nav":"10.64","changePercent":"0"},{"date":"2017-10-19","nav":"10.64","changePercent":"-0.01"},{"date":"2017-10-18","nav":"10.641","changePercent":"0"},{"date":"2017-10-17","nav":"10.641","changePercent":"0"},{"date":"2017-10-16","nav":"10.641","changePercent":"0.09"},{"date":"2017-10-13","nav":"10.631","changePercent":"0.18"},{"date":"2017-10-12","nav":"10.612","changePercent":"0.09"},{"date":"2017-10-11","nav":"10.602","changePercent":"0.09"},{"date":"2017-10-10","nav":"10.592","changePercent":"0.28"},{"date":"2017-10-09","nav":"10.562","changePercent":"-0.01"},{"date":"2017-10-06","nav":"10.563","changePercent":"0.09"},{"date":"2017-10-04","nav":"10.553","changePercent":"0"},{"date":"2017-10-03","nav":"10.553","changePercent":"0.28"},{"date":"2017-09-29","nav":"10.524","changePercent":"0.29"},{"date":"2017-09-28","nav":"10.494","changePercent":"0.09"},{"date":"2017-09-27","nav":"10.485","changePercent":"0"},{"date":"2017-09-26","nav":"10.485","changePercent":"-0.19"},{"date":"2017-09-25","nav":"10.505","changePercent":"-0.1"},{"date":"2017-09-22","nav":"10.515","changePercent":"0.09"},{"date":"2017-09-21","nav":"10.506","changePercent":"-0.19"},{"date":"2017-09-20","nav":"10.526","changePercent":"0"},{"date":"2017-09-19","nav":"10.526","changePercent":"0.1"},{"date":"2017-09-18","nav":"10.516","changePercent":"0.09"},{"date":"2017-09-15","nav":"10.507","changePercent":"0.1"},{"date":"2017-09-14","nav":"10.497","changePercent":"-0.1"},{"date":"2017-09-13","nav":"10.507","changePercent":"-0.1"},{"date":"2017-09-12","nav":"10.517","changePercent":"0.1"},{"date":"2017-09-11","nav":"10.507","changePercent":"0.47"},{"date":"2017-09-08","nav":"10.458","changePercent":"-0.1"},{"date":"2017-09-07","nav":"10.468","changePercent":"0.29"},{"date":"2017-09-06","nav":"10.438","changePercent":"0"},{"date":"2017-09-05","nav":"10.438","changePercent":"-0.11"},{"date":"2017-09-04","nav":"10.449","changePercent":"-0.1"},{"date":"2017-09-01","nav":"10.459","changePercent":"0.19"},{"date":"2017-08-31","nav":"10.439","changePercent":"0.28"},{"date":"2017-08-30","nav":"10.41","changePercent":"0.1"},{"date":"2017-08-29","nav":"10.4","changePercent":"0.1"},{"date":"2017-08-28","nav":"10.39","changePercent":"0"},{"date":"2017-08-25","nav":"10.39","changePercent":"0.18"},{"date":"2017-08-24","nav":"10.371","changePercent":"-0.1"},{"date":"2017-08-22","nav":"10.381","changePercent":"0.39"},{"date":"2017-08-21","nav":"10.341","changePercent":"0.09"},{"date":"2017-08-18","nav":"10.332","changePercent":"-0.19"},{"date":"2017-08-17","nav":"10.352","changePercent":"-0.38"},{"date":"2017-08-16","nav":"10.392","changePercent":"0.19"},{"date":"2017-08-15","nav":"10.372","changePercent":"-0.19"},{"date":"2017-08-14","nav":"10.392","changePercent":"0.47"},{"date":"2017-08-11","nav":"10.343","changePercent":"-0.1"},{"date":"2017-08-10","nav":"10.353","changePercent":"-0.58"},{"date":"2017-08-09","nav":"10.413","changePercent":"-0.19"},{"date":"2017-08-08","nav":"10.433","changePercent":"-0.11"},{"date":"2017-08-07","nav":"10.444","changePercent":"0.19"},{"date":"2017-08-04","nav":"10.424","changePercent":"-0.1"},{"date":"2017-08-03","nav":"10.434","changePercent":"0.09"},{"date":"2017-08-02","nav":"10.425","changePercent":"0"},{"date":"2017-08-01","nav":"10.425","changePercent":"0.48"},{"date":"2017-07-31","nav":"10.375","changePercent":"0"},{"date":"2017-07-28","nav":"10.375","changePercent":"-0.11"},{"date":"2017-07-27","nav":"10.386","changePercent":"0.1"},{"date":"2017-07-26","nav":"10.376","changePercent":"0.1"},{"date":"2017-07-25","nav":"10.366","changePercent":"0"},{"date":"2017-07-24","nav":"10.366","changePercent":"-0.11"},{"date":"2017-07-21","nav":"10.377","changePercent":"-0.1"},{"date":"2017-07-20","nav":"10.387","changePercent":"0.19"},{"date":"2017-07-19","nav":"10.367","changePercent":"0.29"},{"date":"2017-07-18","nav":"10.337","changePercent":"0.19"},{"date":"2017-07-17","nav":"10.317","changePercent":"-0.01"},{"date":"2017-07-14","nav":"10.318","changePercent":"0.39"},{"date":"2017-07-13","nav":"10.278","changePercent":"0.1"},{"date":"2017-07-12","nav":"10.268","changePercent":"0.69"},{"date":"2017-07-11","nav":"10.198","changePercent":"-0.01"},{"date":"2017-07-10","nav":"10.199","changePercent":"0.2"},{"date":"2017-07-07","nav":"10.179","changePercent":"0"},{"date":"2017-07-06","nav":"10.179","changePercent":"-0.39"},{"date":"2017-07-05","nav":"10.219","changePercent":"0.09"},{"date":"2017-07-04","nav":"10.21","changePercent":"-0.1"},{"date":"2017-07-03","nav":"10.22","changePercent":"0.1"},{"date":"2017-06-30","nav":"10.21","changePercent":"-0.2"},{"date":"2017-06-29","nav":"10.23","changePercent":"-0.4"},{"date":"2017-06-28","nav":"10.271","changePercent":"0.29"},{"date":"2017-06-27","nav":"10.241","changePercent":"-0.39"},{"date":"2017-06-26","nav":"10.281","changePercent":"0.09"},{"date":"2017-06-23","nav":"10.272","changePercent":"0.1"},{"date":"2017-06-22","nav":"10.262","changePercent":"0.1"},{"date":"2017-06-21","nav":"10.252","changePercent":"-0.1"},{"date":"2017-06-20","nav":"10.262","changePercent":"-0.29"},{"date":"2017-06-19","nav":"10.292","changePercent":"0.38"},{"date":"2017-06-16","nav":"10.253","changePercent":"0.2"},{"date":"2017-06-15","nav":"10.233","changePercent":"-0.49"},{"date":"2017-06-14","nav":"10.283","changePercent":"0.19"},{"date":"2017-06-13","nav":"10.263","changePercent":"0.28"},{"date":"2017-06-12","nav":"10.234","changePercent":"-0.2"},{"date":"2017-06-09","nav":"10.254","changePercent":"0"},{"date":"2017-06-08","nav":"10.254","changePercent":"-0.1"},{"date":"2017-06-07","nav":"10.264","changePercent":"-0.01"},{"date":"2017-06-06","nav":"10.265","changePercent":"0"},{"date":"2017-06-05","nav":"10.265","changePercent":"-0.1"},{"date":"2017-06-02","nav":"10.275","changePercent":"0.39"},{"date":"2017-06-01","nav":"10.235","changePercent":"0.28"},{"date":"2017-05-31","nav":"10.206","changePercent":"0"},{"date":"2017-05-29","nav":"10.206","changePercent":"0"},{"date":"2017-05-26","nav":"10.206","changePercent":"0.09"},{"date":"2017-05-25","nav":"10.197","changePercent":"0.3"},{"date":"2017-05-24","nav":"10.167","changePercent":"0"},{"date":"2017-05-23","nav":"10.167","changePercent":"0.1"},{"date":"2017-05-22","nav":"10.157","changePercent":"-0.01"},{"date":"2017-05-19","nav":"10.158","changePercent":"0.39"},{"date":"2017-05-18","nav":"10.119","changePercent":"-0.2"},{"date":"2017-05-17","nav":"10.139","changePercent":"-0.49"},{"date":"2017-05-16","nav":"10.189","changePercent":"0.2"},{"date":"2017-05-15","nav":"10.169","changePercent":"0.19"},{"date":"2017-05-12","nav":"10.15","changePercent":"0.2"},{"date":"2017-05-11","nav":"10.13","changePercent":"0"},{"date":"2017-05-10","nav":"10.13","changePercent":"0.09"},{"date":"2017-05-09","nav":"10.121","changePercent":"-0.2"},{"date":"2017-05-08","nav":"10.141","changePercent":"0.09"},{"date":"2017-05-05","nav":"10.132","changePercent":"0.3"},{"date":"2017-05-04","nav":"10.102","changePercent":"-0.1"},{"date":"2017-05-02","nav":"10.112","changePercent":"0.29"},{"date":"2017-04-28","nav":"10.083","changePercent":"-0.1"},{"date":"2017-04-27","nav":"10.093","changePercent":"-0.01"},{"date":"2017-04-26","nav":"10.094","changePercent":"0"},{"date":"2017-04-25","nav":"10.094","changePercent":"0.3"},{"date":"2017-04-24","nav":"10.064","changePercent":"1"},{"date":"2017-04-21","nav":"9.964","changePercent":"-0.11"},{"date":"2017-04-20","nav":"9.975","changePercent":"0.3"},{"date":"2017-04-19","nav":"9.945","changePercent":"-0.2"},{"date":"2017-04-18","nav":"9.965","changePercent":"0.19"},{"date":"2017-04-13","nav":"9.946","changePercent":"-0.21"},{"date":"2017-04-12","nav":"9.967","changePercent":"-0.1"},{"date":"2017-04-11","nav":"9.977","changePercent":"0"},{"date":"2017-04-10","nav":"9.977","changePercent":"-0.01"},{"date":"2017-04-07","nav":"9.978","changePercent":"-0.11"},{"date":"2017-04-06","nav":"9.989","changePercent":"-0.1"},{"date":"2017-04-05","nav":"9.999","changePercent":"-0.01"},{"date":"2017-04-03","nav":"10","changePercent":""}]}