{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"43.8211","changePercent":"1.4"},{"date":"2026-10-20","nav":"43.2163","changePercent":"-1.11"},{"date":"2026-10-16","nav":"43.703","changePercent":"1.05"},{"date":"2026-10-15","nav":"43.2497","changePercent":"-3.68"},{"date":"2026-10-14","nav":"44.9034","changePercent":"-0.22"},{"date":"2026-10-13","nav":"45.001","changePercent":"-2.39"},{"date":"2026-10-12","nav":"46.1039","changePercent":"-0.87"},{"date":"2026-10-09","nav":"46.507","changePercent":"0.32"},{"date":"2026-10-08","nav":"46.3568","changePercent":"-1.7"},{"date":"2026-10-07","nav":"47.1568","changePercent":"-1.01"},{"date":"2026-10-06","nav":"47.64","changePercent":"-0.2"},{"date":"2026-10-05","nav":"47.7377","changePercent":"1.34"},{"date":"2026-10-02","nav":"47.1081","changePercent":"0.67"},{"date":"2026-09-30","nav":"46.7939","changePercent":"0.29"},{"date":"2026-09-29","nav":"46.6574","changePercent":"-0.62"},{"date":"2026-09-28","nav":"46.9479","changePercent":"-1.42"},{"date":"2026-09-25","nav":"47.6265","changePercent":"0.37"},{"date":"2026-09-24","nav":"47.4487","changePercent":"-0.87"},{"date":"2026-09-23","nav":"47.8632","changePercent":"0.14"},{"date":"2026-09-22","nav":"47.7955","changePercent":"0.66"},{"date":"2026-09-21","nav":"47.4798","changePercent":"1.2"},{"date":"2026-09-18","nav":"46.9186","changePercent":"1.7"},{"date":"2026-09-17","nav":"46.1343","changePercent":"0"},{"date":"2026-09-16","nav":"46.1356","changePercent":"0.84"},{"date":"2026-09-15","nav":"45.7509","changePercent":"-1.19"},{"date":"2026-09-14","nav":"46.3034","changePercent":"-1.24"},{"date":"2026-09-11","nav":"46.886","changePercent":"-1.42"},{"date":"2026-09-10","nav":"47.5626","changePercent":"-0.66"},{"date":"2026-09-09","nav":"47.8809","changePercent":"0.46"},{"date":"2026-09-08","nav":"47.6617","changePercent":"-0.61"},{"date":"2026-09-07","nav":"47.9524","changePercent":"2.07"},{"date":"2026-09-04","nav":"46.9777","changePercent":"0.83"},{"date":"2026-09-03","nav":"46.5931","changePercent":"0.41"},{"date":"2026-09-02","nav":"46.4014","changePercent":"-1.75"},{"date":"2026-09-01","nav":"47.2296","changePercent":"0.67"},{"date":"2026-08-31","nav":"46.9139","changePercent":"-0.18"},{"date":"2026-08-28","nav":"47.0004","changePercent":"-0.12"},{"date":"2026-08-27","nav":"47.0568","changePercent":"0.38"},{"date":"2026-08-26","nav":"46.8789","changePercent":"0.56"},{"date":"2026-08-25","nav":"46.6183","changePercent":"0.77"},{"date":"2026-08-24","nav":"46.2612","changePercent":"-1.33"},{"date":"2026-08-21","nav":"46.8851","changePercent":"0.65"},{"date":"2026-08-20","nav":"46.5829","changePercent":"2.05"},{"date":"2026-08-19","nav":"45.6462","changePercent":"-2.07"},{"date":"2026-08-18","nav":"46.613","changePercent":"-0.68"},{"date":"2026-08-17","nav":"46.9315","changePercent":"-0.13"},{"date":"2026-08-14","nav":"46.9905","changePercent":"0.62"},{"date":"2026-08-13","nav":"46.7021","changePercent":"1.1"},{"date":"2026-08-12","nav":"46.193","changePercent":"1.18"},{"date":"2026-08-11","nav":"45.6563","changePercent":"0.7"},{"date":"2026-08-10","nav":"45.3403","changePercent":"0.17"},{"date":"2026-08-07","nav":"45.2612","changePercent":"-0.43"},{"date":"2026-08-06","nav":"45.4555","changePercent":"-1.23"},{"date":"2026-08-05","nav":"46.0223","changePercent":"2.17"},{"date":"2026-08-04","nav":"45.0442","changePercent":"0.52"},{"date":"2026-08-03","nav":"44.8109","changePercent":"-0.86"},{"date":"2026-07-31","nav":"45.2008","changePercent":"6.43"},{"date":"2026-07-30","nav":"42.4709","changePercent":"-0.33"},{"date":"2026-07-29","nav":"42.6099","changePercent":"-1.81"},{"date":"2026-07-28","nav":"43.3973","changePercent":"-4.06"},{"date":"2026-07-27","nav":"45.2332","changePercent":"1.16"},{"date":"2026-07-24","nav":"44.7127","changePercent":"-2.56"},{"date":"2026-07-23","nav":"45.8864","changePercent":"1.06"},{"date":"2026-07-22","nav":"45.4043","changePercent":"0.46"},{"date":"2026-07-21","nav":"45.1985","changePercent":"2.63"},{"date":"2026-07-20","nav":"44.0399","changePercent":"-1.49"},{"date":"2026-07-17","nav":"44.7062","changePercent":"-2.15"},{"date":"2026-07-16","nav":"45.6877","changePercent":"-2.07"},{"date":"2026-07-15","nav":"46.6554","changePercent":"2.52"},{"date":"2026-07-14","nav":"45.5107","changePercent":"0"},{"date":"2026-07-13","nav":"45.5119","changePercent":"-3.07"},{"date":"2026-07-10","nav":"46.9516","changePercent":"0.8"},{"date":"2026-07-09","nav":"46.58","changePercent":"0.62"},{"date":"2026-07-08","nav":"46.2914","changePercent":"-1.53"},{"date":"2026-07-07","nav":"47.0106","changePercent":"-2.41"},{"date":"2026-07-06","nav":"48.1719","changePercent":"-1.03"},{"date":"2026-07-03","nav":"48.6728","changePercent":"2.53"},{"date":"2026-07-02","nav":"47.4729","changePercent":"-3.32"},{"date":"2026-06-30","nav":"49.1047","changePercent":"1.48"},{"date":"2026-06-29","nav":"48.3881","changePercent":"0.28"},{"date":"2026-06-26","nav":"48.2545","changePercent":"-3"},{"date":"2026-06-25","nav":"49.7472","changePercent":"1.78"},{"date":"2026-06-24","nav":"48.8789","changePercent":"0.22"},{"date":"2026-06-23","nav":"48.7699","changePercent":"-4.21"},{"date":"2026-06-22","nav":"50.9116","changePercent":"0.86"},{"date":"2026-06-18","nav":"50.4761","changePercent":"1.19"},{"date":"2026-06-17","nav":"49.8834","changePercent":"0.81"},{"date":"2026-06-16","nav":"49.4842","changePercent":"0.93"},{"date":"2026-06-15","nav":"49.0297","changePercent":"3.67"},{"date":"2026-06-12","nav":"47.293","changePercent":"2.94"},{"date":"2026-06-11","nav":"45.9402","changePercent":"-0.12"},{"date":"2026-06-10","nav":"45.9969","changePercent":"-3.29"},{"date":"2026-06-09","nav":"47.5599","changePercent":"4.24"},{"date":"2026-06-08","nav":"45.6267","changePercent":"-3.77"},{"date":"2026-06-05","nav":"47.4136","changePercent":"-2.92"},{"date":"2026-06-04","nav":"48.8385","changePercent":"-1.45"},{"date":"2026-06-03","nav":"49.5587","changePercent":"0.93"},{"date":"2026-06-02","nav":"49.1042","changePercent":"-0.14"},{"date":"2026-06-01","nav":"49.1748","changePercent":"1.3"},{"date":"2026-05-29","nav":"48.5437","changePercent":"1.38"},{"date":"2026-05-28","nav":"47.8818","changePercent":"-1.17"},{"date":"2026-05-27","nav":"48.4499","changePercent":"1.53"},{"date":"2026-05-26","nav":"47.719","changePercent":"2.33"},{"date":"2026-05-22","nav":"46.6332","changePercent":"0.8"},{"date":"2026-05-21","nav":"46.2615","changePercent":"3.88"},{"date":"2026-05-20","nav":"44.5355","changePercent":"-0.31"},{"date":"2026-05-19","nav":"44.6752","changePercent":"-1.77"},{"date":"2026-05-18","nav":"45.4788","changePercent":"-0.1"},{"date":"2026-05-15","nav":"45.5246","changePercent":"-3.21"},{"date":"2026-05-14","nav":"47.0336","changePercent":"0.77"},{"date":"2026-05-13","nav":"46.6755","changePercent":"0.47"},{"date":"2026-05-12","nav":"46.4556","changePercent":"-1.73"},{"date":"2026-05-11","nav":"47.2731","changePercent":"1.78"},{"date":"2026-05-08","nav":"46.4476","changePercent":"-1.15"},{"date":"2026-05-07","nav":"46.9885","changePercent":"1.67"},{"date":"2026-05-06","nav":"46.2154","changePercent":"3.59"},{"date":"2026-05-05","nav":"44.6124","changePercent":"-0.06"},{"date":"2026-05-04","nav":"44.6414","changePercent":"3.52"},{"date":"2026-04-30","nav":"43.1255","changePercent":"-0.92"},{"date":"2026-04-29","nav":"43.528","changePercent":"0.03"},{"date":"2026-04-28","nav":"43.5155","changePercent":"-0.41"},{"date":"2026-04-27","nav":"43.6967","changePercent":"1.57"},{"date":"2026-04-24","nav":"43.023","changePercent":"0.91"},{"date":"2026-04-23","nav":"42.637","changePercent":"0"},{"date":"2026-04-22","nav":"42.6384","changePercent":"-0.26"},{"date":"2026-04-21","nav":"42.7505","changePercent":"1.34"},{"date":"2026-04-20","nav":"42.1841","changePercent":"0.39"},{"date":"2026-04-17","nav":"42.0219","changePercent":"-0.53"},{"date":"2026-04-16","nav":"42.2448","changePercent":"0.82"},{"date":"2026-04-15","nav":"41.8999","changePercent":"1.4"},{"date":"2026-04-14","nav":"41.3197","changePercent":"2.05"},{"date":"2026-04-13","nav":"40.4903","changePercent":"-0.76"},{"date":"2026-04-10","nav":"40.7987","changePercent":"1.16"},{"date":"2026-04-09","nav":"40.3292","changePercent":"-0.75"},{"date":"2026-04-08","nav":"40.635","changePercent":"8.64"},{"date":"2026-04-02","nav":"37.4028","changePercent":"-2.39"},{"date":"2026-04-01","nav":"38.3177","changePercent":"5.08"},{"date":"2026-03-31","nav":"36.4636","changePercent":"-1.83"},{"date":"2026-03-30","nav":"37.1433","changePercent":"-2.23"},{"date":"2026-03-27","nav":"37.9916","changePercent":"-0.87"},{"date":"2026-03-26","nav":"38.3252","changePercent":"-1.29"},{"date":"2026-03-25","nav":"38.825","changePercent":"1.59"},{"date":"2026-03-24","nav":"38.2172","changePercent":"1.39"},{"date":"2026-03-23","nav":"37.6924","changePercent":"-3.42"},{"date":"2026-03-20","nav":"39.0257","changePercent":"-0.46"},{"date":"2026-03-19","nav":"39.2071","changePercent":"-2.58"},{"date":"2026-03-18","nav":"40.247","changePercent":"2.39"},{"date":"2026-03-17","nav":"39.306","changePercent":"1.68"},{"date":"2026-03-16","nav":"38.656","changePercent":"0.28"},{"date":"2026-03-13","nav":"38.5493","changePercent":"-1.56"},{"date":"2026-03-12","nav":"39.1605","changePercent":"-1.5"},{"date":"2026-03-11","nav":"39.7579","changePercent":"1.66"},{"date":"2026-03-10","nav":"39.1079","changePercent":"3.37"},{"date":"2026-03-09","nav":"37.8343","changePercent":"-4.49"},{"date":"2026-03-06","nav":"39.6124","changePercent":"-1.04"},{"date":"2026-03-05","nav":"40.0296","changePercent":"4.07"},{"date":"2026-03-04","nav":"38.4649","changePercent":"-5.16"},{"date":"2026-03-03","nav":"40.5591","changePercent":"-4.16"},{"date":"2026-03-02","nav":"42.3207","changePercent":"-0.79"},{"date":"2026-02-27","nav":"42.6579","changePercent":"-0.87"},{"date":"2026-02-26","nav":"43.0337","changePercent":"1.57"},{"date":"2026-02-25","nav":"42.37","changePercent":"1.96"},{"date":"2026-02-24","nav":"41.5538","changePercent":"1.01"},{"date":"2026-02-23","nav":"41.1395","changePercent":"0.46"},{"date":"2026-02-20","nav":"40.9497","changePercent":"1.81"},{"date":"2026-02-16","nav":"40.2204","changePercent":"0.13"},{"date":"2026-02-13","nav":"40.1693","changePercent":"-0.83"},{"date":"2026-02-12","nav":"40.5037","changePercent":"1.35"},{"date":"2026-02-11","nav":"39.9641","changePercent":"1.48"},{"date":"2026-02-10","nav":"39.3829","changePercent":"0.67"},{"date":"2026-02-09","nav":"39.1207","changePercent":"2.65"},{"date":"2026-02-06","nav":"38.1123","changePercent":"-0.51"},{"date":"2026-02-05","nav":"38.3079","changePercent":"-2.41"},{"date":"2026-02-04","nav":"39.2526","changePercent":"0.42"},{"date":"2026-02-03","nav":"39.0875","changePercent":"3.79"},{"date":"2026-02-02","nav":"37.6601","changePercent":"-2.8"},{"date":"2026-01-30","nav":"38.7462","changePercent":"-1"},{"date":"2026-01-29","nav":"39.1361","changePercent":"-0.07"},{"date":"2026-01-28","nav":"39.1652","changePercent":"1.65"},{"date":"2026-01-27","nav":"38.5285","changePercent":"1.68"},{"date":"2026-01-26","nav":"37.8917","changePercent":"0.14"},{"date":"2026-01-23","nav":"37.8404","changePercent":"0.59"},{"date":"2026-01-22","nav":"37.6198","changePercent":"0.89"},{"date":"2026-01-21","nav":"37.2882","changePercent":"0.15"},{"date":"2026-01-20","nav":"37.2341","changePercent":"-0.63"},{"date":"2026-01-19","nav":"37.4713","changePercent":"0.25"},{"date":"2026-01-16","nav":"37.3781","changePercent":"0.9"},{"date":"2026-01-15","nav":"37.0462","changePercent":"0.49"},{"date":"2026-01-14","nav":"36.867","changePercent":"0.34"},{"date":"2026-01-13","nav":"36.7433","changePercent":"0.38"},{"date":"2026-01-12","nav":"36.6058","changePercent":"0.41"},{"date":"2026-01-09","nav":"36.457","changePercent":"-0.23"},{"date":"2026-01-08","nav":"36.5416","changePercent":"-0.61"},{"date":"2026-01-07","nav":"36.7652","changePercent":"0.07"},{"date":"2026-01-06","nav":"36.7387","changePercent":"0.72"},{"date":"2026-01-05","nav":"36.4762","changePercent":"1.3"},{"date":"2026-01-02","nav":"36.008","changePercent":"1.16"},{"date":"2025-12-31","nav":"35.594","changePercent":"0.28"},{"date":"2025-12-30","nav":"35.4962","changePercent":"-0.12"},{"date":"2025-12-29","nav":"35.539","changePercent":"1.17"},{"date":"2025-12-24","nav":"35.129","changePercent":"0.39"},{"date":"2025-12-23","nav":"34.991","changePercent":"0.39"},{"date":"2025-12-22","nav":"34.854","changePercent":"1.32"},{"date":"2025-12-19","nav":"34.4","changePercent":"0.85"},{"date":"2025-12-18","nav":"34.11","changePercent":"-0.2"},{"date":"2025-12-17","nav":"34.18","changePercent":"0.4"},{"date":"2025-12-16","nav":"34.043","changePercent":"-1.29"},{"date":"2025-12-15","nav":"34.489","changePercent":"-1.05"},{"date":"2025-12-12","nav":"34.854","changePercent":"0.72"},{"date":"2025-12-11","nav":"34.605","changePercent":"-0.08"},{"date":"2025-12-10","nav":"34.634","changePercent":"0.44"},{"date":"2025-12-09","nav":"34.482","changePercent":"-0.53"},{"date":"2025-12-08","nav":"34.664","changePercent":"0.11"},{"date":"2025-12-05","nav":"34.626","changePercent":"1.01"},{"date":"2025-12-04","nav":"34.28","changePercent":"-0.04"},{"date":"2025-12-03","nav":"34.295","changePercent":"0.32"},{"date":"2025-12-02","nav":"34.185","changePercent":"0.32"},{"date":"2025-12-01","nav":"34.075","changePercent":"-0.25"},{"date":"2025-11-28","nav":"34.162","changePercent":"-0.49"},{"date":"2025-11-27","nav":"34.33","changePercent":"0.08"},{"date":"2025-11-26","nav":"34.304","changePercent":"1.81"},{"date":"2025-11-25","nav":"33.693","changePercent":"0.41"},{"date":"2025-11-24","nav":"33.556","changePercent":"0.28"},{"date":"2025-11-21","nav":"33.462","changePercent":"-2.63"},{"date":"2025-11-20","nav":"34.367","changePercent":"1.35"},{"date":"2025-11-19","nav":"33.909","changePercent":"-0.09"},{"date":"2025-11-18","nav":"33.938","changePercent":"-2.13"},{"date":"2025-11-17","nav":"34.677","changePercent":"0.68"},{"date":"2025-11-14","nav":"34.444","changePercent":"-1.83"},{"date":"2025-11-13","nav":"35.085","changePercent":"-0.16"},{"date":"2025-11-12","nav":"35.142","changePercent":"0.15"},{"date":"2025-11-11","nav":"35.088","changePercent":"0.08"},{"date":"2025-11-10","nav":"35.061","changePercent":"1.11"},{"date":"2025-11-07","nav":"34.675","changePercent":"-1"},{"date":"2025-11-06","nav":"35.025","changePercent":"0.27"},{"date":"2025-11-05","nav":"34.929","changePercent":"-1.11"},{"date":"2025-11-04","nav":"35.32","changePercent":"-1.59"},{"date":"2025-11-03","nav":"35.891","changePercent":"0.85"},{"date":"2025-10-31","nav":"35.589","changePercent":"-0.32"},{"date":"2025-10-30","nav":"35.702","changePercent":"1.26"},{"date":"2025-10-28","nav":"35.259","changePercent":"-0.36"},{"date":"2025-10-27","nav":"35.386","changePercent":"1.35"},{"date":"2025-10-24","nav":"34.916","changePercent":"0.44"},{"date":"2025-10-23","nav":"34.764","changePercent":"-0.52"},{"date":"2025-10-22","nav":"34.946","changePercent":"-0.36"},{"date":"2025-10-21","nav":"35.073","changePercent":"0.35"},{"date":"2025-10-20","nav":"34.949","changePercent":"0.99"},{"date":"2025-10-17","nav":"34.605","changePercent":"-0.72"},{"date":"2025-10-16","nav":"34.857","changePercent":"1.17"},{"date":"2025-10-15","nav":"34.454","changePercent":"1.81"},{"date":"2025-10-14","nav":"33.842","changePercent":"-0.53"},{"date":"2025-10-13","nav":"34.024","changePercent":"-1.02"},{"date":"2025-10-10","nav":"34.376","changePercent":"0.24"},{"date":"2025-10-09","nav":"34.294","changePercent":"0.36"},{"date":"2025-10-08","nav":"34.17","changePercent":"-0.21"},{"date":"2025-10-06","nav":"34.242","changePercent":"0.15"},{"date":"2025-10-03","nav":"34.19","changePercent":"0.61"},{"date":"2025-10-02","nav":"33.982","changePercent":"2.21"},{"date":"2025-09-30","nav":"33.246","changePercent":"0.42"},{"date":"2025-09-29","nav":"33.108","changePercent":"0.79"},{"date":"2025-09-26","nav":"32.847","changePercent":"-1.3"},{"date":"2025-09-25","nav":"33.28","changePercent":"-0.67"},{"date":"2025-09-24","nav":"33.504","changePercent":"-0.25"},{"date":"2025-09-23","nav":"33.589","changePercent":"0.58"},{"date":"2025-09-22","nav":"33.395","changePercent":"0.2"},{"date":"2025-09-19","nav":"33.33","changePercent":"-0.3"},{"date":"2025-09-18","nav":"33.429","changePercent":"0.41"},{"date":"2025-09-17","nav":"33.291","changePercent":"-0.59"},{"date":"2025-09-16","nav":"33.487","changePercent":"1.09"},{"date":"2025-09-15","nav":"33.126","changePercent":"-0.3"},{"date":"2025-09-12","nav":"33.227","changePercent":"0.84"},{"date":"2025-09-11","nav":"32.949","changePercent":"0.25"},{"date":"2025-09-10","nav":"32.867","changePercent":"1.33"},{"date":"2025-09-09","nav":"32.435","changePercent":"0.91"},{"date":"2025-09-08","nav":"32.144","changePercent":"0.03"},{"date":"2025-09-05","nav":"32.133","changePercent":"1"},{"date":"2025-09-04","nav":"31.814","changePercent":"0.08"},{"date":"2025-09-03","nav":"31.787","changePercent":"-0.18"},{"date":"2025-09-02","nav":"31.844","changePercent":"0.13"},{"date":"2025-09-01","nav":"31.803","changePercent":"-0.32"},{"date":"2025-08-29","nav":"31.904","changePercent":"-0.4"},{"date":"2025-08-28","nav":"32.031","changePercent":"-0.35"},{"date":"2025-08-27","nav":"32.144","changePercent":"0.39"},{"date":"2025-08-26","nav":"32.019","changePercent":"-0.91"},{"date":"2025-08-25","nav":"32.313","changePercent":"1.17"},{"date":"2025-08-22","nav":"31.94","changePercent":"-0.22"},{"date":"2025-08-21","nav":"32.011","changePercent":"0.57"},{"date":"2025-08-20","nav":"31.831","changePercent":"-1.17"},{"date":"2025-08-19","nav":"32.209","changePercent":"-0.56"},{"date":"2025-08-18","nav":"32.391","changePercent":"0.16"},{"date":"2025-08-15","nav":"32.339","changePercent":"0.21"},{"date":"2025-08-14","nav":"32.27","changePercent":"-0.31"},{"date":"2025-08-13","nav":"32.369","changePercent":"1"},{"date":"2025-08-12","nav":"32.049","changePercent":"0.08"},{"date":"2025-08-11","nav":"32.022","changePercent":"0.51"},{"date":"2025-08-08","nav":"31.858","changePercent":"-0.44"},{"date":"2025-08-07","nav":"31.999","changePercent":"1.19"},{"date":"2025-08-06","nav":"31.623","changePercent":"-0.18"},{"date":"2025-08-05","nav":"31.68","changePercent":"0.84"},{"date":"2025-08-04","nav":"31.416","changePercent":"1.07"},{"date":"2025-08-01","nav":"31.084","changePercent":"-1.64"},{"date":"2025-07-31","nav":"31.602","changePercent":"-0.22"},{"date":"2025-07-30","nav":"31.673","changePercent":"0.3"},{"date":"2025-07-29","nav":"31.577","changePercent":"-0.22"},{"date":"2025-07-28","nav":"31.648","changePercent":"-0.05"},{"date":"2025-07-25","nav":"31.665","changePercent":"-0.71"},{"date":"2025-07-24","nav":"31.89","changePercent":"-0.09"},{"date":"2025-07-23","nav":"31.919","changePercent":"0.93"},{"date":"2025-07-22","nav":"31.626","changePercent":"-0.53"},{"date":"2025-07-21","nav":"31.795","changePercent":"0.08"},{"date":"2025-07-18","nav":"31.771","changePercent":"0.71"},{"date":"2025-07-17","nav":"31.548","changePercent":"-0.09"},{"date":"2025-07-16","nav":"31.577","changePercent":"-0.4"},{"date":"2025-07-15","nav":"31.704","changePercent":"0.48"},{"date":"2025-07-14","nav":"31.552","changePercent":"0.12"},{"date":"2025-07-11","nav":"31.513","changePercent":"-0.36"},{"date":"2025-07-10","nav":"31.626","changePercent":"0.75"},{"date":"2025-07-09","nav":"31.39","changePercent":"-0.18"},{"date":"2025-07-08","nav":"31.447","changePercent":"0.22"},{"date":"2025-07-07","nav":"31.378","changePercent":"-0.67"},{"date":"2025-07-04","nav":"31.591","changePercent":"-0.36"},{"date":"2025-07-03","nav":"31.704","changePercent":"0.66"},{"date":"2025-07-02","nav":"31.495","changePercent":"0.66"},{"date":"2025-06-30","nav":"31.288","changePercent":"-0.37"},{"date":"2025-06-27","nav":"31.403","changePercent":"0.26"},{"date":"2025-06-26","nav":"31.321","changePercent":"0.49"},{"date":"2025-06-25","nav":"31.168","changePercent":"0.67"},{"date":"2025-06-24","nav":"30.96","changePercent":"2.54"},{"date":"2025-06-23","nav":"30.192","changePercent":"-1.34"},{"date":"2025-06-20","nav":"30.601","changePercent":"1.1"},{"date":"2025-06-19","nav":"30.267","changePercent":"-0.97"},{"date":"2025-06-18","nav":"30.562","changePercent":"0.09"},{"date":"2025-06-17","nav":"30.535","changePercent":"-0.09"},{"date":"2025-06-16","nav":"30.564","changePercent":"0.5"},{"date":"2025-06-13","nav":"30.413","changePercent":"-0.73"},{"date":"2025-06-12","nav":"30.638","changePercent":"-0.28"},{"date":"2025-06-11","nav":"30.724","changePercent":"0.36"},{"date":"2025-06-10","nav":"30.613","changePercent":"0.5"},{"date":"2025-06-09","nav":"30.46","changePercent":"0.77"},{"date":"2025-06-06","nav":"30.226","changePercent":"0.14"},{"date":"2025-06-05","nav":"30.185","changePercent":"0.89"},{"date":"2025-06-04","nav":"29.92","changePercent":"1.32"},{"date":"2025-06-03","nav":"29.529","changePercent":"0.19"},{"date":"2025-06-02","nav":"29.474","changePercent":"-0.2"},{"date":"2025-05-30","nav":"29.534","changePercent":"-0.29"},{"date":"2025-05-29","nav":"29.619","changePercent":"0.28"},{"date":"2025-05-28","nav":"29.536","changePercent":"0.09"},{"date":"2025-05-27","nav":"29.509","changePercent":"-0.57"},{"date":"2025-05-26","nav":"29.678","changePercent":"0.61"},{"date":"2025-05-23","nav":"29.499","changePercent":"0.71"},{"date":"2025-05-22","nav":"29.291","changePercent":"-0.86"},{"date":"2025-05-21","nav":"29.544","changePercent":"1.15"},{"date":"2025-05-20","nav":"29.209","changePercent":"-0.24"},{"date":"2025-05-19","nav":"29.28","changePercent":"-0.77"},{"date":"2025-05-16","nav":"29.508","changePercent":"0.57"},{"date":"2025-05-15","nav":"29.341","changePercent":"0.33"},{"date":"2025-05-14","nav":"29.244","changePercent":"0.87"},{"date":"2025-05-13","nav":"28.993","changePercent":"-0.53"},{"date":"2025-05-12","nav":"29.148","changePercent":"1.6"},{"date":"2025-05-09","nav":"28.689","changePercent":"0.05"},{"date":"2025-05-08","nav":"28.676","changePercent":"-0.49"},{"date":"2025-05-07","nav":"28.817","changePercent":"0.39"},{"date":"2025-05-06","nav":"28.706","changePercent":"0.48"},{"date":"2025-05-02","nav":"28.57","changePercent":"1.84"},{"date":"2025-04-30","nav":"28.054","changePercent":"0.55"},{"date":"2025-04-29","nav":"27.901","changePercent":"0.4"},{"date":"2025-04-28","nav":"27.79","changePercent":"0.65"},{"date":"2025-04-25","nav":"27.611","changePercent":"0.1"},{"date":"2025-04-24","nav":"27.584","changePercent":"-0.46"},{"date":"2025-04-23","nav":"27.711","changePercent":"1.17"},{"date":"2025-04-22","nav":"27.39","changePercent":"0.19"},{"date":"2025-04-17","nav":"27.339","changePercent":"0.67"},{"date":"2025-04-16","nav":"27.157","changePercent":"-0.47"},{"date":"2025-04-15","nav":"27.285","changePercent":"1.4"},{"date":"2025-04-14","nav":"26.907","changePercent":"0.88"},{"date":"2025-04-11","nav":"26.672","changePercent":"0.9"},{"date":"2025-04-10","nav":"26.434","changePercent":"4.83"},{"date":"2025-04-09","nav":"25.215","changePercent":"-1.86"},{"date":"2025-04-08","nav":"25.693","changePercent":"0.38"},{"date":"2025-04-07","nav":"25.596","changePercent":"-7.51"},{"date":"2025-04-03","nav":"27.675","changePercent":"-0.36"},{"date":"2025-04-02","nav":"27.774","changePercent":"0.3"},{"date":"2025-04-01","nav":"27.691","changePercent":"0.61"},{"date":"2025-03-31","nav":"27.524","changePercent":"-1.96"},{"date":"2025-03-28","nav":"28.074","changePercent":"-0.65"},{"date":"2025-03-27","nav":"28.258","changePercent":"-0.1"},{"date":"2025-03-26","nav":"28.287","changePercent":"0.1"},{"date":"2025-03-25","nav":"28.26","changePercent":"0.1"},{"date":"2025-03-24","nav":"28.233","changePercent":"-0.16"},{"date":"2025-03-21","nav":"28.278","changePercent":"0.39"},{"date":"2025-03-20","nav":"28.167","changePercent":"1"},{"date":"2025-03-19","nav":"27.887","changePercent":"-0.31"},{"date":"2025-03-18","nav":"27.973","changePercent":"0.71"},{"date":"2025-03-17","nav":"27.777","changePercent":"1.27"},{"date":"2025-03-14","nav":"27.429","changePercent":"-0.11"},{"date":"2025-03-13","nav":"27.458","changePercent":"-0.51"},{"date":"2025-03-12","nav":"27.6","changePercent":"0.2"},{"date":"2025-03-11","nav":"27.545","changePercent":"-0.76"},{"date":"2025-03-10","nav":"27.756","changePercent":"-0.57"},{"date":"2025-03-07","nav":"27.914","changePercent":"-0.9"},{"date":"2025-03-06","nav":"28.168","changePercent":"0.4"},{"date":"2025-03-05","nav":"28.057","changePercent":"1.42"},{"date":"2025-03-04","nav":"27.664","changePercent":"-0.76"},{"date":"2025-03-03","nav":"27.876","changePercent":"0.04"},{"date":"2025-02-28","nav":"27.865","changePercent":"-1.54"},{"date":"2025-02-27","nav":"28.301","changePercent":"-0.89"},{"date":"2025-02-26","nav":"28.555","changePercent":"0.19"},{"date":"2025-02-25","nav":"28.5","changePercent":"-0.98"},{"date":"2025-02-24","nav":"28.782","changePercent":"-0.74"},{"date":"2025-02-21","nav":"28.996","changePercent":"0.14"},{"date":"2025-02-20","nav":"28.955","changePercent":"-0.2"},{"date":"2025-02-19","nav":"29.012","changePercent":"0.19"},{"date":"2025-02-18","nav":"28.957","changePercent":"-0.49"},{"date":"2025-02-17","nav":"29.099","changePercent":"0.62"},{"date":"2025-02-14","nav":"28.919","changePercent":"-0.15"},{"date":"2025-02-13","nav":"28.963","changePercent":"0.34"},{"date":"2025-02-12","nav":"28.865","changePercent":"0.19"},{"date":"2025-02-11","nav":"28.81","changePercent":"-0.15"},{"date":"2025-02-10","nav":"28.853","changePercent":"-1.07"},{"date":"2025-02-07","nav":"29.166","changePercent":"0.53"},{"date":"2025-02-06","nav":"29.012","changePercent":"0.29"},{"date":"2025-02-05","nav":"28.929","changePercent":"0.73"},{"date":"2025-02-04","nav":"28.719","changePercent":"0.68"},{"date":"2025-02-03","nav":"28.524","changePercent":"-1.62"},{"date":"2025-01-28","nav":"28.994","changePercent":"0.09"},{"date":"2025-01-27","nav":"28.967","changePercent":"-0.73"},{"date":"2025-01-24","nav":"29.181","changePercent":"0.14"},{"date":"2025-01-23","nav":"29.14","changePercent":"0.04"},{"date":"2025-01-22","nav":"29.127","changePercent":"0.82"},{"date":"2025-01-21","nav":"28.889","changePercent":"-0.15"},{"date":"2025-01-20","nav":"28.932","changePercent":"0.43"},{"date":"2025-01-17","nav":"28.809","changePercent":"-0.35"},{"date":"2025-01-16","nav":"28.909","changePercent":"1.58"},{"date":"2025-01-15","nav":"28.459","changePercent":"-0.35"},{"date":"2025-01-14","nav":"28.559","changePercent":"0.94"},{"date":"2025-01-13","nav":"28.293","changePercent":"-2.15"},{"date":"2025-01-10","nav":"28.915","changePercent":"-0.68"},{"date":"2025-01-09","nav":"29.113","changePercent":"-0.68"},{"date":"2025-01-08","nav":"29.311","changePercent":"-0.25"},{"date":"2025-01-07","nav":"29.383","changePercent":"0.24"},{"date":"2025-01-06","nav":"29.314","changePercent":"0.13"},{"date":"2025-01-03","nav":"29.275","changePercent":"0.72"},{"date":"2025-01-02","nav":"29.065","changePercent":"0.58"},{"date":"2024-12-31","nav":"28.898","changePercent":"-0.39"},{"date":"2024-12-30","nav":"29.012","changePercent":"-0.3"},{"date":"2024-12-27","nav":"29.099","changePercent":"0.03"},{"date":"2024-12-24","nav":"29.089","changePercent":"0.04"},{"date":"2024-12-23","nav":"29.076","changePercent":"1.56"},{"date":"2024-12-20","nav":"28.629","changePercent":"-1.17"},{"date":"2024-12-19","nav":"28.967","changePercent":"-1.58"},{"date":"2024-12-18","nav":"29.433","changePercent":"0"},{"date":"2024-12-17","nav":"29.434","changePercent":"-0.53"},{"date":"2024-12-16","nav":"29.59","changePercent":"-0.44"},{"date":"2024-12-13","nav":"29.72","changePercent":"0.19"},{"date":"2024-12-12","nav":"29.665","changePercent":"-0.38"},{"date":"2024-12-11","nav":"29.779","changePercent":"-0.38"},{"date":"2024-12-10","nav":"29.892","changePercent":"-0.15"},{"date":"2024-12-09","nav":"29.936","changePercent":"0.51"},{"date":"2024-12-06","nav":"29.784","changePercent":"-0.38"},{"date":"2024-12-05","nav":"29.898","changePercent":"0.28"},{"date":"2024-12-04","nav":"29.815","changePercent":"0.38"},{"date":"2024-12-03","nav":"29.703","changePercent":"0.47"},{"date":"2024-12-02","nav":"29.563","changePercent":"0.37"},{"date":"2024-11-29","nav":"29.454","changePercent":"-0.05"},{"date":"2024-11-28","nav":"29.469","changePercent":"-0.29"},{"date":"2024-11-27","nav":"29.555","changePercent":"0"},{"date":"2024-11-26","nav":"29.556","changePercent":"-0.76"},{"date":"2024-11-25","nav":"29.782","changePercent":"0.75"},{"date":"2024-11-22","nav":"29.56","changePercent":"0.96"},{"date":"2024-11-21","nav":"29.28","changePercent":"-0.48"},{"date":"2024-11-20","nav":"29.422","changePercent":"-0.24"},{"date":"2024-11-19","nav":"29.493","changePercent":"0.77"},{"date":"2024-11-18","nav":"29.269","changePercent":"0.09"},{"date":"2024-11-15","nav":"29.244","changePercent":"0.38"},{"date":"2024-11-14","nav":"29.132","changePercent":"-0.1"},{"date":"2024-11-13","nav":"29.162","changePercent":"-1.15"},{"date":"2024-11-12","nav":"29.501","changePercent":"-1.56"},{"date":"2024-11-11","nav":"29.968","changePercent":"-0.25"},{"date":"2024-11-08","nav":"30.042","changePercent":"0.47"},{"date":"2024-11-07","nav":"29.902","changePercent":"-0.38"},{"date":"2024-11-06","nav":"30.016","changePercent":"0.23"},{"date":"2024-11-05","nav":"29.946","changePercent":"0.37"},{"date":"2024-11-04","nav":"29.835","changePercent":"0.65"},{"date":"2024-11-01","nav":"29.641","changePercent":"-0.48"},{"date":"2024-10-31","nav":"29.783","changePercent":"-0.47"},{"date":"2024-10-30","nav":"29.925","changePercent":"-0.38"},{"date":"2024-10-29","nav":"30.039","changePercent":"0.18"},{"date":"2024-10-28","nav":"29.984","changePercent":"-0.01"},{"date":"2024-10-25","nav":"29.987","changePercent":"-0.05"},{"date":"2024-10-24","nav":"30.002","changePercent":"-0.42"},{"date":"2024-10-23","nav":"30.13","changePercent":"-0.05"},{"date":"2024-10-22","nav":"30.146","changePercent":"-1.11"},{"date":"2024-10-21","nav":"30.485","changePercent":"0.03"},{"date":"2024-10-18","nav":"30.475","changePercent":"0.56"},{"date":"2024-10-17","nav":"30.306","changePercent":"-0.24"},{"date":"2024-10-16","nav":"30.378","changePercent":"-0.56"},{"date":"2024-10-15","nav":"30.549","changePercent":"0.51"},{"date":"2024-10-14","nav":"30.394","changePercent":"0.87"},{"date":"2024-10-10","nav":"30.131","changePercent":"-0.14"},{"date":"2024-10-09","nav":"30.174","changePercent":"0.18"},{"date":"2024-10-08","nav":"30.119","changePercent":"-0.28"},{"date":"2024-10-07","nav":"30.205","changePercent":"0.18"},{"date":"2024-10-04","nav":"30.152","changePercent":"0.04"},{"date":"2024-10-03","nav":"30.139","changePercent":"-1.12"},{"date":"2024-10-02","nav":"30.479","changePercent":"-0.51"},{"date":"2024-09-30","nav":"30.636","changePercent":"-0.52"},{"date":"2024-09-27","nav":"30.795","changePercent":"-0.41"},{"date":"2024-09-26","nav":"30.923","changePercent":"0.96"},{"date":"2024-09-25","nav":"30.628","changePercent":"-0.09"},{"date":"2024-09-24","nav":"30.657","changePercent":"0.18"},{"date":"2024-09-23","nav":"30.602","changePercent":"0.17"},{"date":"2024-09-20","nav":"30.549","changePercent":"1.03"},{"date":"2024-09-19","nav":"30.239","changePercent":"0.42"},{"date":"2024-09-17","nav":"30.114","changePercent":"0.28"},{"date":"2024-09-16","nav":"30.031","changePercent":"0.32"},{"date":"2024-09-13","nav":"29.935","changePercent":"0.33"},{"date":"2024-09-12","nav":"29.837","changePercent":"1.98"},{"date":"2024-09-11","nav":"29.259","changePercent":"-0.15"},{"date":"2024-09-10","nav":"29.302","changePercent":"0.38"},{"date":"2024-09-09","nav":"29.19","changePercent":"-0.69"},{"date":"2024-09-05","nav":"29.393","changePercent":"0.19"},{"date":"2024-09-04","nav":"29.337","changePercent":"-1.9"},{"date":"2024-09-03","nav":"29.904","changePercent":"-0.14"},{"date":"2024-09-02","nav":"29.947","changePercent":"-0.34"},{"date":"2024-08-30","nav":"30.05","changePercent":"0.37"},{"date":"2024-08-29","nav":"29.938","changePercent":"-0.47"},{"date":"2024-08-28","nav":"30.08","changePercent":"0.33"},{"date":"2024-08-27","nav":"29.982","changePercent":"-0.1"},{"date":"2024-08-26","nav":"30.012","changePercent":"0.46"},{"date":"2024-08-23","nav":"29.874","changePercent":"-0.1"},{"date":"2024-08-22","nav":"29.903","changePercent":"0.04"},{"date":"2024-08-21","nav":"29.89","changePercent":"0.04"},{"date":"2024-08-20","nav":"29.877","changePercent":"0.66"},{"date":"2024-08-19","nav":"29.68","changePercent":"0.51"},{"date":"2024-08-16","nav":"29.528","changePercent":"1.7"},{"date":"2024-08-15","nav":"29.034","changePercent":"-0.1"},{"date":"2024-08-14","nav":"29.063","changePercent":"0.78"},{"date":"2024-08-13","nav":"28.838","changePercent":"0"},{"date":"2024-08-12","nav":"28.839","changePercent":"0.24"},{"date":"2024-08-09","nav":"28.771","changePercent":"1.65"},{"date":"2024-08-08","nav":"28.305","changePercent":"-0.75"},{"date":"2024-08-07","nav":"28.519","changePercent":"1.87"},{"date":"2024-08-06","nav":"27.996","changePercent":"1.49"},{"date":"2024-08-05","nav":"27.586","changePercent":"-5.26"},{"date":"2024-08-02","nav":"29.118","changePercent":"-2.79"},{"date":"2024-08-01","nav":"29.954","changePercent":"1.53"},{"date":"2024-07-30","nav":"29.504","changePercent":"-0.2"},{"date":"2024-07-29","nav":"29.562","changePercent":"0.91"},{"date":"2024-07-26","nav":"29.296","changePercent":"-0.2"},{"date":"2024-07-25","nav":"29.354","changePercent":"-0.91"},{"date":"2024-07-24","nav":"29.624","changePercent":"0"},{"date":"2024-07-23","nav":"29.625","changePercent":"1.01"},{"date":"2024-07-22","nav":"29.329","changePercent":"-1.06"},{"date":"2024-07-19","nav":"29.643","changePercent":"-1.51"},{"date":"2024-07-18","nav":"30.097","changePercent":"-0.71"},{"date":"2024-07-17","nav":"30.311","changePercent":"-0.42"},{"date":"2024-07-16","nav":"30.439","changePercent":"-0.14"},{"date":"2024-07-15","nav":"30.483","changePercent":"0.27"},{"date":"2024-07-12","nav":"30.402","changePercent":"-0.37"},{"date":"2024-07-11","nav":"30.516","changePercent":"0.98"},{"date":"2024-07-10","nav":"30.22","changePercent":"-0.14"},{"date":"2024-07-09","nav":"30.263","changePercent":"0.56"},{"date":"2024-07-08","nav":"30.094","changePercent":"0.55"},{"date":"2024-07-05","nav":"29.928","changePercent":"0.23"},{"date":"2024-07-04","nav":"29.858","changePercent":"1.34"},{"date":"2024-07-03","nav":"29.462","changePercent":"0.72"},{"date":"2024-07-02","nav":"29.251","changePercent":"-0.4"},{"date":"2024-06-28","nav":"29.369","changePercent":"0.48"},{"date":"2024-06-27","nav":"29.228","changePercent":"0.04"},{"date":"2024-06-26","nav":"29.215","changePercent":"0.34"},{"date":"2024-06-25","nav":"29.117","changePercent":"0.73"},{"date":"2024-06-24","nav":"28.906","changePercent":"-0.98"},{"date":"2024-06-21","nav":"29.192","changePercent":"-0.29"},{"date":"2024-06-20","nav":"29.278","changePercent":"0.24"},{"date":"2024-06-19","nav":"29.209","changePercent":"0.93"},{"date":"2024-06-18","nav":"28.94","changePercent":"0.89"},{"date":"2024-06-17","nav":"28.686","changePercent":"-0.35"},{"date":"2024-06-14","nav":"28.788","changePercent":"0.05"},{"date":"2024-06-13","nav":"28.775","changePercent":"1.04"},{"date":"2024-06-12","nav":"28.478","changePercent":"0.75"},{"date":"2024-06-11","nav":"28.267","changePercent":"-0.66"},{"date":"2024-06-07","nav":"28.455","changePercent":"0.65"},{"date":"2024-06-06","nav":"28.272","changePercent":"1.26"},{"date":"2024-06-05","nav":"27.919","changePercent":"1.39"},{"date":"2024-06-04","nav":"27.537","changePercent":"-2.56"},{"date":"2024-06-03","nav":"28.261","changePercent":"1.98"},{"date":"2024-05-31","nav":"27.711","changePercent":"0"},{"date":"2024-05-30","nav":"27.712","changePercent":"-1.12"},{"date":"2024-05-29","nav":"28.025","changePercent":"-1.55"},{"date":"2024-05-28","nav":"28.466","changePercent":"0.05"},{"date":"2024-05-27","nav":"28.453","changePercent":"0.64"},{"date":"2024-05-24","nav":"28.272","changePercent":"-0.75"},{"date":"2024-05-23","nav":"28.485","changePercent":"0.54"},{"date":"2024-05-22","nav":"28.331","changePercent":"0.4"},{"date":"2024-05-21","nav":"28.218","changePercent":"-0.35"},{"date":"2024-05-20","nav":"28.318","changePercent":"0.39"},{"date":"2024-05-17","nav":"28.208","changePercent":"-0.46"},{"date":"2024-05-16","nav":"28.337","changePercent":"2.25"},{"date":"2024-05-14","nav":"27.714","changePercent":"0.51"},{"date":"2024-05-13","nav":"27.573","changePercent":"0.04"},{"date":"2024-05-10","nav":"27.562","changePercent":"0.98"},{"date":"2024-05-09","nav":"27.294","changePercent":"-1.13"},{"date":"2024-05-08","nav":"27.607","changePercent":"0.2"},{"date":"2024-05-07","nav":"27.551","changePercent":"0.67"},{"date":"2024-05-06","nav":"27.368","changePercent":"0.46"},{"date":"2024-05-03","nav":"27.243","changePercent":"0.42"},{"date":"2024-05-02","nav":"27.13","changePercent":"-0.48"},{"date":"2024-04-30","nav":"27.26","changePercent":"-0.05"},{"date":"2024-04-29","nav":"27.275","changePercent":"0.83"},{"date":"2024-04-26","nav":"27.051","changePercent":"0.36"},{"date":"2024-04-25","nav":"26.953","changePercent":"-0.94"},{"date":"2024-04-24","nav":"27.209","changePercent":"1.75"},{"date":"2024-04-23","nav":"26.742","changePercent":"0.42"},{"date":"2024-04-22","nav":"26.629","changePercent":"0.63"},{"date":"2024-04-19","nav":"26.462","changePercent":"-1.64"},{"date":"2024-04-18","nav":"26.904","changePercent":"0.64"},{"date":"2024-04-17","nav":"26.734","changePercent":"0.05"},{"date":"2024-04-16","nav":"26.721","changePercent":"-1.68"},{"date":"2024-04-15","nav":"27.177","changePercent":"-1.25"},{"date":"2024-04-12","nav":"27.521","changePercent":"-0.83"},{"date":"2024-04-11","nav":"27.75","changePercent":"-0.15"},{"date":"2024-04-10","nav":"27.793","changePercent":"0.25"},{"date":"2024-04-09","nav":"27.723","changePercent":"0.41"},{"date":"2024-04-08","nav":"27.611","changePercent":"0.04"},{"date":"2024-04-05","nav":"27.599","changePercent":"0.25"},{"date":"2024-04-03","nav":"27.53","changePercent":"-0.77"},{"date":"2024-04-02","nav":"27.745","changePercent":"0.91"},{"date":"2024-03-28","nav":"27.494","changePercent":"0"},{"date":"2024-03-27","nav":"27.495","changePercent":"0.26"},{"date":"2024-03-26","nav":"27.425","changePercent":"0.15"},{"date":"2024-03-25","nav":"27.383","changePercent":"-0.17"},{"date":"2024-03-22","nav":"27.429","changePercent":"-0.26"},{"date":"2024-03-21","nav":"27.501","changePercent":"2.16"},{"date":"2024-03-20","nav":"26.92","changePercent":"0.37"},{"date":"2024-03-19","nav":"26.821","changePercent":"-0.48"},{"date":"2024-03-18","nav":"26.95","changePercent":"0.31"},{"date":"2024-03-15","nav":"26.868","changePercent":"-1.1"},{"date":"2024-03-14","nav":"27.168","changePercent":"0.58"},{"date":"2024-03-13","nav":"27.012","changePercent":"-0.53"},{"date":"2024-03-12","nav":"27.155","changePercent":"0.36"},{"date":"2024-03-11","nav":"27.057","changePercent":"-0.74"},{"date":"2024-03-08","nav":"27.259","changePercent":"1.05"},{"date":"2024-03-07","nav":"26.976","changePercent":"0.74"},{"date":"2024-03-06","nav":"26.777","changePercent":"0.1"},{"date":"2024-03-05","nav":"26.75","changePercent":"-0.37"},{"date":"2024-03-04","nav":"26.85","changePercent":"1.11"},{"date":"2024-03-01","nav":"26.555","changePercent":"0.27"},{"date":"2024-02-29","nav":"26.484","changePercent":"0.64"},{"date":"2024-02-28","nav":"26.315","changePercent":"-0.33"},{"date":"2024-02-27","nav":"26.401","changePercent":"-0.32"},{"date":"2024-02-26","nav":"26.487","changePercent":"-0.17"},{"date":"2024-02-23","nav":"26.533","changePercent":"0.05"},{"date":"2024-02-22","nav":"26.52","changePercent":"0.81"},{"date":"2024-02-21","nav":"26.307","changePercent":"-0.6"},{"date":"2024-02-20","nav":"26.465","changePercent":"0.05"},{"date":"2024-02-19","nav":"26.452","changePercent":"0.2"},{"date":"2024-02-16","nav":"26.398","changePercent":"0.32"},{"date":"2024-02-15","nav":"26.313","changePercent":"1.15"},{"date":"2024-02-14","nav":"26.015","changePercent":"-0.67"},{"date":"2024-02-09","nav":"26.191","changePercent":"-0.16"},{"date":"2024-02-08","nav":"26.234","changePercent":"0.05"},{"date":"2024-02-07","nav":"26.221","changePercent":"0.27"},{"date":"2024-02-06","nav":"26.151","changePercent":"0.33"},{"date":"2024-02-05","nav":"26.066","changePercent":"-0.72"},{"date":"2024-02-02","nav":"26.255","changePercent":"1.48"},{"date":"2024-02-01","nav":"25.871","changePercent":"0.05"},{"date":"2024-01-31","nav":"25.858","changePercent":"0.11"},{"date":"2024-01-30","nav":"25.83","changePercent":"0"},{"date":"2024-01-29","nav":"25.831","changePercent":"0.99"},{"date":"2024-01-26","nav":"25.577","changePercent":"0"},{"date":"2024-01-25","nav":"25.578","changePercent":"0.22"},{"date":"2024-01-24","nav":"25.522","changePercent":"0.28"},{"date":"2024-01-23","nav":"25.452","changePercent":"-0.23"},{"date":"2024-01-22","nav":"25.51","changePercent":"0.27"},{"date":"2024-01-19","nav":"25.442","changePercent":"1.94"},{"date":"2024-01-18","nav":"24.958","changePercent":"0.11"},{"date":"2024-01-17","nav":"24.93","changePercent":"-2.84"},{"date":"2024-01-15","nav":"25.66","changePercent":"0.27"},{"date":"2024-01-12","nav":"25.591","changePercent":"0.16"},{"date":"2024-01-11","nav":"25.549","changePercent":"0.67"},{"date":"2024-01-10","nav":"25.379","changePercent":"-0.51"},{"date":"2024-01-09","nav":"25.508","changePercent":"0.33"},{"date":"2024-01-08","nav":"25.424","changePercent":"-0.34"},{"date":"2024-01-05","nav":"25.512","changePercent":"-0.06"},{"date":"2024-01-04","nav":"25.527","changePercent":"0.16"},{"date":"2024-01-03","nav":"25.486","changePercent":"-1.6"},{"date":"2024-01-02","nav":"25.9","changePercent":"-0.13"},{"date":"2023-12-29","nav":"25.933","changePercent":"-0.17"},{"date":"2023-12-28","nav":"25.976","changePercent":"0.88"},{"date":"2023-12-27","nav":"25.749","changePercent":"1.61"},{"date":"2023-12-22","nav":"25.34","changePercent":"0.45"},{"date":"2023-12-21","nav":"25.227","changePercent":"0.05"},{"date":"2023-12-20","nav":"25.214","changePercent":"0.05"},{"date":"2023-12-19","nav":"25.201","changePercent":"-0.11"},{"date":"2023-12-18","nav":"25.23","changePercent":"-0.41"},{"date":"2023-12-15","nav":"25.333","changePercent":"0.56"},{"date":"2023-12-14","nav":"25.191","changePercent":"1.43"},{"date":"2023-12-13","nav":"24.835","changePercent":"0.23"},{"date":"2023-12-12","nav":"24.779","changePercent":"0.23"},{"date":"2023-12-11","nav":"24.723","changePercent":"-0.07"},{"date":"2023-12-08","nav":"24.74","changePercent":"0.81"},{"date":"2023-12-07","nav":"24.541","changePercent":"-0.06"},{"date":"2023-12-06","nav":"24.556","changePercent":"0.23"},{"date":"2023-12-05","nav":"24.5","changePercent":"-0.98"},{"date":"2023-12-04","nav":"24.743","changePercent":"0.8"},{"date":"2023-12-01","nav":"24.546","changePercent":"-0.58"},{"date":"2023-11-30","nav":"24.69","changePercent":"0.69"},{"date":"2023-11-29","nav":"24.52","changePercent":"0.41"},{"date":"2023-11-28","nav":"24.421","changePercent":"0.82"},{"date":"2023-11-27","nav":"24.222","changePercent":"-0.42"},{"date":"2023-11-24","nav":"24.324","changePercent":"-0.41"},{"date":"2023-11-23","nav":"24.425","changePercent":"-0.06"},{"date":"2023-11-22","nav":"24.44","changePercent":"-0.3"},{"date":"2023-11-21","nav":"24.513","changePercent":"0.7"},{"date":"2023-11-20","nav":"24.342","changePercent":"0.34"},{"date":"2023-11-17","nav":"24.259","changePercent":"0.05"},{"date":"2023-11-16","nav":"24.246","changePercent":"-0.06"},{"date":"2023-11-15","nav":"24.261","changePercent":"1.92"},{"date":"2023-11-14","nav":"23.805","changePercent":"0.36"},{"date":"2023-11-13","nav":"23.72","changePercent":"0.23"},{"date":"2023-11-10","nav":"23.665","changePercent":"-0.42"},{"date":"2023-11-09","nav":"23.766","changePercent":"0.05"},{"date":"2023-11-08","nav":"23.753","changePercent":"-0.3"},{"date":"2023-11-07","nav":"23.825","changePercent":"-0.6"},{"date":"2023-11-06","nav":"23.969","changePercent":"1.62"},{"date":"2023-11-03","nav":"23.586","changePercent":"1.1"},{"date":"2023-11-02","nav":"23.329","changePercent":"1.74"},{"date":"2023-11-01","nav":"22.93","changePercent":"0.25"},{"date":"2023-10-31","nav":"22.873","changePercent":"-0.44"},{"date":"2023-10-30","nav":"22.974","changePercent":"-0.2"},{"date":"2023-10-27","nav":"23.02","changePercent":"0.69"},{"date":"2023-10-26","nav":"22.863","changePercent":"-1.48"},{"date":"2023-10-25","nav":"23.207","changePercent":"-0.13"},{"date":"2023-10-24","nav":"23.237","changePercent":"-0.81"},{"date":"2023-10-20","nav":"23.426","changePercent":"-0.37"},{"date":"2023-10-19","nav":"23.513","changePercent":"-0.85"},{"date":"2023-10-18","nav":"23.714","changePercent":"0.05"},{"date":"2023-10-17","nav":"23.701","changePercent":"0.12"},{"date":"2023-10-16","nav":"23.673","changePercent":"-0.37"},{"date":"2023-10-13","nav":"23.762","changePercent":"-0.6"},{"date":"2023-10-12","nav":"23.906","changePercent":"0.12"},{"date":"2023-10-11","nav":"23.878","changePercent":"1.09"},{"date":"2023-10-10","nav":"23.621","changePercent":"0.48"},{"date":"2023-10-09","nav":"23.508","changePercent":"-0.25"},{"date":"2023-10-06","nav":"23.568","changePercent":"0.18"},{"date":"2023-10-05","nav":"23.526","changePercent":"0.61"},{"date":"2023-10-04","nav":"23.383","changePercent":"-1.28"},{"date":"2023-10-03","nav":"23.685","changePercent":"-0.44"},{"date":"2023-09-29","nav":"23.789","changePercent":"0.54"},{"date":"2023-09-28","nav":"23.661","changePercent":"0"},{"date":"2023-09-27","nav":"23.661","changePercent":"0.18"},{"date":"2023-09-26","nav":"23.619","changePercent":"-0.96"},{"date":"2023-09-25","nav":"23.849","changePercent":"-0.07"},{"date":"2023-09-22","nav":"23.866","changePercent":"0"},{"date":"2023-09-21","nav":"23.867","changePercent":"-1.31"},{"date":"2023-09-20","nav":"24.183","changePercent":"-0.59"},{"date":"2023-09-19","nav":"24.327","changePercent":"-0.18"},{"date":"2023-09-18","nav":"24.371","changePercent":"-0.94"},{"date":"2023-09-15","nav":"24.603","changePercent":"0.52"},{"date":"2023-09-14","nav":"24.475","changePercent":"0.94"},{"date":"2023-09-13","nav":"24.247","changePercent":"-0.06"},{"date":"2023-09-12","nav":"24.262","changePercent":"0.12"},{"date":"2023-09-11","nav":"24.234","changePercent":"0.1"},{"date":"2023-09-07","nav":"24.209","changePercent":"-0.65"},{"date":"2023-09-06","nav":"24.368","changePercent":"-0.36"},{"date":"2023-09-05","nav":"24.455","changePercent":"-0.41"},{"date":"2023-09-04","nav":"24.556","changePercent":"0.99"},{"date":"2023-08-31","nav":"24.316","changePercent":"-0.06"},{"date":"2023-08-30","nav":"24.331","changePercent":"0.83"},{"date":"2023-08-29","nav":"24.131","changePercent":"0.29"},{"date":"2023-08-28","nav":"24.061","changePercent":"0.65"},{"date":"2023-08-25","nav":"23.906","changePercent":"-1.36"},{"date":"2023-08-24","nav":"24.236","changePercent":"1.07"},{"date":"2023-08-23","nav":"23.979","changePercent":"0.36"},{"date":"2023-08-22","nav":"23.894","changePercent":"0.48"},{"date":"2023-08-21","nav":"23.78","changePercent":"0.23"},{"date":"2023-08-18","nav":"23.726","changePercent":"-0.67"},{"date":"2023-08-17","nav":"23.885","changePercent":"-0.48"},{"date":"2023-08-16","nav":"24","changePercent":"-0.36"},{"date":"2023-08-15","nav":"24.087","changePercent":"0.17"},{"date":"2023-08-14","nav":"24.045","changePercent":"-0.84"},{"date":"2023-08-11","nav":"24.249","changePercent":"-0.88"},{"date":"2023-08-10","nav":"24.465","changePercent":"-0.3"},{"date":"2023-08-09","nav":"24.538","changePercent":"0.47"},{"date":"2023-08-08","nav":"24.424","changePercent":"-0.59"},{"date":"2023-08-07","nav":"24.568","changePercent":"0.22"},{"date":"2023-08-04","nav":"24.514","changePercent":"-0.29"},{"date":"2023-08-03","nav":"24.586","changePercent":"-0.35"},{"date":"2023-08-02","nav":"24.673","changePercent":"-1.61"},{"date":"2023-08-01","nav":"25.076","changePercent":"-0.18"},{"date":"2023-07-31","nav":"25.12","changePercent":"0.22"},{"date":"2023-07-28","nav":"25.065","changePercent":"0.4"},{"date":"2023-07-27","nav":"24.966","changePercent":"-0.18"},{"date":"2023-07-26","nav":"25.01","changePercent":"-0.12"},{"date":"2023-07-25","nav":"25.039","changePercent":"0.86"},{"date":"2023-07-24","nav":"24.825","changePercent":"-0.24"},{"date":"2023-07-21","nav":"24.885","changePercent":"-0.92"},{"date":"2023-07-20","nav":"25.116","changePercent":"0"},{"date":"2023-07-19","nav":"25.117","changePercent":"0"},{"date":"2023-07-18","nav":"25.118","changePercent":"-0.53"},{"date":"2023-07-14","nav":"25.251","changePercent":"0.97"},{"date":"2023-07-13","nav":"25.008","changePercent":"0.92"},{"date":"2023-07-12","nav":"24.779","changePercent":"0.41"},{"date":"2023-07-11","nav":"24.679","changePercent":"1.53"},{"date":"2023-07-10","nav":"24.307","changePercent":"-0.07"},{"date":"2023-07-07","nav":"24.324","changePercent":"-1.17"},{"date":"2023-07-06","nav":"24.612","changePercent":"-0.93"},{"date":"2023-07-05","nav":"24.843","changePercent":"-0.29"},{"date":"2023-07-04","nav":"24.915","changePercent":"-0.18"},{"date":"2023-07-03","nav":"24.959","changePercent":"0.92"},{"date":"2023-06-30","nav":"24.732","changePercent":"0.28"},{"date":"2023-06-29","nav":"24.662","changePercent":"-0.29"},{"date":"2023-06-28","nav":"24.734","changePercent":"0.23"},{"date":"2023-06-27","nav":"24.678","changePercent":"0.41"},{"date":"2023-06-26","nav":"24.578","changePercent":"-0.19"},{"date":"2023-06-23","nav":"24.624","changePercent":"-1.27"},{"date":"2023-06-21","nav":"24.942","changePercent":"-0.58"},{"date":"2023-06-20","nav":"25.087","changePercent":"-0.12"},{"date":"2023-06-19","nav":"25.116","changePercent":"-0.86"},{"date":"2023-06-16","nav":"25.335","changePercent":"0.86"},{"date":"2023-06-15","nav":"25.12","changePercent":"0.06"},{"date":"2023-06-14","nav":"25.106","changePercent":"-0.06"},{"date":"2023-06-13","nav":"25.122","changePercent":"1.16"},{"date":"2023-06-12","nav":"24.835","changePercent":"0.1"},{"date":"2023-06-09","nav":"24.809","changePercent":"0.81"},{"date":"2023-06-08","nav":"24.609","changePercent":"-0.47"},{"date":"2023-06-07","nav":"24.725","changePercent":"0.46"},{"date":"2023-06-06","nav":"24.611","changePercent":"-0.12"},{"date":"2023-06-05","nav":"24.64","changePercent":"-0.01"},{"date":"2023-06-02","nav":"24.643","changePercent":"1.48"},{"date":"2023-06-01","nav":"24.284","changePercent":"-0.07"},{"date":"2023-05-31","nav":"24.3","changePercent":"-1.17"},{"date":"2023-05-30","nav":"24.588","changePercent":"0.17"},{"date":"2023-05-29","nav":"24.546","changePercent":"1.23"},{"date":"2023-05-25","nav":"24.248","changePercent":"-0.18"},{"date":"2023-05-24","nav":"24.292","changePercent":"-0.59"},{"date":"2023-05-23","nav":"24.437","changePercent":"-0.12"},{"date":"2023-05-22","nav":"24.466","changePercent":"0.34"},{"date":"2023-05-19","nav":"24.383","changePercent":"0.47"},{"date":"2023-05-18","nav":"24.269","changePercent":"0.59"},{"date":"2023-05-17","nav":"24.126","changePercent":"-0.18"},{"date":"2023-05-16","nav":"24.17","changePercent":"0"},{"date":"2023-05-15","nav":"24.171","changePercent":"0.23"},{"date":"2023-05-12","nav":"24.116","changePercent":"-0.3"},{"date":"2023-05-11","nav":"24.189","changePercent":"-0.3"},{"date":"2023-05-10","nav":"24.262","changePercent":"-0.48"},{"date":"2023-05-09","nav":"24.378","changePercent":"-0.53"},{"date":"2023-05-08","nav":"24.508","changePercent":"0.7"},{"date":"2023-05-05","nav":"24.338","changePercent":"-0.12"},{"date":"2023-05-04","nav":"24.368","changePercent":"0.29"},{"date":"2023-05-03","nav":"24.297","changePercent":"-0.53"},{"date":"2023-05-02","nav":"24.427","changePercent":"-0.02"},{"date":"2023-04-28","nav":"24.431","changePercent":"0.59"},{"date":"2023-04-27","nav":"24.288","changePercent":"0.17"},{"date":"2023-04-26","nav":"24.246","changePercent":"0"},{"date":"2023-04-25","nav":"24.247","changePercent":"-0.89"},{"date":"2023-04-24","nav":"24.464","changePercent":"-0.42"},{"date":"2023-04-21","nav":"24.567","changePercent":"-0.76"},{"date":"2023-04-20","nav":"24.755","changePercent":"-0.18"},{"date":"2023-04-19","nav":"24.8","changePercent":"-0.41"},{"date":"2023-04-18","nav":"24.901","changePercent":"-0.35"},{"date":"2023-04-17","nav":"24.989","changePercent":"-0.35"},{"date":"2023-04-14","nav":"25.078","changePercent":"0.63"},{"date":"2023-04-13","nav":"24.921","changePercent":"0"},{"date":"2023-04-12","nav":"24.922","changePercent":"0.06"},{"date":"2023-04-11","nav":"24.908","changePercent":"1.09"},{"date":"2023-04-06","nav":"24.639","changePercent":"-0.24"},{"date":"2023-04-04","nav":"24.698","changePercent":"-0.12"},{"date":"2023-04-03","nav":"24.728","changePercent":"-0.07"},{"date":"2023-03-31","nav":"24.745","changePercent":"0.93"},{"date":"2023-03-30","nav":"24.516","changePercent":"0.53"},{"date":"2023-03-29","nav":"24.387","changePercent":"0.23"},{"date":"2023-03-28","nav":"24.33","changePercent":"0.71"},{"date":"2023-03-27","nav":"24.158","changePercent":"-0.49"},{"date":"2023-03-24","nav":"24.276","changePercent":"-0.42"},{"date":"2023-03-23","nav":"24.378","changePercent":"1.01"},{"date":"2023-03-22","nav":"24.134","changePercent":"0.84"},{"date":"2023-03-21","nav":"23.933","changePercent":"0.97"},{"date":"2023-03-20","nav":"23.703","changePercent":"-1.27"},{"date":"2023-03-17","nav":"24.009","changePercent":"1.27"},{"date":"2023-03-16","nav":"23.707","changePercent":"-0.85"},{"date":"2023-03-15","nav":"23.91","changePercent":"0.61"},{"date":"2023-03-14","nav":"23.766","changePercent":"-1.56"},{"date":"2023-03-13","nav":"24.143","changePercent":"0.41"},{"date":"2023-03-10","nav":"24.044","changePercent":"-1.66"},{"date":"2023-03-09","nav":"24.449","changePercent":"-0.42"},{"date":"2023-03-08","nav":"24.551","changePercent":"-1.11"},{"date":"2023-03-07","nav":"24.826","changePercent":"-0.18"},{"date":"2023-03-06","nav":"24.87","changePercent":"0.93"},{"date":"2023-03-03","nav":"24.642","changePercent":"0.7"},{"date":"2023-03-02","nav":"24.47","changePercent":"0.05"},{"date":"2023-03-01","nav":"24.457","changePercent":"0.77"},{"date":"2023-02-28","nav":"24.27","changePercent":"0.12"},{"date":"2023-02-27","nav":"24.242","changePercent":"-0.9"},{"date":"2023-02-24","nav":"24.461","changePercent":"-0.77"},{"date":"2023-02-23","nav":"24.65","changePercent":"0.41"},{"date":"2023-02-22","nav":"24.55","changePercent":"-1.16"},{"date":"2023-02-21","nav":"24.839","changePercent":"-0.29"},{"date":"2023-02-20","nav":"24.912","changePercent":"0.22"},{"date":"2023-02-17","nav":"24.857","changePercent":"-1.32"},{"date":"2023-02-16","nav":"25.19","changePercent":"0.51"},{"date":"2023-02-15","nav":"25.061","changePercent":"-1.31"},{"date":"2023-02-14","nav":"25.394","changePercent":"0.45"},{"date":"2023-02-13","nav":"25.28","changePercent":"-0.58"},{"date":"2023-02-10","nav":"25.427","changePercent":"-0.63"},{"date":"2023-02-09","nav":"25.587","changePercent":"0.17"},{"date":"2023-02-08","nav":"25.544","changePercent":"1.2"},{"date":"2023-02-07","nav":"25.242","changePercent":"-0.17"},{"date":"2023-02-06","nav":"25.286","changePercent":"-2.19"},{"date":"2023-02-03","nav":"25.853","changePercent":"0.28"},{"date":"2023-02-02","nav":"25.781","changePercent":"0.73"},{"date":"2023-02-01","nav":"25.595","changePercent":"1.08"},{"date":"2023-01-31","nav":"25.321","changePercent":"-1.13"},{"date":"2023-01-30","nav":"25.611","changePercent":"0.38"},{"date":"2023-01-27","nav":"25.513","changePercent":"0.05"},{"date":"2023-01-26","nav":"25.499","changePercent":"0.95"},{"date":"2023-01-20","nav":"25.259","changePercent":"0.4"},{"date":"2023-01-19","nav":"25.159","changePercent":"0.46"},{"date":"2023-01-18","nav":"25.045","changePercent":"0.34"},{"date":"2023-01-17","nav":"24.959","changePercent":"-0.18"},{"date":"2023-01-16","nav":"25.003","changePercent":"0.39"},{"date":"2023-01-13","nav":"24.905","changePercent":"1.41"},{"date":"2023-01-12","nav":"24.558","changePercent":"0.35"},{"date":"2023-01-11","nav":"24.473","changePercent":"0.11"},{"date":"2023-01-10","nav":"24.445","changePercent":"0"},{"date":"2023-01-09","nav":"24.446","changePercent":"2.23"},{"date":"2023-01-06","nav":"23.913","changePercent":"0.24"},{"date":"2023-01-05","nav":"23.856","changePercent":"0.24"},{"date":"2023-01-04","nav":"23.799","changePercent":"0.3"},{"date":"2023-01-03","nav":"23.728","changePercent":"0.23"},{"date":"2022-12-30","nav":"23.674","changePercent":"0.12"},{"date":"2022-12-29","nav":"23.646","changePercent":"-0.61"},{"date":"2022-12-28","nav":"23.791","changePercent":"0.35"},{"date":"2022-12-23","nav":"23.709","changePercent":"-1.21"},{"date":"2022-12-22","nav":"23.999","changePercent":"0.91"},{"date":"2022-12-21","nav":"23.783","changePercent":"-0.25"},{"date":"2022-12-20","nav":"23.842","changePercent":"-0.67"},{"date":"2022-12-19","nav":"24.002","changePercent":"-0.19"},{"date":"2022-12-16","nav":"24.048","changePercent":"-0.66"},{"date":"2022-12-15","nav":"24.208","changePercent":"-1.01"},{"date":"2022-12-14","nav":"24.455","changePercent":"1.2"},{"date":"2022-12-13","nav":"24.166","changePercent":"-0.07"},{"date":"2022-12-12","nav":"24.182","changePercent":"-0.67"},{"date":"2022-12-09","nav":"24.344","changePercent":"0.65"},{"date":"2022-12-08","nav":"24.186","changePercent":"0"},{"date":"2022-12-07","nav":"24.186","changePercent":"-0.66"},{"date":"2022-12-06","nav":"24.347","changePercent":"-1.41"},{"date":"2022-12-05","nav":"24.695","changePercent":"0.22"},{"date":"2022-12-02","nav":"24.64","changePercent":"-0.65"},{"date":"2022-12-01","nav":"24.8","changePercent":"0.76"},{"date":"2022-11-30","nav":"24.613","changePercent":"1.07"},{"date":"2022-11-29","nav":"24.353","changePercent":"1.75"},{"date":"2022-11-28","nav":"23.934","changePercent":"-1.03"},{"date":"2022-11-25","nav":"24.183","changePercent":"-0.06"},{"date":"2022-11-24","nav":"24.198","changePercent":"0.84"},{"date":"2022-11-23","nav":"23.997","changePercent":"0.6"},{"date":"2022-11-22","nav":"23.853","changePercent":"0.06"},{"date":"2022-11-21","nav":"23.839","changePercent":"-1.33"},{"date":"2022-11-18","nav":"24.16","changePercent":"0"},{"date":"2022-11-17","nav":"24.161","changePercent":"-0.9"},{"date":"2022-11-16","nav":"24.38","changePercent":"-0.18"},{"date":"2022-11-15","nav":"24.424","changePercent":"1.69"},{"date":"2022-11-14","nav":"24.019","changePercent":"0.41"},{"date":"2022-11-11","nav":"23.92","changePercent":"4.82"},{"date":"2022-11-10","nav":"22.82","changePercent":"-0.95"},{"date":"2022-11-09","nav":"23.038","changePercent":"0.19"},{"date":"2022-11-08","nav":"22.995","changePercent":"0.25"},{"date":"2022-11-07","nav":"22.938","changePercent":"1.2"},{"date":"2022-11-04","nav":"22.665","changePercent":"2.09"},{"date":"2022-11-03","nav":"22.202","changePercent":"-1.42"},{"date":"2022-11-02","nav":"22.522","changePercent":"0.38"},{"date":"2022-11-01","nav":"22.436","changePercent":"2.31"},{"date":"2022-10-31","nav":"21.93","changePercent":"0.45"},{"date":"2022-10-28","nav":"21.831","changePercent":"-1.57"},{"date":"2022-10-27","nav":"22.179","changePercent":"0.85"},{"date":"2022-10-26","nav":"21.992","changePercent":"1.54"},{"date":"2022-10-25","nav":"21.659","changePercent":"-0.2"},{"date":"2022-10-24","nav":"21.703","changePercent":"-1.59"},{"date":"2022-10-21","nav":"22.054","changePercent":"-0.4"},{"date":"2022-10-20","nav":"22.142","changePercent":"-0.53"},{"date":"2022-10-19","nav":"22.259","changePercent":"-1.22"},{"date":"2022-10-18","nav":"22.535","changePercent":"1.37"},{"date":"2022-10-17","nav":"22.231","changePercent":"-0.66"},{"date":"2022-10-14","nav":"22.379","changePercent":"1.58"},{"date":"2022-10-13","nav":"22.031","changePercent":"-1.05"},{"date":"2022-10-12","nav":"22.264","changePercent":"0.32"},{"date":"2022-10-11","nav":"22.193","changePercent":"-1.93"},{"date":"2022-10-10","nav":"22.629","changePercent":"-1.59"},{"date":"2022-10-07","nav":"22.994","changePercent":"-1"},{"date":"2022-10-06","nav":"23.227","changePercent":"0.06"},{"date":"2022-10-05","nav":"23.214","changePercent":"3.89"},{"date":"2022-10-03","nav":"22.345","changePercent":"-0.72"},{"date":"2022-09-30","nav":"22.507","changePercent":"-0.2"},{"date":"2022-09-29","nav":"22.551","changePercent":"0.45"},{"date":"2022-09-28","nav":"22.451","changePercent":"-2.03"},{"date":"2022-09-27","nav":"22.916","changePercent":"0.5"},{"date":"2022-09-26","nav":"22.801","changePercent":"-1.33"},{"date":"2022-09-23","nav":"23.108","changePercent":"-1.61"},{"date":"2022-09-22","nav":"23.486","changePercent":"-1.23"},{"date":"2022-09-21","nav":"23.778","changePercent":"-1.39"},{"date":"2022-09-20","nav":"24.113","changePercent":"1.03"},{"date":"2022-09-19","nav":"23.867","changePercent":"-0.43"},{"date":"2022-09-16","nav":"23.971","changePercent":"-1.56"},{"date":"2022-09-15","nav":"24.35","changePercent":"-0.3"},{"date":"2022-09-14","nav":"24.423","changePercent":"-1.99"},{"date":"2022-09-13","nav":"24.918","changePercent":"1.28"},{"date":"2022-09-09","nav":"24.602","changePercent":"1.19"},{"date":"2022-09-08","nav":"24.313","changePercent":"0.54"},{"date":"2022-09-07","nav":"24.183","changePercent":"-1.31"},{"date":"2022-09-06","nav":"24.503","changePercent":"0"},{"date":"2022-09-05","nav":"24.504","changePercent":"-0.25"},{"date":"2022-09-02","nav":"24.565","changePercent":"-0.42"},{"date":"2022-09-01","nav":"24.668","changePercent":"-1.68"},{"date":"2022-08-31","nav":"25.09","changePercent":"0.17"},{"date":"2022-08-30","nav":"25.048","changePercent":"0.52"},{"date":"2022-08-29","nav":"24.918","changePercent":"-1.5"},{"date":"2022-08-26","nav":"25.298","changePercent":"0.52"},{"date":"2022-08-25","nav":"25.168","changePercent":"1.52"},{"date":"2022-08-24","nav":"24.792","changePercent":"-0.47"},{"date":"2022-08-23","nav":"24.909","changePercent":"-0.47"},{"date":"2022-08-22","nav":"25.026","changePercent":"-0.88"},{"date":"2022-08-19","nav":"25.247","changePercent":"-0.46"},{"date":"2022-08-18","nav":"25.364","changePercent":"0.05"},{"date":"2022-08-17","nav":"25.351","changePercent":"-0.29"},{"date":"2022-08-16","nav":"25.424","changePercent":"0.11"},{"date":"2022-08-15","nav":"25.396","changePercent":"0.04"},{"date":"2022-08-12","nav":"25.385","changePercent":"0.17"},{"date":"2022-08-11","nav":"25.342","changePercent":"1.57"},{"date":"2022-08-10","nav":"24.95","changePercent":"-0.81"},{"date":"2022-08-09","nav":"25.155","changePercent":"-0.06"},{"date":"2022-08-08","nav":"25.17","changePercent":"-0.36"},{"date":"2022-08-05","nav":"25.26","changePercent":"0.81"},{"date":"2022-08-04","nav":"25.058","changePercent":"0.64"},{"date":"2022-08-03","nav":"24.899","changePercent":"-0.06"},{"date":"2022-08-02","nav":"24.914","changePercent":"-1.16"},{"date":"2022-08-01","nav":"25.206","changePercent":"0.22"},{"date":"2022-07-29","nav":"25.151","changePercent":"-0.35"},{"date":"2022-07-28","nav":"25.239","changePercent":"0.58"},{"date":"2022-07-27","nav":"25.094","changePercent":"-0.06"},{"date":"2022-07-26","nav":"25.11","changePercent":"0.46"},{"date":"2022-07-25","nav":"24.994","changePercent":"-0.59"},{"date":"2022-07-22","nav":"25.143","changePercent":"0.11"},{"date":"2022-07-21","nav":"25.115","changePercent":"0.06"},{"date":"2022-07-20","nav":"25.101","changePercent":"1.11"},{"date":"2022-07-19","nav":"24.825","changePercent":"-0.35"},{"date":"2022-07-18","nav":"24.913","changePercent":"1.71"},{"date":"2022-07-15","nav":"24.494","changePercent":"-0.54"},{"date":"2022-07-14","nav":"24.626","changePercent":"0"},{"date":"2022-07-13","nav":"24.627","changePercent":"0.41"},{"date":"2022-07-12","nav":"24.526","changePercent":"-1.35"},{"date":"2022-07-11","nav":"24.862","changePercent":"-1.79"},{"date":"2022-07-08","nav":"25.316","changePercent":"0.69"},{"date":"2022-07-07","nav":"25.142","changePercent":"1.11"},{"date":"2022-07-06","nav":"24.866","changePercent":"-0.93"},{"date":"2022-07-05","nav":"25.1","changePercent":"-0.12"},{"date":"2022-07-04","nav":"25.131","changePercent":"-0.82"},{"date":"2022-06-30","nav":"25.338","changePercent":"-1.2"},{"date":"2022-06-29","nav":"25.645","changePercent":"-1.46"},{"date":"2022-06-28","nav":"26.025","changePercent":"0.45"},{"date":"2022-06-27","nav":"25.909","changePercent":"1.41"},{"date":"2022-06-24","nav":"25.548","changePercent":"1.38"},{"date":"2022-06-23","nav":"25.199","changePercent":"0.46"},{"date":"2022-06-22","nav":"25.084","changePercent":"-1.88"},{"date":"2022-06-21","nav":"25.565","changePercent":"1.21"},{"date":"2022-06-20","nav":"25.26","changePercent":"0.1"},{"date":"2022-06-17","nav":"25.234","changePercent":"-0.86"},{"date":"2022-06-16","nav":"25.454","changePercent":"-0.8"},{"date":"2022-06-15","nav":"25.659","changePercent":"-0.18"},{"date":"2022-06-14","nav":"25.704","changePercent":"-0.9"},{"date":"2022-06-13","nav":"25.938","changePercent":"-2.74"},{"date":"2022-06-10","nav":"26.67","changePercent":"-1.35"},{"date":"2022-06-09","nav":"27.036","changePercent":"-0.75"},{"date":"2022-06-08","nav":"27.241","changePercent":"1.25"},{"date":"2022-06-07","nav":"26.906","changePercent":"-0.92"},{"date":"2022-06-06","nav":"27.155","changePercent":"1.18"},{"date":"2022-06-02","nav":"26.839","changePercent":"-0.76"},{"date":"2022-06-01","nav":"27.044","changePercent":"-0.43"},{"date":"2022-05-31","nav":"27.161","changePercent":"0.75"},{"date":"2022-05-30","nav":"26.958","changePercent":"1.97"},{"date":"2022-05-27","nav":"26.436","changePercent":"2.02"},{"date":"2022-05-26","nav":"25.912","changePercent":"0.39"},{"date":"2022-05-25","nav":"25.811","changePercent":"-0.4"},{"date":"2022-05-24","nav":"25.914","changePercent":"-1.17"},{"date":"2022-05-23","nav":"26.222","changePercent":"-0.4"},{"date":"2022-05-20","nav":"26.327","changePercent":"2.03"},{"date":"2022-05-19","nav":"25.803","changePercent":"-1.45"},{"date":"2022-05-18","nav":"26.183","changePercent":"0.28"},{"date":"2022-05-17","nav":"26.111","changePercent":"2.22"},{"date":"2022-05-16","nav":"25.543","changePercent":"0.33"},{"date":"2022-05-13","nav":"25.458","changePercent":"1.57"},{"date":"2022-05-12","nav":"25.065","changePercent":"-2.5"},{"date":"2022-05-11","nav":"25.708","changePercent":"0.57"},{"date":"2022-05-10","nav":"25.563","changePercent":"-2.03"},{"date":"2022-05-06","nav":"26.093","changePercent":"-2.94"},{"date":"2022-05-05","nav":"26.882","changePercent":"0.16"},{"date":"2022-05-04","nav":"26.839","changePercent":"-0.38"},{"date":"2022-05-03","nav":"26.942","changePercent":"-0.4"},{"date":"2022-04-29","nav":"27.049","changePercent":"2.15"},{"date":"2022-04-28","nav":"26.48","changePercent":"0.77"},{"date":"2022-04-27","nav":"26.277","changePercent":"-0.77"},{"date":"2022-04-26","nav":"26.482","changePercent":"0.16"},{"date":"2022-04-25","nav":"26.439","changePercent":"-2.28"},{"date":"2022-04-22","nav":"27.056","changePercent":"-1.6"},{"date":"2022-04-21","nav":"27.495","changePercent":"-0.48"},{"date":"2022-04-20","nav":"27.627","changePercent":"0.47"},{"date":"2022-04-19","nav":"27.497","changePercent":"-1.54"},{"date":"2022-04-14","nav":"27.926","changePercent":"0.36"},{"date":"2022-04-13","nav":"27.825","changePercent":"1.01"},{"date":"2022-04-12","nav":"27.548","changePercent":"-0.27"},{"date":"2022-04-11","nav":"27.622","changePercent":"-1.57"},{"date":"2022-04-08","nav":"28.064","changePercent":"0.47"},{"date":"2022-04-07","nav":"27.933","changePercent":"-1.55"},{"date":"2022-04-06","nav":"28.373","changePercent":"-1.33"},{"date":"2022-04-04","nav":"28.755","changePercent":"1.12"},{"date":"2022-04-01","nav":"28.437","changePercent":"0.2"},{"date":"2022-03-31","nav":"28.379","changePercent":"-0.72"},{"date":"2022-03-30","nav":"28.585","changePercent":"1.34"},{"date":"2022-03-29","nav":"28.206","changePercent":"0.62"},{"date":"2022-03-28","nav":"28.032","changePercent":"-0.11"},{"date":"2022-03-25","nav":"28.064","changePercent":"-0.83"},{"date":"2022-03-24","nav":"28.299","changePercent":"-0.36"},{"date":"2022-03-23","nav":"28.402","changePercent":"0.67"},{"date":"2022-03-22","nav":"28.213","changePercent":"1.25"},{"date":"2022-03-21","nav":"27.864","changePercent":"-0.63"},{"date":"2022-03-18","nav":"28.042","changePercent":"0.1"},{"date":"2022-03-17","nav":"28.014","changePercent":"3.4"},{"date":"2022-03-16","nav":"27.093","changePercent":"4.1"},{"date":"2022-03-15","nav":"26.026","changePercent":"-2.58"},{"date":"2022-03-14","nav":"26.715","changePercent":"-2"},{"date":"2022-03-11","nav":"27.259","changePercent":"-1.59"},{"date":"2022-03-10","nav":"27.699","changePercent":"1.88"},{"date":"2022-03-09","nav":"27.188","changePercent":"0.76"},{"date":"2022-03-08","nav":"26.984","changePercent":"-1.82"},{"date":"2022-03-07","nav":"27.483","changePercent":"-2.96"},{"date":"2022-03-04","nav":"28.32","changePercent":"-1.43"},{"date":"2022-03-03","nav":"28.731","changePercent":"0.3"},{"date":"2022-03-02","nav":"28.644","changePercent":"-0.81"},{"date":"2022-03-01","nav":"28.879","changePercent":"0.45"},{"date":"2022-02-28","nav":"28.749","changePercent":"0.5"},{"date":"2022-02-25","nav":"28.606","changePercent":"0.87"},{"date":"2022-02-24","nav":"28.358","changePercent":"-3.54"},{"date":"2022-02-23","nav":"29.398","changePercent":"0.5"},{"date":"2022-02-22","nav":"29.253","changePercent":"-1.29"},{"date":"2022-02-21","nav":"29.634","changePercent":"-0.7"},{"date":"2022-02-18","nav":"29.843","changePercent":"-1.07"},{"date":"2022-02-17","nav":"30.166","changePercent":"0.48"},{"date":"2022-02-16","nav":"30.021","changePercent":"1.33"},{"date":"2022-02-15","nav":"29.626","changePercent":"0.29"},{"date":"2022-02-14","nav":"29.54","changePercent":"-1.38"},{"date":"2022-02-11","nav":"29.953","changePercent":"-0.93"},{"date":"2022-02-10","nav":"30.233","changePercent":"0.73"},{"date":"2022-02-09","nav":"30.014","changePercent":"1.48"},{"date":"2022-02-08","nav":"29.576","changePercent":"0.05"},{"date":"2022-02-07","nav":"29.562","changePercent":"-0.06"},{"date":"2022-02-04","nav":"29.58","changePercent":"1.59"},{"date":"2022-01-31","nav":"29.116","changePercent":"0.85"},{"date":"2022-01-28","nav":"28.87","changePercent":"0.3"},{"date":"2022-01-27","nav":"28.783","changePercent":"-1.95"},{"date":"2022-01-26","nav":"29.356","changePercent":"0"},{"date":"2022-01-25","nav":"29.357","changePercent":"-1.43"},{"date":"2022-01-24","nav":"29.783","changePercent":"-1.08"},{"date":"2022-01-21","nav":"30.108","changePercent":"-0.78"},{"date":"2022-01-20","nav":"30.344","changePercent":"0.97"},{"date":"2022-01-19","nav":"30.052","changePercent":"-0.83"},{"date":"2022-01-18","nav":"30.302","changePercent":"-0.63"},{"date":"2022-01-17","nav":"30.494","changePercent":"-0.06"},{"date":"2022-01-14","nav":"30.512","changePercent":"-0.34"},{"date":"2022-01-13","nav":"30.616","changePercent":"-0.1"},{"date":"2022-01-12","nav":"30.647","changePercent":"2"},{"date":"2022-01-11","nav":"30.046","changePercent":"-0.15"},{"date":"2022-01-10","nav":"30.092","changePercent":"0.63"},{"date":"2022-01-07","nav":"29.904","changePercent":"0.79"},{"date":"2022-01-06","nav":"29.671","changePercent":"-1.42"},{"date":"2022-01-05","nav":"30.097","changePercent":"-0.97"},{"date":"2022-01-04","nav":"30.392","changePercent":"0.48"},{"date":"2022-01-03","nav":"30.246","changePercent":"0.13"},{"date":"2021-12-31","nav":"30.206","changePercent":"0.68"},{"date":"2021-12-30","nav":"30.001","changePercent":"-0.05"},{"date":"2021-12-29","nav":"30.017","changePercent":"-0.15"},{"date":"2021-12-28","nav":"30.062","changePercent":"0.62"},{"date":"2021-12-24","nav":"29.876","changePercent":"0.09"},{"date":"2021-12-23","nav":"29.848","changePercent":"0.79"},{"date":"2021-12-22","nav":"29.614","changePercent":"0.69"},{"date":"2021-12-21","nav":"29.41","changePercent":"1.06"},{"date":"2021-12-20","nav":"29.102","changePercent":"-1.8"},{"date":"2021-12-17","nav":"29.634","changePercent":"-0.74"},{"date":"2021-12-16","nav":"29.856","changePercent":"0.14"},{"date":"2021-12-15","nav":"29.813","changePercent":"-0.54"},{"date":"2021-12-14","nav":"29.975","changePercent":"-0.49"},{"date":"2021-12-13","nav":"30.123","changePercent":"-0.25"},{"date":"2021-12-10","nav":"30.2","changePercent":"-0.68"},{"date":"2021-12-09","nav":"30.407","changePercent":"0.34"},{"date":"2021-12-08","nav":"30.305","changePercent":"0.93"},{"date":"2021-12-07","nav":"30.027","changePercent":"1.43"},{"date":"2021-12-06","nav":"29.603","changePercent":"-1.18"},{"date":"2021-12-03","nav":"29.958","changePercent":"-0.69"},{"date":"2021-12-02","nav":"30.165","changePercent":"0.73"},{"date":"2021-12-01","nav":"29.946","changePercent":"1.34"},{"date":"2021-11-30","nav":"29.551","changePercent":"-0.89"},{"date":"2021-11-29","nav":"29.816","changePercent":"-0.31"},{"date":"2021-11-26","nav":"29.908","changePercent":"-2.07"},{"date":"2021-11-25","nav":"30.54","changePercent":"0.09"},{"date":"2021-11-24","nav":"30.512","changePercent":"-0.48"},{"date":"2021-11-23","nav":"30.66","changePercent":"-0.48"},{"date":"2021-11-22","nav":"30.808","changePercent":"-0.15"},{"date":"2021-11-19","nav":"30.855","changePercent":"-0.05"},{"date":"2021-11-18","nav":"30.871","changePercent":"-0.43"},{"date":"2021-11-17","nav":"31.005","changePercent":"-0.62"},{"date":"2021-11-16","nav":"31.197","changePercent":"0.04"},{"date":"2021-11-15","nav":"31.183","changePercent":"0.22"},{"date":"2021-11-12","nav":"31.113","changePercent":"0.8"},{"date":"2021-11-11","nav":"30.865","changePercent":"0"},{"date":"2021-11-10","nav":"30.866","changePercent":"-0.15"},{"date":"2021-11-09","nav":"30.911","changePercent":"0.28"},{"date":"2021-11-08","nav":"30.824","changePercent":"0.42"},{"date":"2021-11-05","nav":"30.695","changePercent":"-0.1"},{"date":"2021-11-04","nav":"30.726","changePercent":"0.53"},{"date":"2021-11-03","nav":"30.565","changePercent":"-0.15"},{"date":"2021-11-02","nav":"30.61","changePercent":"-0.29"},{"date":"2021-11-01","nav":"30.7","changePercent":"0.18"},{"date":"2021-10-29","nav":"30.644","changePercent":"-0.81"},{"date":"2021-10-28","nav":"30.895","changePercent":"-0.24"},{"date":"2021-10-27","nav":"30.97","changePercent":"-0.66"},{"date":"2021-10-26","nav":"31.177","changePercent":"0.09"},{"date":"2021-10-25","nav":"31.149","changePercent":"-0.11"},{"date":"2021-10-22","nav":"31.182","changePercent":"0.23"},{"date":"2021-10-21","nav":"31.109","changePercent":"-0.19"},{"date":"2021-10-20","nav":"31.169","changePercent":"0.18"},{"date":"2021-10-19","nav":"31.112","changePercent":"0.81"},{"date":"2021-10-18","nav":"30.863","changePercent":"-0.2"},{"date":"2021-10-15","nav":"30.925","changePercent":"2.42"},{"date":"2021-10-12","nav":"30.193","changePercent":"-0.92"},{"date":"2021-10-11","nav":"30.473","changePercent":"0.18"},{"date":"2021-10-08","nav":"30.418","changePercent":"0.24"},{"date":"2021-10-07","nav":"30.346","changePercent":"1.62"},{"date":"2021-10-06","nav":"29.861","changePercent":"-0.74"},{"date":"2021-10-05","nav":"30.083","changePercent":"-0.29"},{"date":"2021-10-04","nav":"30.172","changePercent":"-0.89"},{"date":"2021-09-30","nav":"30.442","changePercent":"0.39"},{"date":"2021-09-29","nav":"30.325","changePercent":"-1.3"},{"date":"2021-09-28","nav":"30.724","changePercent":"-0.05"},{"date":"2021-09-27","nav":"30.74","changePercent":"-0.2"},{"date":"2021-09-24","nav":"30.802","changePercent":"-0.76"},{"date":"2021-09-23","nav":"31.039","changePercent":"0.71"},{"date":"2021-09-21","nav":"30.82","changePercent":"0.14"},{"date":"2021-09-20","nav":"30.777","changePercent":"-1.33"},{"date":"2021-09-17","nav":"31.193","changePercent":"0.38"},{"date":"2021-09-16","nav":"31.076","changePercent":"-0.8"},{"date":"2021-09-15","nav":"31.328","changePercent":"-0.66"},{"date":"2021-09-14","nav":"31.535","changePercent":"-0.38"},{"date":"2021-09-13","nav":"31.654","changePercent":"-0.66"},{"date":"2021-09-10","nav":"31.864","changePercent":"0.6"},{"date":"2021-09-09","nav":"31.674","changePercent":"-1.29"},{"date":"2021-09-08","nav":"32.087","changePercent":"-0.51"},{"date":"2021-09-07","nav":"32.251","changePercent":"0.04"},{"date":"2021-09-06","nav":"32.237","changePercent":"0.72"},{"date":"2021-09-03","nav":"32.005","changePercent":"0.18"},{"date":"2021-09-02","nav":"31.947","changePercent":"0.23"},{"date":"2021-09-01","nav":"31.875","changePercent":"0.27"},{"date":"2021-08-31","nav":"31.788","changePercent":"1.22"},{"date":"2021-08-30","nav":"31.406","changePercent":"0.98"},{"date":"2021-08-27","nav":"31.1","changePercent":"0.38"},{"date":"2021-08-26","nav":"30.983","changePercent":"-0.95"},{"date":"2021-08-25","nav":"31.279","changePercent":"0.33"},{"date":"2021-08-24","nav":"31.177","changePercent":"1.05"},{"date":"2021-08-23","nav":"30.854","changePercent":"1"},{"date":"2021-08-20","nav":"30.548","changePercent":"-0.53"},{"date":"2021-08-19","nav":"30.711","changePercent":"-1.66"},{"date":"2021-08-18","nav":"31.228","changePercent":"0.23"},{"date":"2021-08-17","nav":"31.156","changePercent":"-1.03"},{"date":"2021-08-16","nav":"31.481","changePercent":"-0.48"},{"date":"2021-08-13","nav":"31.632","changePercent":"-0.47"},{"date":"2021-08-12","nav":"31.781","changePercent":"-0.33"},{"date":"2021-08-11","nav":"31.886","changePercent":"-0.28"},{"date":"2021-08-10","nav":"31.975","changePercent":"0.41"},{"date":"2021-08-09","nav":"31.844","changePercent":"0.08"},{"date":"2021-08-06","nav":"31.818","changePercent":"-0.28"},{"date":"2021-08-05","nav":"31.908","changePercent":"-0.14"},{"date":"2021-08-04","nav":"31.953","changePercent":"1.21"},{"date":"2021-08-03","nav":"31.571","changePercent":"0.28"},{"date":"2021-08-02","nav":"31.483","changePercent":"0.93"},{"date":"2021-07-30","nav":"31.192","changePercent":"-0.94"},{"date":"2021-07-29","nav":"31.488","changePercent":"2.3"},{"date":"2021-07-28","nav":"30.781","changePercent":"0.19"},{"date":"2021-07-27","nav":"30.723","changePercent":"-1.66"},{"date":"2021-07-26","nav":"31.241","changePercent":"-2.09"},{"date":"2021-07-23","nav":"31.908","changePercent":"-0.78"},{"date":"2021-07-22","nav":"32.16","changePercent":"1.3"},{"date":"2021-07-21","nav":"31.748","changePercent":"0.14"},{"date":"2021-07-20","nav":"31.705","changePercent":"-0.7"},{"date":"2021-07-19","nav":"31.928","changePercent":"-1.69"},{"date":"2021-07-16","nav":"32.478","changePercent":"-0.64"},{"date":"2021-07-15","nav":"32.686","changePercent":"0.68"},{"date":"2021-07-14","nav":"32.465","changePercent":"-0.05"},{"date":"2021-07-13","nav":"32.481","changePercent":"1.24"},{"date":"2021-07-12","nav":"32.084","changePercent":"0.73"},{"date":"2021-07-09","nav":"31.851","changePercent":"-0.19"},{"date":"2021-07-08","nav":"31.911","changePercent":"-1.87"},{"date":"2021-07-07","nav":"32.518","changePercent":"-0.1"},{"date":"2021-07-06","nav":"32.549","changePercent":"-0.36"},{"date":"2021-07-05","nav":"32.668","changePercent":"-0.01"},{"date":"2021-07-02","nav":"32.672","changePercent":"-1.74"},{"date":"2021-06-30","nav":"33.25","changePercent":"0.08"},{"date":"2021-06-29","nav":"33.222","changePercent":"-0.23"},{"date":"2021-06-28","nav":"33.297","changePercent":"-0.14"},{"date":"2021-06-25","nav":"33.345","changePercent":"0.98"},{"date":"2021-06-24","nav":"33.022","changePercent":"0.09"},{"date":"2021-06-23","nav":"32.993","changePercent":"1.31"},{"date":"2021-06-22","nav":"32.566","changePercent":"-0.23"},{"date":"2021-06-21","nav":"32.641","changePercent":"-0.91"},{"date":"2021-06-18","nav":"32.94","changePercent":"0.36"},{"date":"2021-06-17","nav":"32.823","changePercent":"-0.94"},{"date":"2021-06-16","nav":"33.135","changePercent":"-0.8"},{"date":"2021-06-15","nav":"33.403","changePercent":"0.12"},{"date":"2021-06-11","nav":"33.363","changePercent":"0.62"},{"date":"2021-06-10","nav":"33.158","changePercent":"0.49"},{"date":"2021-06-09","nav":"32.996","changePercent":"-0.18"},{"date":"2021-06-08","nav":"33.056","changePercent":"-0.45"},{"date":"2021-06-07","nav":"33.206","changePercent":"0.26"},{"date":"2021-06-04","nav":"33.121","changePercent":"-0.31"},{"date":"2021-06-03","nav":"33.225","changePercent":"-0.58"},{"date":"2021-06-02","nav":"33.419","changePercent":"-0.49"},{"date":"2021-06-01","nav":"33.583","changePercent":"0.39"},{"date":"2021-05-31","nav":"33.451","changePercent":"1.01"},{"date":"2021-05-28","nav":"33.115","changePercent":"0.67"},{"date":"2021-05-27","nav":"32.894","changePercent":"-0.23"},{"date":"2021-05-26","nav":"32.969","changePercent":"0.26"},{"date":"2021-05-25","nav":"32.882","changePercent":"1.27"},{"date":"2021-05-24","nav":"32.469","changePercent":"-0.19"},{"date":"2021-05-21","nav":"32.532","changePercent":"0.64"},{"date":"2021-05-20","nav":"32.326","changePercent":"-0.69"},{"date":"2021-05-18","nav":"32.55","changePercent":"1.66"},{"date":"2021-05-17","nav":"32.019","changePercent":"0.45"},{"date":"2021-05-14","nav":"31.875","changePercent":"0.7"},{"date":"2021-05-13","nav":"31.654","changePercent":"-1.8"},{"date":"2021-05-12","nav":"32.233","changePercent":"-0.37"},{"date":"2021-05-11","nav":"32.352","changePercent":"-1.84"},{"date":"2021-05-10","nav":"32.96","changePercent":"0.21"},{"date":"2021-05-07","nav":"32.89","changePercent":"0.22"},{"date":"2021-05-06","nav":"32.817","changePercent":"0.22"},{"date":"2021-05-05","nav":"32.744","changePercent":"-0.46"},{"date":"2021-05-04","nav":"32.894","changePercent":"0.18"},{"date":"2021-05-03","nav":"32.836","changePercent":"-0.64"},{"date":"2021-04-30","nav":"33.047","changePercent":"-1.33"},{"date":"2021-04-29","nav":"33.492","changePercent":"0.66"},{"date":"2021-04-28","nav":"33.271","changePercent":"0.31"},{"date":"2021-04-27","nav":"33.169","changePercent":"0.04"},{"date":"2021-04-26","nav":"33.155","changePercent":"0.26"},{"date":"2021-04-23","nav":"33.07","changePercent":"0.85"},{"date":"2021-04-22","nav":"32.79","changePercent":"0.54"},{"date":"2021-04-21","nav":"32.614","changePercent":"-1.08"},{"date":"2021-04-20","nav":"32.971","changePercent":"-0.23"},{"date":"2021-04-19","nav":"33.046","changePercent":"0.03"},{"date":"2021-04-16","nav":"33.035","changePercent":"0.81"},{"date":"2021-04-15","nav":"32.769","changePercent":"-0.09"},{"date":"2021-04-14","nav":"32.8","changePercent":"1.32"},{"date":"2021-04-13","nav":"32.372","changePercent":"0.37"},{"date":"2021-04-12","nav":"32.254","changePercent":"-1.19"},{"date":"2021-04-09","nav":"32.643","changePercent":"-0.55"},{"date":"2021-04-08","nav":"32.822","changePercent":"-0.09"},{"date":"2021-04-07","nav":"32.853","changePercent":"0.47"},{"date":"2021-04-01","nav":"32.698","changePercent":"1.42"},{"date":"2021-03-31","nav":"32.24","changePercent":"-0.78"},{"date":"2021-03-30","nav":"32.493","changePercent":"0.96"},{"date":"2021-03-29","nav":"32.183","changePercent":"-0.1"},{"date":"2021-03-26","nav":"32.216","changePercent":"1.49"},{"date":"2021-03-25","nav":"31.743","changePercent":"-0.61"},{"date":"2021-03-24","nav":"31.937","changePercent":"-1.33"},{"date":"2021-03-23","nav":"32.368","changePercent":"-1.18"},{"date":"2021-03-22","nav":"32.754","changePercent":"0.49"},{"date":"2021-03-19","nav":"32.595","changePercent":"-1.26"},{"date":"2021-03-18","nav":"33.011","changePercent":"0.9"},{"date":"2021-03-17","nav":"32.716","changePercent":"-0.37"},{"date":"2021-03-16","nav":"32.836","changePercent":"1"},{"date":"2021-03-15","nav":"32.511","changePercent":"-0.56"},{"date":"2021-03-12","nav":"32.693","changePercent":"-0.14"},{"date":"2021-03-11","nav":"32.738","changePercent":"1.84"},{"date":"2021-03-10","nav":"32.146","changePercent":"0.64"},{"date":"2021-03-09","nav":"31.94","changePercent":"0.04"},{"date":"2021-03-08","nav":"31.926","changePercent":"-1.84"},{"date":"2021-03-05","nav":"32.523","changePercent":"-1.13"},{"date":"2021-03-04","nav":"32.895","changePercent":"-2.47"},{"date":"2021-03-03","nav":"33.727","changePercent":"2.15"},{"date":"2021-03-02","nav":"33.016","changePercent":"-0.32"},{"date":"2021-03-01","nav":"33.121","changePercent":"1.63"},{"date":"2021-02-26","nav":"32.591","changePercent":"-3.9"},{"date":"2021-02-25","nav":"33.913","changePercent":"1.33"},{"date":"2021-02-24","nav":"33.469","changePercent":"-1.96"},{"date":"2021-02-23","nav":"34.138","changePercent":"-0.09"},{"date":"2021-02-22","nav":"34.169","changePercent":"-1.38"},{"date":"2021-02-19","nav":"34.647","changePercent":"-0.13"},{"date":"2021-02-18","nav":"34.693","changePercent":"-1.31"},{"date":"2021-02-17","nav":"35.155","changePercent":"0.25"},{"date":"2021-02-16","nav":"35.067","changePercent":"1.4"},{"date":"2021-02-11","nav":"34.584","changePercent":"0.26"},{"date":"2021-02-10","nav":"34.496","changePercent":"1.13"},{"date":"2021-02-09","nav":"34.111","changePercent":"0.74"},{"date":"2021-02-08","nav":"33.86","changePercent":"0.12"},{"date":"2021-02-05","nav":"33.819","changePercent":"0.17"},{"date":"2021-02-04","nav":"33.761","changePercent":"-0.7"},{"date":"2021-02-03","nav":"34","changePercent":"0.7"},{"date":"2021-02-02","nav":"33.763","changePercent":"1.79"},{"date":"2021-02-01","nav":"33.17","changePercent":"2"},{"date":"2021-01-29","nav":"32.521","changePercent":"-0.82"},{"date":"2021-01-28","nav":"32.789","changePercent":"-2.74"},{"date":"2021-01-27","nav":"33.711","changePercent":"-0.84"},{"date":"2021-01-26","nav":"33.995","changePercent":"-1.93"},{"date":"2021-01-25","nav":"34.664","changePercent":"1.2"},{"date":"2021-01-22","nav":"34.253","changePercent":"-0.95"},{"date":"2021-01-21","nav":"34.581","changePercent":"1.13"},{"date":"2021-01-20","nav":"34.196","changePercent":"1.76"},{"date":"2021-01-19","nav":"33.603","changePercent":"1.66"},{"date":"2021-01-18","nav":"33.054","changePercent":"-0.05"},{"date":"2021-01-15","nav":"33.072","changePercent":"-0.23"},{"date":"2021-01-14","nav":"33.148","changePercent":"0.31"},{"date":"2021-01-13","nav":"33.045","changePercent":"0.13"},{"date":"2021-01-12","nav":"33.002","changePercent":"0.5"},{"date":"2021-01-11","nav":"32.839","changePercent":"-0.55"},{"date":"2021-01-08","nav":"33.022","changePercent":"2.44"},{"date":"2021-01-07","nav":"32.235","changePercent":"0.37"},{"date":"2021-01-06","nav":"32.117","changePercent":"0.13"},{"date":"2021-01-05","nav":"32.074","changePercent":"0.79"},{"date":"2021-01-04","nav":"31.822","changePercent":"1.79"},{"date":"2020-12-31","nav":"31.262","changePercent":"0.23"},{"date":"2020-12-30","nav":"31.189","changePercent":"2.04"},{"date":"2020-12-29","nav":"30.565","changePercent":"0.83"},{"date":"2020-12-28","nav":"30.314","changePercent":"-0.5"},{"date":"2020-12-24","nav":"30.467","changePercent":"0.29"},{"date":"2020-12-23","nav":"30.379","changePercent":"0.79"},{"date":"2020-12-22","nav":"30.142","changePercent":"-0.79"},{"date":"2020-12-21","nav":"30.381","changePercent":"-0.55"},{"date":"2020-12-18","nav":"30.548","changePercent":"-0.54"},{"date":"2020-12-17","nav":"30.713","changePercent":"1.17"},{"date":"2020-12-16","nav":"30.357","changePercent":"0.74"},{"date":"2020-12-15","nav":"30.135","changePercent":"-0.45"},{"date":"2020-12-14","nav":"30.27","changePercent":"-0.5"},{"date":"2020-12-11","nav":"30.422","changePercent":"0.44"},{"date":"2020-12-10","nav":"30.289","changePercent":"-0.78"},{"date":"2020-12-09","nav":"30.528","changePercent":"0.38"},{"date":"2020-12-08","nav":"30.411","changePercent":"0.05"},{"date":"2020-12-07","nav":"30.397","changePercent":"-0.16"},{"date":"2020-12-04","nav":"30.445","changePercent":"0.99"},{"date":"2020-12-03","nav":"30.148","changePercent":"0.19"},{"date":"2020-12-02","nav":"30.09","changePercent":"0.05"},{"date":"2020-12-01","nav":"30.076","changePercent":"1.2"},{"date":"2020-11-30","nav":"29.72","changePercent":"-1.64"},{"date":"2020-11-27","nav":"30.215","changePercent":"0.15"},{"date":"2020-11-26","nav":"30.171","changePercent":"0.59"},{"date":"2020-11-25","nav":"29.994","changePercent":"-0.74"},{"date":"2020-11-24","nav":"30.218","changePercent":"0.24"},{"date":"2020-11-23","nav":"30.145","changePercent":"0.79"},{"date":"2020-11-20","nav":"29.91","changePercent":"0.8"},{"date":"2020-11-19","nav":"29.673","changePercent":"-0.95"},{"date":"2020-11-18","nav":"29.957","changePercent":"0.8"},{"date":"2020-11-17","nav":"29.72","changePercent":"-0.6"},{"date":"2020-11-16","nav":"29.9","changePercent":"1.4"},{"date":"2020-11-13","nav":"29.486","changePercent":"0.6"},{"date":"2020-11-12","nav":"29.309","changePercent":"0.46"},{"date":"2020-11-11","nav":"29.176","changePercent":"-1.26"},{"date":"2020-11-10","nav":"29.549","changePercent":"-1.35"},{"date":"2020-11-09","nav":"29.953","changePercent":"1.86"},{"date":"2020-11-06","nav":"29.405","changePercent":"-0.16"},{"date":"2020-11-05","nav":"29.451","changePercent":"3.56"},{"date":"2020-11-04","nav":"28.438","changePercent":"-0.27"},{"date":"2020-11-03","nav":"28.514","changePercent":"1.37"},{"date":"2020-11-02","nav":"28.128","changePercent":"0.58"},{"date":"2020-10-30","nav":"27.967","changePercent":"-1.42"},{"date":"2020-10-29","nav":"28.37","changePercent":"-0.79"},{"date":"2020-10-28","nav":"28.595","changePercent":"0"},{"date":"2020-10-27","nav":"28.596","changePercent":"-0.28"},{"date":"2020-10-23","nav":"28.675","changePercent":"-0.57"},{"date":"2020-10-22","nav":"28.84","changePercent":"-0.31"},{"date":"2020-10-21","nav":"28.93","changePercent":"0.46"},{"date":"2020-10-20","nav":"28.797","changePercent":"0.1"},{"date":"2020-10-19","nav":"28.769","changePercent":"0.56"},{"date":"2020-10-16","nav":"28.608","changePercent":"0.31"},{"date":"2020-10-15","nav":"28.52","changePercent":"-1.8"},{"date":"2020-10-14","nav":"29.043","changePercent":"0.72"},{"date":"2020-10-12","nav":"28.836","changePercent":"1.4"},{"date":"2020-10-09","nav":"28.437","changePercent":"0.26"},{"date":"2020-10-08","nav":"28.363","changePercent":"0.84"},{"date":"2020-10-07","nav":"28.126","changePercent":"0.96"},{"date":"2020-10-06","nav":"27.858","changePercent":"0.64"},{"date":"2020-10-05","nav":"27.68","changePercent":"1.35"},{"date":"2020-09-30","nav":"27.312","changePercent":"0.6"},{"date":"2020-09-29","nav":"27.149","changePercent":"0.33"},{"date":"2020-09-28","nav":"27.061","changePercent":"0.88"},{"date":"2020-09-25","nav":"26.825","changePercent":"0.05"},{"date":"2020-09-24","nav":"26.811","changePercent":"-2.07"},{"date":"2020-09-23","nav":"27.379","changePercent":"0.65"},{"date":"2020-09-22","nav":"27.201","changePercent":"-0.87"},{"date":"2020-09-21","nav":"27.441","changePercent":"-1.3"},{"date":"2020-09-18","nav":"27.802","changePercent":"0.43"},{"date":"2020-09-17","nav":"27.684","changePercent":"-1.33"},{"date":"2020-09-16","nav":"28.058","changePercent":"0.86"},{"date":"2020-09-15","nav":"27.82","changePercent":"0.59"},{"date":"2020-09-14","nav":"27.657","changePercent":"1.03"},{"date":"2020-09-11","nav":"27.376","changePercent":"0.27"},{"date":"2020-09-10","nav":"27.302","changePercent":"0.66"},{"date":"2020-09-09","nav":"27.124","changePercent":"-1.2"},{"date":"2020-09-08","nav":"27.454","changePercent":"0.65"},{"date":"2020-09-07","nav":"27.276","changePercent":"-0.61"},{"date":"2020-09-04","nav":"27.443","changePercent":"-1.98"},{"date":"2020-09-03","nav":"27.997","changePercent":"-0.37"},{"date":"2020-09-02","nav":"28.102","changePercent":"0.64"},{"date":"2020-09-01","nav":"27.924","changePercent":"0.32"},{"date":"2020-08-31","nav":"27.835","changePercent":"-0.81"},{"date":"2020-08-28","nav":"28.063","changePercent":"-0.11"},{"date":"2020-08-27","nav":"28.094","changePercent":"-0.37"},{"date":"2020-08-26","nav":"28.199","changePercent":"0.74"},{"date":"2020-08-25","nav":"27.991","changePercent":"0.53"},{"date":"2020-08-24","nav":"27.843","changePercent":"1.4"},{"date":"2020-08-21","nav":"27.458","changePercent":"0.82"},{"date":"2020-08-20","nav":"27.235","changePercent":"-1.88"},{"date":"2020-08-19","nav":"27.758","changePercent":"0"},{"date":"2020-08-18","nav":"27.759","changePercent":"0.75"},{"date":"2020-08-17","nav":"27.551","changePercent":"0.48"},{"date":"2020-08-14","nav":"27.42","changePercent":"0"},{"date":"2020-08-13","nav":"27.421","changePercent":"0.22"},{"date":"2020-08-12","nav":"27.362","changePercent":"-0.06"},{"date":"2020-08-11","nav":"27.378","changePercent":"0.49"},{"date":"2020-08-10","nav":"27.245","changePercent":"-0.39"},{"date":"2020-08-07","nav":"27.353","changePercent":"-1.51"},{"date":"2020-08-06","nav":"27.772","changePercent":"0.37"},{"date":"2020-08-05","nav":"27.669","changePercent":"0.65"},{"date":"2020-08-04","nav":"27.49","changePercent":"1.88"},{"date":"2020-08-03","nav":"26.983","changePercent":"-0.45"},{"date":"2020-07-31","nav":"27.106","changePercent":"-0.5"},{"date":"2020-07-30","nav":"27.241","changePercent":"0.05"},{"date":"2020-07-29","nav":"27.227","changePercent":"-0.11"},{"date":"2020-07-28","nav":"27.258","changePercent":"0.99"},{"date":"2020-07-27","nav":"26.99","changePercent":"1.05"},{"date":"2020-07-24","nav":"26.709","changePercent":"-1.98"},{"date":"2020-07-23","nav":"27.248","changePercent":"0.22"},{"date":"2020-07-22","nav":"27.189","changePercent":"-1.25"},{"date":"2020-07-21","nav":"27.534","changePercent":"3.19"},{"date":"2020-07-20","nav":"26.683","changePercent":"0.21"},{"date":"2020-07-17","nav":"26.626","changePercent":"1.07"},{"date":"2020-07-16","nav":"26.343","changePercent":"-2.01"},{"date":"2020-07-15","nav":"26.883","changePercent":"1.01"},{"date":"2020-07-14","nav":"26.614","changePercent":"-1.34"},{"date":"2020-07-13","nav":"26.975","changePercent":"0.38"},{"date":"2020-07-10","nav":"26.873","changePercent":"-1.27"},{"date":"2020-07-09","nav":"27.218","changePercent":"1.79"},{"date":"2020-07-08","nav":"26.74","changePercent":"0.9"},{"date":"2020-07-07","nav":"26.502","changePercent":"-0.06"},{"date":"2020-07-06","nav":"26.518","changePercent":"1.83"},{"date":"2020-07-03","nav":"26.042","changePercent":"1.34"},{"date":"2020-07-02","nav":"25.698","changePercent":"2.2"},{"date":"2020-06-30","nav":"25.146","changePercent":"0.71"},{"date":"2020-06-29","nav":"24.968","changePercent":"-0.72"},{"date":"2020-06-26","nav":"25.15","changePercent":"-0.78"},{"date":"2020-06-24","nav":"25.347","changePercent":"0.35"},{"date":"2020-06-23","nav":"25.258","changePercent":"1.26"},{"date":"2020-06-22","nav":"24.944","changePercent":"-0.25"},{"date":"2020-06-19","nav":"25.007","changePercent":"0.9"},{"date":"2020-06-18","nav":"24.784","changePercent":"0.18"},{"date":"2020-06-17","nav":"24.74","changePercent":"0.48"},{"date":"2020-06-16","nav":"24.621","changePercent":"2.62"},{"date":"2020-06-15","nav":"23.992","changePercent":"-1.97"},{"date":"2020-06-12","nav":"24.474","changePercent":"-1.04"},{"date":"2020-06-11","nav":"24.73","changePercent":"-1.79"},{"date":"2020-06-10","nav":"25.181","changePercent":"0.78"},{"date":"2020-06-09","nav":"24.987","changePercent":"0.36"},{"date":"2020-06-08","nav":"24.898","changePercent":"0.05"},{"date":"2020-06-05","nav":"24.886","changePercent":"0.54"},{"date":"2020-06-04","nav":"24.752","changePercent":"0.73"},{"date":"2020-06-03","nav":"24.573","changePercent":"1.92"},{"date":"2020-06-02","nav":"24.109","changePercent":"1"},{"date":"2020-06-01","nav":"23.87","changePercent":"3.16"},{"date":"2020-05-29","nav":"23.139","changePercent":"0.32"},{"date":"2020-05-28","nav":"23.065","changePercent":"-0.33"},{"date":"2020-05-27","nav":"23.141","changePercent":"-0.84"},{"date":"2020-05-26","nav":"23.336","changePercent":"1.89"},{"date":"2020-05-25","nav":"22.903","changePercent":"0.72"},{"date":"2020-05-22","nav":"22.74","changePercent":"-3.01"},{"date":"2020-05-21","nav":"23.445","changePercent":"-0.58"},{"date":"2020-05-20","nav":"23.581","changePercent":"0.25"},{"date":"2020-05-19","nav":"23.523","changePercent":"1.88"},{"date":"2020-05-18","nav":"23.089","changePercent":"0.38"},{"date":"2020-05-15","nav":"23.002","changePercent":"0.45"},{"date":"2020-05-14","nav":"22.898","changePercent":"-1.62"},{"date":"2020-05-13","nav":"23.274","changePercent":"0.26"},{"date":"2020-05-12","nav":"23.214","changePercent":"-0.77"},{"date":"2020-05-11","nav":"23.395","changePercent":"0.7"},{"date":"2020-05-08","nav":"23.233","changePercent":"1.3"},{"date":"2020-05-07","nav":"22.934","changePercent":"-0.07"},{"date":"2020-05-06","nav":"22.95","changePercent":"1.06"},{"date":"2020-05-05","nav":"22.71","changePercent":"0.59"},{"date":"2020-05-04","nav":"22.576","changePercent":"-2.8"},{"date":"2020-04-29","nav":"23.226","changePercent":"0.91"},{"date":"2020-04-28","nav":"23.016","changePercent":"0.45"},{"date":"2020-04-27","nav":"22.912","changePercent":"1.92"},{"date":"2020-04-24","nav":"22.48","changePercent":"-0.86"},{"date":"2020-04-23","nav":"22.676","changePercent":"0.39"},{"date":"2020-04-22","nav":"22.587","changePercent":"0.74"},{"date":"2020-04-21","nav":"22.422","changePercent":"-2.42"},{"date":"2020-04-20","nav":"22.978","changePercent":"-0.34"},{"date":"2020-04-17","nav":"23.056","changePercent":"2.26"},{"date":"2020-04-16","nav":"22.546","changePercent":"-0.27"},{"date":"2020-04-15","nav":"22.607","changePercent":"-0.53"},{"date":"2020-04-14","nav":"22.728","changePercent":"1.46"},{"date":"2020-04-09","nav":"22.402","changePercent":"1.84"},{"date":"2020-04-08","nav":"21.997","changePercent":"-0.68"},{"date":"2020-04-07","nav":"22.148","changePercent":"2.28"},{"date":"2020-04-06","nav":"21.654","changePercent":"2.48"},{"date":"2020-04-03","nav":"21.13","changePercent":"-0.71"},{"date":"2020-04-02","nav":"21.281","changePercent":"0.49"},{"date":"2020-04-01","nav":"21.177","changePercent":"-1.06"},{"date":"2020-03-31","nav":"21.403","changePercent":"1.06"},{"date":"2020-03-30","nav":"21.179","changePercent":"-0.78"},{"date":"2020-03-27","nav":"21.346","changePercent":"0.14"},{"date":"2020-03-26","nav":"21.317","changePercent":"0.92"},{"date":"2020-03-25","nav":"21.123","changePercent":"4.22"},{"date":"2020-03-24","nav":"20.267","changePercent":"5.05"},{"date":"2020-03-23","nav":"19.292","changePercent":"-5.11"},{"date":"2020-03-20","nav":"20.33","changePercent":"3.75"},{"date":"2020-03-19","nav":"19.595","changePercent":"-2.84"},{"date":"2020-03-18","nav":"20.167","changePercent":"-4.29"},{"date":"2020-03-17","nav":"21.07","changePercent":"-0.29"},{"date":"2020-03-16","nav":"21.131","changePercent":"-5.46"},{"date":"2020-03-13","nav":"22.351","changePercent":"0"},{"date":"2020-03-12","nav":"22.352","changePercent":"-5.05"},{"date":"2020-03-11","nav":"23.541","changePercent":"-1.45"},{"date":"2020-03-10","nav":"23.888","changePercent":"1.34"},{"date":"2020-03-09","nav":"23.573","changePercent":"-4.87"},{"date":"2020-03-06","nav":"24.779","changePercent":"-2.26"},{"date":"2020-03-05","nav":"25.351","changePercent":"1.14"},{"date":"2020-03-04","nav":"25.066","changePercent":"0.6"},{"date":"2020-03-03","nav":"24.917","changePercent":"0.85"},{"date":"2020-03-02","nav":"24.707","changePercent":"0.72"},{"date":"2020-02-28","nav":"24.53","changePercent":"-2.63"},{"date":"2020-02-27","nav":"25.192","changePercent":"-0.12"},{"date":"2020-02-26","nav":"25.223","changePercent":"-1.7"},{"date":"2020-02-25","nav":"25.66","changePercent":"0.41"},{"date":"2020-02-24","nav":"25.556","changePercent":"-2.08"},{"date":"2020-02-21","nav":"26.1","changePercent":"-0.81"},{"date":"2020-02-20","nav":"26.312","changePercent":"-0.46"},{"date":"2020-02-19","nav":"26.433","changePercent":"0.62"},{"date":"2020-02-18","nav":"26.269","changePercent":"-1.36"},{"date":"2020-02-17","nav":"26.631","changePercent":"0.16"},{"date":"2020-02-14","nav":"26.589","changePercent":"-0.06"},{"date":"2020-02-13","nav":"26.605","changePercent":"-0.34"},{"date":"2020-02-12","nav":"26.696","changePercent":"1.02"},{"date":"2020-02-11","nav":"26.426","changePercent":"0.97"},{"date":"2020-02-10","nav":"26.171","changePercent":"-0.3"},{"date":"2020-02-07","nav":"26.25","changePercent":"-0.97"},{"date":"2020-02-06","nav":"26.507","changePercent":"1.85"},{"date":"2020-02-05","nav":"26.026","changePercent":"0.64"},{"date":"2020-02-04","nav":"25.861","changePercent":"2.2"},{"date":"2020-02-03","nav":"25.305","changePercent":"-0.54"},{"date":"2020-01-31","nav":"25.443","changePercent":"-0.48"},{"date":"2020-01-30","nav":"25.565","changePercent":"-2.58"},{"date":"2020-01-29","nav":"26.243","changePercent":"-2.16"},{"date":"2020-01-24","nav":"26.821","changePercent":"0.05"},{"date":"2020-01-23","nav":"26.807","changePercent":"-1.06"},{"date":"2020-01-22","nav":"27.094","changePercent":"0.84"},{"date":"2020-01-21","nav":"26.869","changePercent":"-1.38"},{"date":"2020-01-20","nav":"27.246","changePercent":"-0.23"},{"date":"2020-01-17","nav":"27.31","changePercent":"0.28"},{"date":"2020-01-16","nav":"27.235","changePercent":"0.33"},{"date":"2020-01-15","nav":"27.146","changePercent":"-0.45"},{"date":"2020-01-14","nav":"27.268","changePercent":"0.11"},{"date":"2020-01-13","nav":"27.238","changePercent":"0.71"},{"date":"2020-01-10","nav":"27.046","changePercent":"0.61"},{"date":"2020-01-09","nav":"26.881","changePercent":"1.59"},{"date":"2020-01-08","nav":"26.46","changePercent":"-0.51"},{"date":"2020-01-07","nav":"26.596","changePercent":"0.62"},{"date":"2020-01-06","nav":"26.431","changePercent":"-0.97"},{"date":"2020-01-03","nav":"26.691","changePercent":"-0.34"},{"date":"2020-01-02","nav":"26.782","changePercent":"0.62"},{"date":"2019-12-31","nav":"26.618","changePercent":"-0.51"},{"date":"2019-12-30","nav":"26.755","changePercent":"-0.01"},{"date":"2019-12-27","nav":"26.758","changePercent":"0.9"},{"date":"2019-12-24","nav":"26.52","changePercent":"-0.12"},{"date":"2019-12-23","nav":"26.551","changePercent":"0.05"},{"date":"2019-12-20","nav":"26.539","changePercent":"0.05"},{"date":"2019-12-19","nav":"26.525","changePercent":"-0.17"},{"date":"2019-12-18","nav":"26.571","changePercent":"0.17"},{"date":"2019-12-17","nav":"26.527","changePercent":"0.91"},{"date":"2019-12-16","nav":"26.287","changePercent":"0.28"},{"date":"2019-12-13","nav":"26.214","changePercent":"1.33"},{"date":"2019-12-12","nav":"25.869","changePercent":"1"},{"date":"2019-12-11","nav":"25.613","changePercent":"0.53"},{"date":"2019-12-10","nav":"25.478","changePercent":"-0.3"},{"date":"2019-12-09","nav":"25.555","changePercent":"0.17"},{"date":"2019-12-06","nav":"25.512","changePercent":"0.65"},{"date":"2019-12-05","nav":"25.347","changePercent":"0.9"},{"date":"2019-12-04","nav":"25.122","changePercent":"-0.84"},{"date":"2019-12-03","nav":"25.334","changePercent":"-0.48"},{"date":"2019-12-02","nav":"25.456","changePercent":"0.29"},{"date":"2019-11-29","nav":"25.383","changePercent":"-1.12"},{"date":"2019-11-28","nav":"25.671","changePercent":"-0.18"},{"date":"2019-11-27","nav":"25.717","changePercent":"0.53"},{"date":"2019-11-26","nav":"25.582","changePercent":"0.29"},{"date":"2019-11-25","nav":"25.508","changePercent":"0.52"},{"date":"2019-11-22","nav":"25.375","changePercent":"0.3"},{"date":"2019-11-21","nav":"25.3","changePercent":"-1.13"},{"date":"2019-11-20","nav":"25.588","changePercent":"-0.65"},{"date":"2019-11-19","nav":"25.755","changePercent":"0.7"},{"date":"2019-11-18","nav":"25.575","changePercent":"0.53"},{"date":"2019-11-15","nav":"25.441","changePercent":"0.65"},{"date":"2019-11-14","nav":"25.276","changePercent":"-0.12"},{"date":"2019-11-13","nav":"25.307","changePercent":"-1.01"},{"date":"2019-11-12","nav":"25.565","changePercent":"0.47"},{"date":"2019-11-11","nav":"25.445","changePercent":"-1.01"},{"date":"2019-11-08","nav":"25.705","changePercent":"-0.7"},{"date":"2019-11-07","nav":"25.887","changePercent":"0.47"},{"date":"2019-11-06","nav":"25.767","changePercent":"-0.18"},{"date":"2019-11-05","nav":"25.814","changePercent":"0.65"},{"date":"2019-11-04","nav":"25.648","changePercent":"1.18"},{"date":"2019-11-01","nav":"25.349","changePercent":"0.23"},{"date":"2019-10-31","nav":"25.29","changePercent":"0.24"},{"date":"2019-10-30","nav":"25.23","changePercent":"-0.18"},{"date":"2019-10-29","nav":"25.276","changePercent":"0.11"},{"date":"2019-10-28","nav":"25.247","changePercent":"0.65"},{"date":"2019-10-25","nav":"25.084","changePercent":"0.06"},{"date":"2019-10-24","nav":"25.07","changePercent":"0.48"},{"date":"2019-10-23","nav":"24.95","changePercent":"-0.43"},{"date":"2019-10-22","nav":"25.057","changePercent":"0.3"},{"date":"2019-10-21","nav":"24.982","changePercent":"0.05"},{"date":"2019-10-18","nav":"24.97","changePercent":"-0.24"},{"date":"2019-10-17","nav":"25.031","changePercent":"0.3"},{"date":"2019-10-16","nav":"24.956","changePercent":"0.42"},{"date":"2019-10-15","nav":"24.851","changePercent":"0.18"},{"date":"2019-10-14","nav":"24.807","changePercent":"0.73"},{"date":"2019-10-11","nav":"24.628","changePercent":"1.49"},{"date":"2019-10-10","nav":"24.266","changePercent":"0.31"},{"date":"2019-10-09","nav":"24.192","changePercent":"-0.31"},{"date":"2019-10-08","nav":"24.268","changePercent":"0.3"},{"date":"2019-10-04","nav":"24.196","changePercent":"0.06"},{"date":"2019-10-03","nav":"24.182","changePercent":"-0.25"},{"date":"2019-10-02","nav":"24.243","changePercent":"-0.5"},{"date":"2019-09-30","nav":"24.366","changePercent":"0.24"},{"date":"2019-09-27","nav":"24.308","changePercent":"-0.63"},{"date":"2019-09-26","nav":"24.461","changePercent":"0.25"},{"date":"2019-09-25","nav":"24.401","changePercent":"-0.87"},{"date":"2019-09-24","nav":"24.614","changePercent":"-0.06"},{"date":"2019-09-23","nav":"24.63","changePercent":"-0.19"},{"date":"2019-09-20","nav":"24.678","changePercent":"0.8"},{"date":"2019-09-19","nav":"24.482","changePercent":"-0.19"},{"date":"2019-09-18","nav":"24.529","changePercent":"0.25"},{"date":"2019-09-17","nav":"24.469","changePercent":"-0.68"},{"date":"2019-09-16","nav":"24.636","changePercent":"-0.26"},{"date":"2019-09-13","nav":"24.7","changePercent":"0.37"},{"date":"2019-09-12","nav":"24.61","changePercent":"0.37"},{"date":"2019-09-11","nav":"24.52","changePercent":"0.49"},{"date":"2019-09-10","nav":"24.4","changePercent":"-0.13"},{"date":"2019-09-09","nav":"24.431","changePercent":"0.24"},{"date":"2019-09-06","nav":"24.373","changePercent":"0.81"},{"date":"2019-09-05","nav":"24.177","changePercent":"1.01"},{"date":"2019-09-04","nav":"23.936","changePercent":"1.41"},{"date":"2019-09-03","nav":"23.603","changePercent":"-0.96"},{"date":"2019-09-02","nav":"23.831","changePercent":"-0.01"},{"date":"2019-08-30","nav":"23.834","changePercent":"1.09"},{"date":"2019-08-29","nav":"23.578","changePercent":"0.06"},{"date":"2019-08-28","nav":"23.563","changePercent":"0.12"},{"date":"2019-08-27","nav":"23.534","changePercent":"0.45"},{"date":"2019-08-26","nav":"23.429","changePercent":"-1.22"},{"date":"2019-08-23","nav":"23.719","changePercent":"0.06"},{"date":"2019-08-22","nav":"23.705","changePercent":"-0.64"},{"date":"2019-08-21","nav":"23.857","changePercent":"-0.13"},{"date":"2019-08-20","nav":"23.888","changePercent":"0.25"},{"date":"2019-08-19","nav":"23.829","changePercent":"1.21"},{"date":"2019-08-16","nav":"23.544","changePercent":"0.51"},{"date":"2019-08-15","nav":"23.424","changePercent":"-0.77"},{"date":"2019-08-14","nav":"23.606","changePercent":"0.64"},{"date":"2019-08-13","nav":"23.456","changePercent":"-0.96"},{"date":"2019-08-12","nav":"23.684","changePercent":"-0.2"},{"date":"2019-08-09","nav":"23.732","changePercent":"-0.2"},{"date":"2019-08-08","nav":"23.779","changePercent":"1.03"},{"date":"2019-08-07","nav":"23.537","changePercent":"0.13"},{"date":"2019-08-06","nav":"23.507","changePercent":"-0.9"},{"date":"2019-08-05","nav":"23.721","changePercent":"-2.38"},{"date":"2019-08-02","nav":"24.299","changePercent":"-1.72"},{"date":"2019-08-01","nav":"24.725","changePercent":"-1.1"},{"date":"2019-07-31","nav":"24.999","changePercent":"-0.66"},{"date":"2019-07-30","nav":"25.166","changePercent":"-0.06"},{"date":"2019-07-29","nav":"25.182","changePercent":"-0.19"},{"date":"2019-07-26","nav":"25.231","changePercent":"-0.66"},{"date":"2019-07-25","nav":"25.398","changePercent":"0.23"},{"date":"2019-07-24","nav":"25.339","changePercent":"0.12"},{"date":"2019-07-23","nav":"25.309","changePercent":"0.42"},{"date":"2019-07-22","nav":"25.204","changePercent":"-0.55"},{"date":"2019-07-19","nav":"25.344","changePercent":"0.78"},{"date":"2019-07-18","nav":"25.147","changePercent":"-0.43"},{"date":"2019-07-17","nav":"25.255","changePercent":"-0.36"},{"date":"2019-07-16","nav":"25.347","changePercent":"0.18"},{"date":"2019-07-15","nav":"25.302","changePercent":"0.35"},{"date":"2019-07-12","nav":"25.214","changePercent":"0"},{"date":"2019-07-11","nav":"25.215","changePercent":"0.97"},{"date":"2019-07-10","nav":"24.973","changePercent":"0.61"},{"date":"2019-07-09","nav":"24.822","changePercent":"-0.25"},{"date":"2019-07-08","nav":"24.884","changePercent":"-1.57"},{"date":"2019-07-05","nav":"25.281","changePercent":"-0.24"},{"date":"2019-07-04","nav":"25.343","changePercent":"0.12"},{"date":"2019-07-03","nav":"25.313","changePercent":"-0.54"},{"date":"2019-07-02","nav":"25.451","changePercent":"1.13"},{"date":"2019-06-28","nav":"25.166","changePercent":"-0.25"},{"date":"2019-06-27","nav":"25.228","changePercent":"0.97"},{"date":"2019-06-26","nav":"24.986","changePercent":"0.12"},{"date":"2019-06-25","nav":"24.957","changePercent":"-0.49"},{"date":"2019-06-24","nav":"25.079","changePercent":"0.29"},{"date":"2019-06-21","nav":"25.006","changePercent":"-0.31"},{"date":"2019-06-20","nav":"25.083","changePercent":"1.04"},{"date":"2019-06-19","nav":"24.826","changePercent":"1.74"},{"date":"2019-06-18","nav":"24.402","changePercent":"0.75"},{"date":"2019-06-17","nav":"24.221","changePercent":"-0.32"},{"date":"2019-06-14","nav":"24.299","changePercent":"-0.44"},{"date":"2019-06-13","nav":"24.407","changePercent":"-0.44"},{"date":"2019-06-12","nav":"24.514","changePercent":"-0.93"},{"date":"2019-06-11","nav":"24.743","changePercent":"0.99"},{"date":"2019-06-10","nav":"24.501","changePercent":"1.63"},{"date":"2019-06-06","nav":"24.109","changePercent":"-0.38"},{"date":"2019-06-05","nav":"24.201","changePercent":"0.18"},{"date":"2019-06-04","nav":"24.157","changePercent":"-0.07"},{"date":"2019-06-03","nav":"24.173","changePercent":"0.81"},{"date":"2019-05-31","nav":"23.978","changePercent":"0.31"},{"date":"2019-05-30","nav":"23.903","changePercent":"0.25"},{"date":"2019-05-29","nav":"23.843","changePercent":"-0.83"},{"date":"2019-05-28","nav":"24.042","changePercent":"0.12"},{"date":"2019-05-27","nav":"24.012","changePercent":"0.12"},{"date":"2019-05-24","nav":"23.984","changePercent":"0.38"},{"date":"2019-05-23","nav":"23.894","changePercent":"-0.83"},{"date":"2019-05-22","nav":"24.093","changePercent":"-0.19"},{"date":"2019-05-21","nav":"24.139","changePercent":"-0.13"},{"date":"2019-05-20","nav":"24.171","changePercent":"0.43"},{"date":"2019-05-17","nav":"24.067","changePercent":"-0.63"},{"date":"2019-05-16","nav":"24.22","changePercent":"-0.19"},{"date":"2019-05-15","nav":"24.267","changePercent":"0.31"},{"date":"2019-05-14","nav":"24.192","changePercent":"-1.68"},{"date":"2019-05-10","nav":"24.606","changePercent":"0.49"},{"date":"2019-05-09","nav":"24.485","changePercent":"-1.65"},{"date":"2019-05-08","nav":"24.897","changePercent":"-0.85"},{"date":"2019-05-07","nav":"25.111","changePercent":"0.18"},{"date":"2019-05-06","nav":"25.066","changePercent":"-2.15"},{"date":"2019-05-03","nav":"25.617","changePercent":"0.29"},{"date":"2019-05-02","nav":"25.542","changePercent":"0.41"},{"date":"2019-04-30","nav":"25.437","changePercent":"-0.3"},{"date":"2019-04-29","nav":"25.514","changePercent":"0.53"},{"date":"2019-04-26","nav":"25.38","changePercent":"0.18"},{"date":"2019-04-25","nav":"25.335","changePercent":"-0.66"},{"date":"2019-04-24","nav":"25.504","changePercent":"-0.12"},{"date":"2019-04-23","nav":"25.535","changePercent":"-0.32"},{"date":"2019-04-18","nav":"25.616","changePercent":"-0.42"},{"date":"2019-04-17","nav":"25.723","changePercent":"0.23"},{"date":"2019-04-16","nav":"25.663","changePercent":"0.59"},{"date":"2019-04-15","nav":"25.512","changePercent":"-0.07"},{"date":"2019-04-12","nav":"25.53","changePercent":"0.35"},{"date":"2019-04-11","nav":"25.44","changePercent":"-0.6"},{"date":"2019-04-10","nav":"25.593","changePercent":"0"},{"date":"2019-04-09","nav":"25.594","changePercent":"0.29"},{"date":"2019-04-08","nav":"25.519","changePercent":"0.11"},{"date":"2019-04-04","nav":"25.492","changePercent":"-0.24"},{"date":"2019-04-03","nav":"25.554","changePercent":"0.78"},{"date":"2019-04-02","nav":"25.357","changePercent":"0.36"},{"date":"2019-04-01","nav":"25.267","changePercent":"0.84"},{"date":"2019-03-29","nav":"25.056","changePercent":"0.79"},{"date":"2019-03-28","nav":"24.859","changePercent":"0.06"},{"date":"2019-03-27","nav":"24.845","changePercent":"-0.06"},{"date":"2019-03-26","nav":"24.861","changePercent":"0.24"},{"date":"2019-03-25","nav":"24.801","changePercent":"-1.64"},{"date":"2019-03-22","nav":"25.215","changePercent":"0.18"},{"date":"2019-03-21","nav":"25.17","changePercent":"-0.06"},{"date":"2019-03-20","nav":"25.186","changePercent":"-0.25"},{"date":"2019-03-19","nav":"25.248","changePercent":"-0.07"},{"date":"2019-03-18","nav":"25.265","changePercent":"1.21"},{"date":"2019-03-15","nav":"24.963","changePercent":"0.67"},{"date":"2019-03-14","nav":"24.796","changePercent":"-0.06"},{"date":"2019-03-13","nav":"24.812","changePercent":"-0.25"},{"date":"2019-03-12","nav":"24.874","changePercent":"1.05"},{"date":"2019-03-11","nav":"24.616","changePercent":"0.61"},{"date":"2019-03-08","nav":"24.466","changePercent":"-1.42"},{"date":"2019-03-07","nav":"24.818","changePercent":"-0.43"},{"date":"2019-03-06","nav":"24.925","changePercent":"0.12"},{"date":"2019-03-05","nav":"24.896","changePercent":"0.18"},{"date":"2019-03-04","nav":"24.851","changePercent":"0.36"},{"date":"2019-03-01","nav":"24.762","changePercent":"0.43"},{"date":"2019-02-28","nav":"24.657","changePercent":"-0.56"},{"date":"2019-02-27","nav":"24.795","changePercent":"-0.19"},{"date":"2019-02-26","nav":"24.841","changePercent":"-0.68"},{"date":"2019-02-25","nav":"25.01","changePercent":"1.22"},{"date":"2019-02-22","nav":"24.708","changePercent":"0.62"},{"date":"2019-02-21","nav":"24.556","changePercent":"0.37"},{"date":"2019-02-20","nav":"24.466","changePercent":"0.94"},{"date":"2019-02-19","nav":"24.238","changePercent":"-0.13"},{"date":"2019-02-18","nav":"24.269","changePercent":"0.81"},{"date":"2019-02-15","nav":"24.074","changePercent":"-1.07"},{"date":"2019-02-14","nav":"24.334","changePercent":"-0.25"},{"date":"2019-02-13","nav":"24.396","changePercent":"0.63"},{"date":"2019-02-12","nav":"24.244","changePercent":"0.19"},{"date":"2019-02-11","nav":"24.199","changePercent":"0.43"},{"date":"2019-02-08","nav":"24.095","changePercent":"0.05"},{"date":"2019-02-04","nav":"24.084","changePercent":"-0.01"},{"date":"2019-02-01","nav":"24.086","changePercent":"0.12"},{"date":"2019-01-31","nav":"24.057","changePercent":"0.89"},{"date":"2019-01-30","nav":"23.844","changePercent":"0.32"},{"date":"2019-01-29","nav":"23.769","changePercent":"-0.58"},{"date":"2019-01-28","nav":"23.907","changePercent":"-0.01"},{"date":"2019-01-25","nav":"23.91","changePercent":"1.36"},{"date":"2019-01-24","nav":"23.59","changePercent":"0.58"},{"date":"2019-01-23","nav":"23.453","changePercent":"-0.2"},{"date":"2019-01-22","nav":"23.5","changePercent":"-0.91"},{"date":"2019-01-21","nav":"23.715","changePercent":"0.25"},{"date":"2019-01-18","nav":"23.657","changePercent":"0.91"},{"date":"2019-01-17","nav":"23.444","changePercent":"0.13"},{"date":"2019-01-16","nav":"23.414","changePercent":"0.19"},{"date":"2019-01-15","nav":"23.369","changePercent":"1.45"},{"date":"2019-01-14","nav":"23.034","changePercent":"-0.8"},{"date":"2019-01-11","nav":"23.22","changePercent":"0.06"},{"date":"2019-01-10","nav":"23.206","changePercent":"0.53"},{"date":"2019-01-09","nav":"23.084","changePercent":"1.75"},{"date":"2019-01-08","nav":"22.688","changePercent":"-0.14"},{"date":"2019-01-07","nav":"22.719","changePercent":"1.42"},{"date":"2019-01-04","nav":"22.401","changePercent":"0.89"},{"date":"2019-01-03","nav":"22.203","changePercent":"-0.48"},{"date":"2019-01-02","nav":"22.311","changePercent":"-1.49"},{"date":"2018-12-31","nav":"22.649","changePercent":"0.33"},{"date":"2018-12-28","nav":"22.575","changePercent":"0.95"},{"date":"2018-12-27","nav":"22.362","changePercent":"0.19"},{"date":"2018-12-24","nav":"22.319","changePercent":"-0.21"},{"date":"2018-12-21","nav":"22.367","changePercent":"-0.07"},{"date":"2018-12-20","nav":"22.383","changePercent":"-1.02"},{"date":"2018-12-19","nav":"22.613","changePercent":"0.06"},{"date":"2018-12-18","nav":"22.599","changePercent":"-0.67"},{"date":"2018-12-17","nav":"22.752","changePercent":"0.26"},{"date":"2018-12-14","nav":"22.694","changePercent":"-1.46"},{"date":"2018-12-13","nav":"23.031","changePercent":"0.6"},{"date":"2018-12-12","nav":"22.894","changePercent":"1.28"},{"date":"2018-12-11","nav":"22.605","changePercent":"0.34"},{"date":"2018-12-10","nav":"22.529","changePercent":"-1.88"},{"date":"2018-12-07","nav":"22.96","changePercent":"0.33"},{"date":"2018-12-06","nav":"22.884","changePercent":"-2.1"},{"date":"2018-12-05","nav":"23.375","changePercent":"-1.23"},{"date":"2018-12-04","nav":"23.666","changePercent":"-0.45"},{"date":"2018-12-03","nav":"23.774","changePercent":"2.16"},{"date":"2018-11-30","nav":"23.272","changePercent":"-0.2"},{"date":"2018-11-29","nav":"23.319","changePercent":"0.53"},{"date":"2018-11-28","nav":"23.197","changePercent":"0.99"},{"date":"2018-11-27","nav":"22.969","changePercent":"0.6"},{"date":"2018-11-26","nav":"22.832","changePercent":"0.8"},{"date":"2018-11-23","nav":"22.651","changePercent":"-0.34"},{"date":"2018-11-22","nav":"22.728","changePercent":"0.33"},{"date":"2018-11-21","nav":"22.653","changePercent":"-0.07"},{"date":"2018-11-20","nav":"22.669","changePercent":"-1.14"},{"date":"2018-11-19","nav":"22.93","changePercent":"-0.28"},{"date":"2018-11-16","nav":"22.994","changePercent":"0.47"},{"date":"2018-11-15","nav":"22.887","changePercent":"1.35"},{"date":"2018-11-14","nav":"22.582","changePercent":"-0.48"},{"date":"2018-11-13","nav":"22.69","changePercent":"-0.14"},{"date":"2018-11-12","nav":"22.721","changePercent":"-0.28"},{"date":"2018-11-09","nav":"22.785","changePercent":"-1.46"},{"date":"2018-11-08","nav":"23.123","changePercent":"0.53"},{"date":"2018-11-07","nav":"23.001","changePercent":"0.6"},{"date":"2018-11-06","nav":"22.864","changePercent":"0.26"},{"date":"2018-11-05","nav":"22.804","changePercent":"-1.14"},{"date":"2018-11-02","nav":"23.067","changePercent":"2.58"},{"date":"2018-11-01","nav":"22.486","changePercent":"1.1"},{"date":"2018-10-31","nav":"22.242","changePercent":"1.89"},{"date":"2018-10-30","nav":"21.829","changePercent":"0.14"},{"date":"2018-10-29","nav":"21.799","changePercent":"0.06"},{"date":"2018-10-26","nav":"21.786","changePercent":"-0.91"},{"date":"2018-10-25","nav":"21.986","changePercent":"-1.85"},{"date":"2018-10-24","nav":"22.401","changePercent":"-0.34"},{"date":"2018-10-23","nav":"22.478","changePercent":"-2.01"},{"date":"2018-10-22","nav":"22.938","changePercent":"0.66"},{"date":"2018-10-19","nav":"22.788","changePercent":"-0.07"},{"date":"2018-10-18","nav":"22.804","changePercent":"0.06"},{"date":"2018-10-16","nav":"22.79","changePercent":"0.67"},{"date":"2018-10-15","nav":"22.638","changePercent":"-0.81"},{"date":"2018-10-12","nav":"22.824","changePercent":"2.26"},{"date":"2018-10-11","nav":"22.319","changePercent":"-3.77"},{"date":"2018-10-10","nav":"23.194","changePercent":"-0.07"},{"date":"2018-10-09","nav":"23.21","changePercent":"-0.53"},{"date":"2018-10-08","nav":"23.334","changePercent":"-1.37"},{"date":"2018-10-05","nav":"23.658","changePercent":"-0.78"},{"date":"2018-10-04","nav":"23.843","changePercent":"-1.59"},{"date":"2018-10-03","nav":"24.228","changePercent":"-0.19"},{"date":"2018-10-02","nav":"24.275","changePercent":"-1.39"},{"date":"2018-09-28","nav":"24.616","changePercent":"0.31"},{"date":"2018-09-27","nav":"24.54","changePercent":"-0.07"},{"date":"2018-09-26","nav":"24.556","changePercent":"0.62"},{"date":"2018-09-24","nav":"24.405","changePercent":"-0.7"},{"date":"2018-09-21","nav":"24.576","changePercent":"0.75"},{"date":"2018-09-20","nav":"24.393","changePercent":"0.44"},{"date":"2018-09-19","nav":"24.287","changePercent":"0.89"},{"date":"2018-09-18","nav":"24.073","changePercent":"-0.07"},{"date":"2018-09-17","nav":"24.089","changePercent":"-1.33"},{"date":"2018-09-14","nav":"24.414","changePercent":"1.27"},{"date":"2018-09-13","nav":"24.108","changePercent":"0.9"},{"date":"2018-09-12","nav":"23.894","changePercent":"-0.07"},{"date":"2018-09-11","nav":"23.91","changePercent":"-0.58"},{"date":"2018-09-10","nav":"24.049","changePercent":"-0.9"},{"date":"2018-09-07","nav":"24.267","changePercent":"-0.07"},{"date":"2018-09-06","nav":"24.283","changePercent":"-1.01"},{"date":"2018-09-05","nav":"24.53","changePercent":"-1.66"},{"date":"2018-09-04","nav":"24.945","changePercent":"-0.19"},{"date":"2018-09-03","nav":"24.992","changePercent":"-0.5"},{"date":"2018-08-31","nav":"25.118","changePercent":"-0.73"},{"date":"2018-08-30","nav":"25.303","changePercent":"-0.55"},{"date":"2018-08-29","nav":"25.442","changePercent":"0.18"},{"date":"2018-08-28","nav":"25.397","changePercent":"0.73"},{"date":"2018-08-27","nav":"25.214","changePercent":"1.41"},{"date":"2018-08-24","nav":"24.864","changePercent":"-0.06"},{"date":"2018-08-23","nav":"24.88","changePercent":"-0.12"},{"date":"2018-08-22","nav":"24.911","changePercent":"0.37"},{"date":"2018-08-21","nav":"24.82","changePercent":"0.68"},{"date":"2018-08-20","nav":"24.652","changePercent":"0.87"},{"date":"2018-08-17","nav":"24.44","changePercent":"0.31"},{"date":"2018-08-16","nav":"24.364","changePercent":"-0.69"},{"date":"2018-08-15","nav":"24.534","changePercent":"-0.63"},{"date":"2018-08-14","nav":"24.689","changePercent":"-0.56"},{"date":"2018-08-13","nav":"24.828","changePercent":"-1.53"},{"date":"2018-08-10","nav":"25.215","changePercent":"-0.49"},{"date":"2018-08-09","nav":"25.339","changePercent":"0.18"},{"date":"2018-08-08","nav":"25.294","changePercent":"0.54"},{"date":"2018-08-07","nav":"25.157","changePercent":"0.74"},{"date":"2018-08-06","nav":"24.973","changePercent":"-0.07"},{"date":"2018-08-03","nav":"24.991","changePercent":"0.06"},{"date":"2018-08-02","nav":"24.977","changePercent":"-1.58"},{"date":"2018-08-01","nav":"25.377","changePercent":"-0.25"},{"date":"2018-07-31","nav":"25.44","changePercent":"-0.13"},{"date":"2018-07-30","nav":"25.472","changePercent":"-0.37"},{"date":"2018-07-27","nav":"25.567","changePercent":"0.24"},{"date":"2018-07-26","nav":"25.506","changePercent":"0"},{"date":"2018-07-25","nav":"25.507","changePercent":"0.66"},{"date":"2018-07-24","nav":"25.339","changePercent":"0.67"},{"date":"2018-07-23","nav":"25.171","changePercent":"-0.5"},{"date":"2018-07-20","nav":"25.297","changePercent":"0.73"},{"date":"2018-07-19","nav":"25.113","changePercent":"-0.31"},{"date":"2018-07-18","nav":"25.191","changePercent":"0.12"},{"date":"2018-07-17","nav":"25.161","changePercent":"-0.37"},{"date":"2018-07-16","nav":"25.254","changePercent":"-0.56"},{"date":"2018-07-13","nav":"25.396","changePercent":"0.61"},{"date":"2018-07-12","nav":"25.243","changePercent":"0.61"},{"date":"2018-07-11","nav":"25.09","changePercent":"-0.92"},{"date":"2018-07-10","nav":"25.322","changePercent":"0"},{"date":"2018-07-09","nav":"25.323","changePercent":"1.47"},{"date":"2018-07-06","nav":"24.956","changePercent":"0.49"},{"date":"2018-07-05","nav":"24.834","changePercent":"-0.19"},{"date":"2018-07-04","nav":"24.881","changePercent":"-0.13"},{"date":"2018-07-03","nav":"24.913","changePercent":"-1.3"},{"date":"2018-06-29","nav":"25.24","changePercent":"1.67"},{"date":"2018-06-28","nav":"24.825","changePercent":"-0.8"},{"date":"2018-06-27","nav":"25.026","changePercent":"-0.92"},{"date":"2018-06-26","nav":"25.258","changePercent":"-0.13"},{"date":"2018-06-25","nav":"25.29","changePercent":"-1.27"},{"date":"2018-06-22","nav":"25.616","changePercent":"0.24"},{"date":"2018-06-21","nav":"25.555","changePercent":"-0.6"},{"date":"2018-06-20","nav":"25.71","changePercent":"0.84"},{"date":"2018-06-19","nav":"25.495","changePercent":"-1.91"},{"date":"2018-06-15","nav":"25.992","changePercent":"-0.53"},{"date":"2018-06-14","nav":"26.131","changePercent":"-0.88"},{"date":"2018-06-13","nav":"26.364","changePercent":"-0.64"},{"date":"2018-06-12","nav":"26.534","changePercent":"0.29"},{"date":"2018-06-11","nav":"26.458","changePercent":"-0.01"},{"date":"2018-06-08","nav":"26.461","changePercent":"-1.1"},{"date":"2018-06-07","nav":"26.755","changePercent":"0.35"},{"date":"2018-06-06","nav":"26.663","changePercent":"0.69"},{"date":"2018-06-05","nav":"26.479","changePercent":"0.23"},{"date":"2018-06-04","nav":"26.419","changePercent":"1.29"},{"date":"2018-06-01","nav":"26.083","changePercent":"0.17"},{"date":"2018-05-31","nav":"26.038","changePercent":"1.26"},{"date":"2018-05-30","nav":"25.715","changePercent":"-1.07"},{"date":"2018-05-29","nav":"25.993","changePercent":"-0.88"},{"date":"2018-05-28","nav":"26.225","changePercent":"0.22"},{"date":"2018-05-25","nav":"26.167","changePercent":"0.18"},{"date":"2018-05-24","nav":"26.121","changePercent":"0.35"},{"date":"2018-05-23","nav":"26.03","changePercent":"-0.83"},{"date":"2018-05-21","nav":"26.248","changePercent":"0.17"},{"date":"2018-05-18","nav":"26.204","changePercent":"-0.12"},{"date":"2018-05-17","nav":"26.236","changePercent":"-0.18"},{"date":"2018-05-16","nav":"26.283","changePercent":"0"},{"date":"2018-05-15","nav":"26.284","changePercent":"-1.28"},{"date":"2018-05-14","nav":"26.625","changePercent":"0.57"},{"date":"2018-05-11","nav":"26.474","changePercent":"0.7"},{"date":"2018-05-10","nav":"26.289","changePercent":"0.82"},{"date":"2018-05-09","nav":"26.074","changePercent":"0"},{"date":"2018-05-08","nav":"26.075","changePercent":"0.53"},{"date":"2018-05-07","nav":"25.938","changePercent":"0.35"},{"date":"2018-05-04","nav":"25.848","changePercent":"-0.66"},{"date":"2018-05-03","nav":"26.019","changePercent":"-0.47"},{"date":"2018-05-02","nav":"26.143","changePercent":"-0.13"},{"date":"2018-04-30","nav":"26.176","changePercent":"1.12"},{"date":"2018-04-27","nav":"25.886","changePercent":"1.14"},{"date":"2018-04-26","nav":"25.594","changePercent":"-0.42"},{"date":"2018-04-25","nav":"25.703","changePercent":"-0.89"},{"date":"2018-04-24","nav":"25.935","changePercent":"0.53"},{"date":"2018-04-23","nav":"25.797","changePercent":"-0.72"},{"date":"2018-04-20","nav":"25.985","changePercent":"-1.06"},{"date":"2018-04-19","nav":"26.264","changePercent":"0.83"},{"date":"2018-04-18","nav":"26.049","changePercent":"0.65"},{"date":"2018-04-17","nav":"25.88","changePercent":"-0.66"},{"date":"2018-04-16","nav":"26.051","changePercent":"-0.31"},{"date":"2018-04-13","nav":"26.131","changePercent":"0.06"},{"date":"2018-04-12","nav":"26.116","changePercent":"-0.18"},{"date":"2018-04-11","nav":"26.164","changePercent":"0.11"},{"date":"2018-04-10","nav":"26.134","changePercent":"1.07"},{"date":"2018-04-09","nav":"25.857","changePercent":"0.65"},{"date":"2018-04-06","nav":"25.69","changePercent":"1.03"},{"date":"2018-04-04","nav":"25.429","changePercent":"-1.27"},{"date":"2018-04-03","nav":"25.755","changePercent":"0.28"},{"date":"2018-03-29","nav":"25.682","changePercent":"0.18"},{"date":"2018-03-28","nav":"25.637","changePercent":"-1.89"},{"date":"2018-03-27","nav":"26.132","changePercent":"0.77"},{"date":"2018-03-26","nav":"25.932","changePercent":"0.77"},{"date":"2018-03-23","nav":"25.734","changePercent":"-2.29"},{"date":"2018-03-22","nav":"26.338","changePercent":"-0.87"},{"date":"2018-03-21","nav":"26.57","changePercent":"0.23"},{"date":"2018-03-20","nav":"26.51","changePercent":"0.29"},{"date":"2018-03-19","nav":"26.433","changePercent":"-0.36"},{"date":"2018-03-16","nav":"26.529","changePercent":"-0.52"},{"date":"2018-03-15","nav":"26.669","changePercent":"0"},{"date":"2018-03-14","nav":"26.67","changePercent":"-0.24"},{"date":"2018-03-13","nav":"26.733","changePercent":"0.23"},{"date":"2018-03-12","nav":"26.672","changePercent":"1.52"},{"date":"2018-03-09","nav":"26.273","changePercent":"0.65"},{"date":"2018-03-08","nav":"26.104","changePercent":"0.95"},{"date":"2018-03-07","nav":"25.858","changePercent":"-0.42"},{"date":"2018-03-06","nav":"25.967","changePercent":"1.57"},{"date":"2018-03-05","nav":"25.566","changePercent":"-0.97"},{"date":"2018-03-02","nav":"25.816","changePercent":"-1.07"},{"date":"2018-03-01","nav":"26.095","changePercent":"-0.07"},{"date":"2018-02-28","nav":"26.112","changePercent":"-1.23"},{"date":"2018-02-27","nav":"26.437","changePercent":"-0.47"},{"date":"2018-02-26","nav":"26.562","changePercent":"0.69"},{"date":"2018-02-23","nav":"26.38","changePercent":"1.19"},{"date":"2018-02-22","nav":"26.071","changePercent":"-0.89"},{"date":"2018-02-21","nav":"26.304","changePercent":"1.31"},{"date":"2018-02-20","nav":"25.965","changePercent":"-0.2"},{"date":"2018-02-15","nav":"26.016","changePercent":"1.08"},{"date":"2018-02-14","nav":"25.739","changePercent":"1.27"},{"date":"2018-02-13","nav":"25.415","changePercent":"1.04"},{"date":"2018-02-12","nav":"25.154","changePercent":"0.8"},{"date":"2018-02-09","nav":"24.955","changePercent":"-1.83"},{"date":"2018-02-08","nav":"25.421","changePercent":"-0.06"},{"date":"2018-02-07","nav":"25.437","changePercent":"-0.31"},{"date":"2018-02-06","nav":"25.516","changePercent":"-4.02"},{"date":"2018-02-05","nav":"26.585","changePercent":"-1.39"},{"date":"2018-02-02","nav":"26.959","changePercent":"-0.86"},{"date":"2018-02-01","nav":"27.192","changePercent":"-0.4"},{"date":"2018-01-31","nav":"27.302","changePercent":"0.57"},{"date":"2018-01-30","nav":"27.148","changePercent":"-1.41"},{"date":"2018-01-29","nav":"27.536","changePercent":"-0.01"},{"date":"2018-01-26","nav":"27.539","changePercent":"0.68"},{"date":"2018-01-25","nav":"27.354","changePercent":"-0.18"},{"date":"2018-01-24","nav":"27.402","changePercent":"0.05"},{"date":"2018-01-23","nav":"27.387","changePercent":"1.37"},{"date":"2018-01-22","nav":"27.017","changePercent":"0.51"},{"date":"2018-01-19","nav":"26.881","changePercent":"0.75"},{"date":"2018-01-18","nav":"26.68","changePercent":"0.29"},{"date":"2018-01-17","nav":"26.604","changePercent":"-0.06"},{"date":"2018-01-16","nav":"26.62","changePercent":"0.58"},{"date":"2018-01-15","nav":"26.467","changePercent":"0.22"},{"date":"2018-01-12","nav":"26.408","changePercent":"0.71"},{"date":"2018-01-11","nav":"26.223","changePercent":"-0.06"},{"date":"2018-01-10","nav":"26.239","changePercent":"-0.3"},{"date":"2018-01-09","nav":"26.318","changePercent":"-0.12"},{"date":"2018-01-08","nav":"26.349","changePercent":"0.28"},{"date":"2018-01-05","nav":"26.275","changePercent":"0.53"},{"date":"2018-01-04","nav":"26.137","changePercent":"0.65"},{"date":"2018-01-03","nav":"25.967","changePercent":"0.36"},{"date":"2018-01-02","nav":"25.875","changePercent":"1.13"},{"date":"2017-12-29","nav":"25.585","changePercent":"0.24"},{"date":"2017-12-28","nav":"25.524","changePercent":"1.17"},{"date":"2017-12-27","nav":"25.23","changePercent":"-0.08"},{"date":"2017-12-22","nav":"25.25","changePercent":"0.55"},{"date":"2017-12-21","nav":"25.112","changePercent":"-0.06"},{"date":"2017-12-20","nav":"25.128","changePercent":"0.06"},{"date":"2017-12-19","nav":"25.114","changePercent":"0.62"},{"date":"2017-12-18","nav":"24.96","changePercent":"0.55"},{"date":"2017-12-15","nav":"24.823","changePercent":"-0.38"},{"date":"2017-12-14","nav":"24.917","changePercent":"0.31"},{"date":"2017-12-13","nav":"24.84","changePercent":"0.56"},{"date":"2017-12-12","nav":"24.702","changePercent":"-0.31"},{"date":"2017-12-11","nav":"24.78","changePercent":"0.62"},{"date":"2017-12-08","nav":"24.628","changePercent":"0.82"},{"date":"2017-12-07","nav":"24.427","changePercent":"0.18"},{"date":"2017-12-06","nav":"24.382","changePercent":"-1.81"},{"date":"2017-12-05","nav":"24.832","changePercent":"-0.69"},{"date":"2017-12-04","nav":"25.004","changePercent":"0.43"},{"date":"2017-12-01","nav":"24.898","changePercent":"0"},{"date":"2017-11-30","nav":"24.899","changePercent":"-1.66"},{"date":"2017-11-29","nav":"25.319","changePercent":"0.06"},{"date":"2017-11-28","nav":"25.304","changePercent":"0.42"},{"date":"2017-11-27","nav":"25.197","changePercent":"-0.99"},{"date":"2017-11-24","nav":"25.448","changePercent":"0.36"},{"date":"2017-11-23","nav":"25.356","changePercent":"-0.49"},{"date":"2017-11-22","nav":"25.481","changePercent":"0.55"},{"date":"2017-11-21","nav":"25.342","changePercent":"0.98"},{"date":"2017-11-20","nav":"25.095","changePercent":"0.05"},{"date":"2017-11-17","nav":"25.082","changePercent":"0.49"},{"date":"2017-11-16","nav":"24.959","changePercent":"0.81"},{"date":"2017-11-15","nav":"24.758","changePercent":"-0.81"},{"date":"2017-11-14","nav":"24.961","changePercent":"-0.62"},{"date":"2017-11-13","nav":"25.117","changePercent":"-0.2"},{"date":"2017-11-10","nav":"25.167","changePercent":"-0.25"},{"date":"2017-11-09","nav":"25.23","changePercent":"0.61"},{"date":"2017-11-08","nav":"25.076","changePercent":"-0.13"},{"date":"2017-11-07","nav":"25.108","changePercent":"0.56"},{"date":"2017-11-06","nav":"24.969","changePercent":"0.24"},{"date":"2017-11-03","nav":"24.91","changePercent":"0.25"},{"date":"2017-11-02","nav":"24.848","changePercent":"0.12"},{"date":"2017-11-01","nav":"24.818","changePercent":"1.2"},{"date":"2017-10-31","nav":"24.524","changePercent":"0.25"},{"date":"2017-10-30","nav":"24.463","changePercent":"0.44"},{"date":"2017-10-27","nav":"24.357","changePercent":"0.25"},{"date":"2017-10-26","nav":"24.296","changePercent":"-0.32"},{"date":"2017-10-24","nav":"24.375","changePercent":"-0.45"},{"date":"2017-10-23","nav":"24.485","changePercent":"-0.07"},{"date":"2017-10-20","nav":"24.503","changePercent":"0.44"},{"date":"2017-10-19","nav":"24.395","changePercent":"-0.76"},{"date":"2017-10-18","nav":"24.583","changePercent":"-0.13"},{"date":"2017-10-17","nav":"24.615","changePercent":"-0.19"},{"date":"2017-10-16","nav":"24.662","changePercent":"0.56"},{"date":"2017-10-13","nav":"24.525","changePercent":"0.25"},{"date":"2017-10-12","nav":"24.464","changePercent":"0.38"},{"date":"2017-10-11","nav":"24.372","changePercent":"0.64"},{"date":"2017-10-10","nav":"24.217","changePercent":"0.64"},{"date":"2017-10-09","nav":"24.062","changePercent":"-0.14"},{"date":"2017-10-06","nav":"24.096","changePercent":"0.19"},{"date":"2017-10-04","nav":"24.051","changePercent":"0.25"},{"date":"2017-10-03","nav":"23.99","changePercent":"1.23"},{"date":"2017-09-29","nav":"23.698","changePercent":"0.65"},{"date":"2017-09-28","nav":"23.544","changePercent":"-0.53"},{"date":"2017-09-27","nav":"23.669","changePercent":"0.13"},{"date":"2017-09-26","nav":"23.639","changePercent":"-0.72"},{"date":"2017-09-25","nav":"23.811","changePercent":"-0.92"},{"date":"2017-09-22","nav":"24.031","changePercent":"-0.39"},{"date":"2017-09-21","nav":"24.125","changePercent":"-0.39"},{"date":"2017-09-20","nav":"24.219","changePercent":"0.31"},{"date":"2017-09-19","nav":"24.143","changePercent":"-0.45"},{"date":"2017-09-18","nav":"24.252","changePercent":"1.22"},{"date":"2017-09-15","nav":"23.96","changePercent":"0"},{"date":"2017-09-14","nav":"23.961","changePercent":"-0.13"},{"date":"2017-09-13","nav":"23.993","changePercent":"-0.2"},{"date":"2017-09-12","nav":"24.04","changePercent":"0.58"},{"date":"2017-09-11","nav":"23.901","changePercent":"0.51"},{"date":"2017-09-08","nav":"23.779","changePercent":"0.26"},{"date":"2017-09-07","nav":"23.718","changePercent":"0.33"},{"date":"2017-09-06","nav":"23.641","changePercent":"-0.4"},{"date":"2017-09-05","nav":"23.735","changePercent":"0.33"},{"date":"2017-09-04","nav":"23.658","changePercent":"-0.73"},{"date":"2017-09-01","nav":"23.832","changePercent":"0.13"},{"date":"2017-08-31","nav":"23.802","changePercent":"-0.07"},{"date":"2017-08-30","nav":"23.818","changePercent":"0.59"},{"date":"2017-08-29","nav":"23.679","changePercent":"-0.59"},{"date":"2017-08-28","nav":"23.82","changePercent":"-0.21"},{"date":"2017-08-25","nav":"23.87","changePercent":"0.45"},{"date":"2017-08-24","nav":"23.762","changePercent":"0.85"},{"date":"2017-08-22","nav":"23.561","changePercent":"0.59"},{"date":"2017-08-21","nav":"23.422","changePercent":"0.19"},{"date":"2017-08-18","nav":"23.378","changePercent":"-0.66"},{"date":"2017-08-17","nav":"23.534","changePercent":"0.39"},{"date":"2017-08-16","nav":"23.442","changePercent":"0.8"},{"date":"2017-08-15","nav":"23.256","changePercent":"0.06"},{"date":"2017-08-14","nav":"23.241","changePercent":"1.07"},{"date":"2017-08-11","nav":"22.995","changePercent":"-1.47"},{"date":"2017-08-10","nav":"23.338","changePercent":"-0.74"},{"date":"2017-08-09","nav":"23.511","changePercent":"-0.46"},{"date":"2017-08-08","nav":"23.62","changePercent":"0.06"},{"date":"2017-08-07","nav":"23.606","changePercent":"0.52"},{"date":"2017-08-04","nav":"23.484","changePercent":"0.13"},{"date":"2017-08-03","nav":"23.454","changePercent":"-0.73"},{"date":"2017-08-02","nav":"23.626","changePercent":"0.2"},{"date":"2017-08-01","nav":"23.58","changePercent":"0.4"},{"date":"2017-07-31","nav":"23.487","changePercent":"0.45"},{"date":"2017-07-28","nav":"23.381","changePercent":"-1"},{"date":"2017-07-27","nav":"23.616","changePercent":"0.93"},{"date":"2017-07-26","nav":"23.398","changePercent":"-0.07"},{"date":"2017-07-25","nav":"23.415","changePercent":"0.2"},{"date":"2017-07-24","nav":"23.369","changePercent":"0.39"},{"date":"2017-07-21","nav":"23.278","changePercent":"-0.34"},{"date":"2017-07-20","nav":"23.357","changePercent":"0"},{"date":"2017-07-19","nav":"23.358","changePercent":"1.14"},{"date":"2017-07-18","nav":"23.094","changePercent":"0.27"},{"date":"2017-07-17","nav":"23.032","changePercent":"0.33"},{"date":"2017-07-14","nav":"22.957","changePercent":"0.34"},{"date":"2017-07-13","nav":"22.88","changePercent":"1.17"},{"date":"2017-07-12","nav":"22.615","changePercent":"0.48"},{"date":"2017-07-11","nav":"22.507","changePercent":"0.98"},{"date":"2017-07-10","nav":"22.289","changePercent":"0.41"},{"date":"2017-07-07","nav":"22.198","changePercent":"-0.56"},{"date":"2017-07-06","nav":"22.324","changePercent":"-0.07"},{"date":"2017-07-05","nav":"22.34","changePercent":"0.06"},{"date":"2017-07-04","nav":"22.326","changePercent":"-0.56"},{"date":"2017-07-03","nav":"22.451","changePercent":"0.06"},{"date":"2017-06-30","nav":"22.438","changePercent":"-0.83"},{"date":"2017-06-29","nav":"22.626","changePercent":"0.97"},{"date":"2017-06-28","nav":"22.409","changePercent":"-0.28"},{"date":"2017-06-27","nav":"22.472","changePercent":"-0.14"},{"date":"2017-06-26","nav":"22.504","changePercent":"0.68"},{"date":"2017-06-23","nav":"22.351","changePercent":"0.21"},{"date":"2017-06-22","nav":"22.305","changePercent":"0.56"},{"date":"2017-06-21","nav":"22.181","changePercent":"-0.7"},{"date":"2017-06-20","nav":"22.338","changePercent":"-0.07"},{"date":"2017-06-19","nav":"22.354","changePercent":"0.62"},{"date":"2017-06-16","nav":"22.216","changePercent":"0.28"},{"date":"2017-06-15","nav":"22.155","changePercent":"-0.98"},{"date":"2017-06-14","nav":"22.374","changePercent":"0.7"},{"date":"2017-06-13","nav":"22.219","changePercent":"0.7"},{"date":"2017-06-12","nav":"22.064","changePercent":"-0.78"},{"date":"2017-06-09","nav":"22.238","changePercent":"0.07"},{"date":"2017-06-08","nav":"22.223","changePercent":"0.35"},{"date":"2017-06-07","nav":"22.146","changePercent":"0"},{"date":"2017-06-06","nav":"22.147","changePercent":"-0.42"},{"date":"2017-06-05","nav":"22.241","changePercent":"0.06"},{"date":"2017-06-02","nav":"22.228","changePercent":"0.78"},{"date":"2017-06-01","nav":"22.057","changePercent":"0.21"},{"date":"2017-05-31","nav":"22.011","changePercent":"-0.43"},{"date":"2017-05-29","nav":"22.107","changePercent":"-0.15"},{"date":"2017-05-26","nav":"22.14","changePercent":"0.06"},{"date":"2017-05-25","nav":"22.126","changePercent":"1.14"},{"date":"2017-05-24","nav":"21.876","changePercent":"-0.15"},{"date":"2017-05-23","nav":"21.909","changePercent":"-0.15"},{"date":"2017-05-22","nav":"21.941","changePercent":"1.14"},{"date":"2017-05-19","nav":"21.694","changePercent":"-0.07"},{"date":"2017-05-18","nav":"21.71","changePercent":"-0.72"},{"date":"2017-05-17","nav":"21.867","changePercent":"-0.57"},{"date":"2017-05-16","nav":"21.993","changePercent":"0.35"},{"date":"2017-05-15","nav":"21.916","changePercent":"0.56"},{"date":"2017-05-12","nav":"21.793","changePercent":"-0.29"},{"date":"2017-05-11","nav":"21.857","changePercent":"0.58"},{"date":"2017-05-10","nav":"21.732","changePercent":"0.21"},{"date":"2017-05-09","nav":"21.686","changePercent":"0"},{"date":"2017-05-08","nav":"21.687","changePercent":"0.79"},{"date":"2017-05-05","nav":"21.518","changePercent":"-0.65"},{"date":"2017-05-04","nav":"21.659","changePercent":"-0.51"},{"date":"2017-05-02","nav":"21.77","changePercent":"0.71"},{"date":"2017-04-28","nav":"21.617","changePercent":"-0.22"},{"date":"2017-04-27","nav":"21.665","changePercent":"0.14"},{"date":"2017-04-26","nav":"21.634","changePercent":"0.28"},{"date":"2017-04-25","nav":"21.573","changePercent":"0.87"},{"date":"2017-04-24","nav":"21.386","changePercent":"0.65"},{"date":"2017-04-21","nav":"21.248","changePercent":"0.59"},{"date":"2017-04-20","nav":"21.123","changePercent":"0.59"},{"date":"2017-04-19","nav":"20.999","changePercent":"-0.23"},{"date":"2017-04-18","nav":"21.047","changePercent":"-0.9"},{"date":"2017-04-13","nav":"21.238","changePercent":"0.36"},{"date":"2017-04-12","nav":"21.161","changePercent":"0.22"},{"date":"2017-04-11","nav":"21.115","changePercent":"-0.22"},{"date":"2017-04-10","nav":"21.162","changePercent":"-0.09"},{"date":"2017-04-07","nav":"21.181","changePercent":"-0.15"},{"date":"2017-04-06","nav":"21.213","changePercent":"-0.73"},{"date":"2017-04-05","nav":"21.37","changePercent":"0.07"},{"date":"2017-04-03","nav":"21.356","changePercent":"0.36"},{"date":"2017-03-31","nav":"21.28","changePercent":"-0.73"},{"date":"2017-03-30","nav":"21.437","changePercent":"-0.08"},{"date":"2017-03-29","nav":"21.454","changePercent":"0.36"},{"date":"2017-03-28","nav":"21.376","changePercent":"0.73"},{"date":"2017-03-27","nav":"21.221","changePercent":"-0.16"},{"date":"2017-03-24","nav":"21.254","changePercent":"0.29"},{"date":"2017-03-23","nav":"21.193","changePercent":"0.07"},{"date":"2017-03-22","nav":"21.178","changePercent":"-1.1"},{"date":"2017-03-21","nav":"21.413","changePercent":"0.36"},{"date":"2017-03-20","nav":"21.336","changePercent":"0.43"},{"date":"2017-03-17","nav":"21.244","changePercent":"0.51"},{"date":"2017-03-16","nav":"21.136","changePercent":"1.5"},{"date":"2017-03-15","nav":"20.823","changePercent":"0.22"},{"date":"2017-03-14","nav":"20.777","changePercent":"0.45"},{"date":"2017-03-13","nav":"20.684","changePercent":"0.99"},{"date":"2017-03-10","nav":"20.482","changePercent":"0.54"},{"date":"2017-03-09","nav":"20.373","changePercent":"-1.07"},{"date":"2017-03-08","nav":"20.594","changePercent":"0.07"},{"date":"2017-03-07","nav":"20.579","changePercent":"0.46"},{"date":"2017-03-06","nav":"20.485","changePercent":"0.45"},{"date":"2017-03-03","nav":"20.394","changePercent":"-0.84"},{"date":"2017-03-02","nav":"20.567","changePercent":"0.15"},{"date":"2017-03-01","nav":"20.536","changePercent":"-0.16"},{"date":"2017-02-28","nav":"20.568","changePercent":"0"},{"date":"2017-02-27","nav":"20.569","changePercent":"-0.32"},{"date":"2017-02-24","nav":"20.634","changePercent":"-0.91"},{"date":"2017-02-23","nav":"20.823","changePercent":"0.07"},{"date":"2017-02-22","nav":"20.808","changePercent":"0.6"},{"date":"2017-02-21","nav":"20.684","changePercent":"-0.15"},{"date":"2017-02-20","nav":"20.716","changePercent":"0.37"},{"date":"2017-02-17","nav":"20.64","changePercent":"-0.38"},{"date":"2017-02-16","nav":"20.719","changePercent":"0.22"},{"date":"2017-02-15","nav":"20.673","changePercent":"0.77"},{"date":"2017-02-14","nav":"20.516","changePercent":"-0.08"},{"date":"2017-02-13","nav":"20.533","changePercent":"0.76"},{"date":"2017-02-10","nav":"20.378","changePercent":"0.38"},{"date":"2017-02-09","nav":"20.301","changePercent":"0.39"},{"date":"2017-02-08","nav":"20.223","changePercent":"0.07"},{"date":"2017-02-07","nav":"20.208","changePercent":"-0.24"},{"date":"2017-02-06","nav":"20.256","changePercent":"0.61"},{"date":"2017-02-03","nav":"20.133","changePercent":"0.07"},{"date":"2017-02-02","nav":"20.118","changePercent":"0.15"},{"date":"2017-02-01","nav":"20.087","changePercent":"-0.25"},{"date":"2017-01-27","nav":"20.138","changePercent":"0.15"},{"date":"2017-01-26","nav":"20.107","changePercent":"0.55"},{"date":"2017-01-25","nav":"19.998","changePercent":"0.47"},{"date":"2017-01-24","nav":"19.905","changePercent":"0.63"},{"date":"2017-01-23","nav":"19.78","changePercent":"0.3"},{"date":"2017-01-20","nav":"19.72","changePercent":"-0.4"},{"date":"2017-01-19","nav":"19.799","changePercent":"-0.16"},{"date":"2017-01-18","nav":"19.831","changePercent":"0.31"},{"date":"2017-01-17","nav":"19.769","changePercent":"0.48"},{"date":"2017-01-16","nav":"19.675","changePercent":"-0.41"},{"date":"2017-01-13","nav":"19.756","changePercent":"-0.16"},{"date":"2017-01-12","nav":"19.788","changePercent":"0.71"},{"date":"2017-01-11","nav":"19.648","changePercent":"0.4"},{"date":"2017-01-10","nav":"19.57","changePercent":"0.56"},{"date":"2017-01-09","nav":"19.461","changePercent":"0.07"},{"date":"2017-01-06","nav":"19.448","changePercent":"-0.01"},{"date":"2017-01-05","nav":"19.449","changePercent":"1.3"},{"date":"2017-01-04","nav":"19.199","changePercent":"0.58"},{"date":"2017-01-03","nav":"19.089","changePercent":"0.23"},{"date":"2016-12-30","nav":"19.045","changePercent":"0.58"},{"date":"2016-12-29","nav":"18.936","changePercent":"0.24"},{"date":"2016-12-28","nav":"18.89","changePercent":"0.91"},{"date":"2016-12-23","nav":"18.72","changePercent":"-0.43"},{"date":"2016-12-22","nav":"18.8","changePercent":"-0.58"},{"date":"2016-12-21","nav":"18.91","changePercent":"-0.09"},{"date":"2016-12-20","nav":"18.927","changePercent":"-0.17"},{"date":"2016-12-19","nav":"18.959","changePercent":"-0.59"},{"date":"2016-12-16","nav":"19.071","changePercent":"-0.01"},{"date":"2016-12-15","nav":"19.072","changePercent":"-1.39"},{"date":"2016-12-14","nav":"19.34","changePercent":"0.08"},{"date":"2016-12-13","nav":"19.325","changePercent":"0"},{"date":"2016-12-12","nav":"19.325","changePercent":"-0.58"},{"date":"2016-12-09","nav":"19.438","changePercent":"-0.08"},{"date":"2016-12-08","nav":"19.454","changePercent":"1.06"},{"date":"2016-12-07","nav":"19.25","changePercent":"0.57"},{"date":"2016-12-06","nav":"19.141","changePercent":"0.66"},{"date":"2016-12-05","nav":"19.016","changePercent":"-0.34"},{"date":"2016-12-02","nav":"19.081","changePercent":"-0.98"},{"date":"2016-12-01","nav":"19.27","changePercent":"0.65"},{"date":"2016-11-30","nav":"19.145","changePercent":"-0.25"},{"date":"2016-11-29","nav":"19.193","changePercent":"-0.25"},{"date":"2016-11-28","nav":"19.241","changePercent":"0.48"},{"date":"2016-11-25","nav":"19.149","changePercent":"0.66"},{"date":"2016-11-24","nav":"19.024","changePercent":"-0.58"},{"date":"2016-11-23","nav":"19.135","changePercent":"0.49"},{"date":"2016-11-22","nav":"19.041","changePercent":"1.08"},{"date":"2016-11-21","nav":"18.837","changePercent":"-0.34"},{"date":"2016-11-18","nav":"18.902","changePercent":"-0.09"},{"date":"2016-11-17","nav":"18.919","changePercent":"-0.08"},{"date":"2016-11-16","nav":"18.935","changePercent":"-0.01"},{"date":"2016-11-15","nav":"18.936","changePercent":"-0.5"},{"date":"2016-11-14","nav":"19.031","changePercent":"-1.08"},{"date":"2016-11-11","nav":"19.238","changePercent":"-1.77"},{"date":"2016-11-10","nav":"19.585","changePercent":"1.96"},{"date":"2016-11-09","nav":"19.208","changePercent":"-2.24"},{"date":"2016-11-08","nav":"19.649","changePercent":"0.48"},{"date":"2016-11-07","nav":"19.556","changePercent":"1.29"},{"date":"2016-11-04","nav":"19.306","changePercent":"-0.49"},{"date":"2016-11-03","nav":"19.401","changePercent":"-0.33"},{"date":"2016-11-02","nav":"19.465","changePercent":"-1.44"},{"date":"2016-11-01","nav":"19.749","changePercent":"0.31"},{"date":"2016-10-31","nav":"19.687","changePercent":"0.15"},{"date":"2016-10-28","nav":"19.658","changePercent":"-0.32"},{"date":"2016-10-27","nav":"19.721","changePercent":"-0.72"},{"date":"2016-10-26","nav":"19.864","changePercent":"-0.79"},{"date":"2016-10-25","nav":"20.022","changePercent":"-0.08"},{"date":"2016-10-24","nav":"20.038","changePercent":"-0.25"},{"date":"2016-10-20","nav":"20.089","changePercent":"0"},{"date":"2016-10-19","nav":"20.089","changePercent":"0.23"},{"date":"2016-10-18","nav":"20.043","changePercent":"1.35"},{"date":"2016-10-17","nav":"19.776","changePercent":"-0.49"},{"date":"2016-10-14","nav":"19.873","changePercent":"0.48"},{"date":"2016-10-13","nav":"19.779","changePercent":"-1.49"},{"date":"2016-10-12","nav":"20.079","changePercent":"-0.16"},{"date":"2016-10-11","nav":"20.111","changePercent":"-0.87"},{"date":"2016-10-07","nav":"20.288","changePercent":"-0.47"},{"date":"2016-10-06","nav":"20.383","changePercent":"0.31"},{"date":"2016-10-05","nav":"20.321","changePercent":"-0.31"},{"date":"2016-10-04","nav":"20.385","changePercent":"0.15"},{"date":"2016-10-03","nav":"20.354","changePercent":"1.16"},{"date":"2016-09-30","nav":"20.12","changePercent":"-1.16"},{"date":"2016-09-29","nav":"20.357","changePercent":"0.46"},{"date":"2016-09-28","nav":"20.263","changePercent":"0.07"},{"date":"2016-09-27","nav":"20.248","changePercent":"0.55"},{"date":"2016-09-26","nav":"20.138","changePercent":"-1.1"},{"date":"2016-09-23","nav":"20.361","changePercent":"0.23"},{"date":"2016-09-22","nav":"20.315","changePercent":"1.18"},{"date":"2016-09-21","nav":"20.079","changePercent":"0.55"},{"date":"2016-09-20","nav":"19.97","changePercent":"-0.24"},{"date":"2016-09-19","nav":"20.018","changePercent":"1.18"},{"date":"2016-09-15","nav":"19.784","changePercent":"0.4"},{"date":"2016-09-14","nav":"19.706","changePercent":"0.08"},{"date":"2016-09-13","nav":"19.691","changePercent":"-0.09"},{"date":"2016-09-12","nav":"19.708","changePercent":"-2.73"},{"date":"2016-09-09","nav":"20.262","changePercent":"-1.39"},{"date":"2016-09-08","nav":"20.547","changePercent":"0.15"},{"date":"2016-09-07","nav":"20.516","changePercent":"0.3"},{"date":"2016-09-06","nav":"20.454","changePercent":"1.01"},{"date":"2016-09-05","nav":"20.25","changePercent":"1.33"},{"date":"2016-09-02","nav":"19.984","changePercent":"-0.08"},{"date":"2016-09-01","nav":"20","changePercent":"-0.08"},{"date":"2016-08-31","nav":"20.017","changePercent":"-0.24"},{"date":"2016-08-30","nav":"20.065","changePercent":"0.55"},{"date":"2016-08-29","nav":"19.955","changePercent":"-0.4"},{"date":"2016-08-26","nav":"20.036","changePercent":"0.31"},{"date":"2016-08-25","nav":"19.974","changePercent":"-0.24"},{"date":"2016-08-24","nav":"20.022","changePercent":"-0.55"},{"date":"2016-08-23","nav":"20.133","changePercent":"0.47"},{"date":"2016-08-22","nav":"20.039","changePercent":"-0.4"},{"date":"2016-08-19","nav":"20.12","changePercent":"-0.32"},{"date":"2016-08-18","nav":"20.184","changePercent":"0.47"},{"date":"2016-08-17","nav":"20.09","changePercent":"-0.32"},{"date":"2016-08-16","nav":"20.154","changePercent":"0.15"},{"date":"2016-08-15","nav":"20.123","changePercent":"0.14"},{"date":"2016-08-12","nav":"20.094","changePercent":"0.23"},{"date":"2016-08-11","nav":"20.048","changePercent":"-0.16"},{"date":"2016-08-10","nav":"20.08","changePercent":"0.39"},{"date":"2016-08-09","nav":"20.002","changePercent":"-0.08"},{"date":"2016-08-08","nav":"20.018","changePercent":"1.02"},{"date":"2016-08-05","nav":"19.815","changePercent":"1.05"},{"date":"2016-08-04","nav":"19.61","changePercent":"0.4"},{"date":"2016-08-03","nav":"19.532","changePercent":"-1.76"},{"date":"2016-08-01","nav":"19.881","changePercent":"0.87"},{"date":"2016-07-29","nav":"19.71","changePercent":"-0.32"},{"date":"2016-07-28","nav":"19.774","changePercent":"0.16"},{"date":"2016-07-27","nav":"19.743","changePercent":"0.24"},{"date":"2016-07-26","nav":"19.696","changePercent":"0.32"},{"date":"2016-07-25","nav":"19.634","changePercent":"0.31"},{"date":"2016-07-22","nav":"19.573","changePercent":"-0.24"},{"date":"2016-07-21","nav":"19.621","changePercent":"0.32"},{"date":"2016-07-20","nav":"19.558","changePercent":"0.32"},{"date":"2016-07-19","nav":"19.496","changePercent":"-0.33"},{"date":"2016-07-18","nav":"19.56","changePercent":"0.31"},{"date":"2016-07-15","nav":"19.499","changePercent":"0.65"},{"date":"2016-07-14","nav":"19.373","changePercent":"0.49"},{"date":"2016-07-13","nav":"19.279","changePercent":"0.33"},{"date":"2016-07-12","nav":"19.216","changePercent":"0.74"},{"date":"2016-07-11","nav":"19.075","changePercent":"2.02"},{"date":"2016-07-08","nav":"18.697","changePercent":"-0.18"},{"date":"2016-07-07","nav":"18.73","changePercent":"1.11"},{"date":"2016-07-06","nav":"18.525","changePercent":"-1.18"},{"date":"2016-07-05","nav":"18.747","changePercent":"-1.09"},{"date":"2016-07-04","nav":"18.953","changePercent":"1.16"},{"date":"2016-06-30","nav":"18.735","changePercent":"1.98"},{"date":"2016-06-29","nav":"18.372","changePercent":"1.48"},{"date":"2016-06-28","nav":"18.104","changePercent":"0.44"},{"date":"2016-06-27","nav":"18.025","changePercent":"-0.19"},{"date":"2016-06-24","nav":"18.059","changePercent":"-3.3"},{"date":"2016-06-23","nav":"18.676","changePercent":"0.17"},{"date":"2016-06-22","nav":"18.645","changePercent":"0.51"},{"date":"2016-06-21","nav":"18.551","changePercent":"0.51"},{"date":"2016-06-20","nav":"18.457","changePercent":"1.56"},{"date":"2016-06-17","nav":"18.174","changePercent":"0.52"},{"date":"2016-06-16","nav":"18.08","changePercent":"-1.3"},{"date":"2016-06-15","nav":"18.318","changePercent":"0.25"},{"date":"2016-06-14","nav":"18.272","changePercent":"-0.78"},{"date":"2016-06-13","nav":"18.415","changePercent":"-1.45"},{"date":"2016-06-10","nav":"18.686","changePercent":"-1.43"},{"date":"2016-06-08","nav":"18.957","changePercent":"0.33"},{"date":"2016-06-07","nav":"18.894","changePercent":"1.44"},{"date":"2016-06-06","nav":"18.626","changePercent":"0.68"},{"date":"2016-06-03","nav":"18.501","changePercent":"0.6"},{"date":"2016-06-02","nav":"18.391","changePercent":"-0.09"},{"date":"2016-06-01","nav":"18.408","changePercent":"-0.09"},{"date":"2016-05-31","nav":"18.424","changePercent":"0.43"},{"date":"2016-05-30","nav":"18.346","changePercent":"-0.01"},{"date":"2016-05-27","nav":"18.348","changePercent":"0.87"},{"date":"2016-05-26","nav":"18.19","changePercent":"0.61"},{"date":"2016-05-25","nav":"18.08","changePercent":"1.96"},{"date":"2016-05-24","nav":"17.732","changePercent":"-0.54"},{"date":"2016-05-23","nav":"17.828","changePercent":"0.52"},{"date":"2016-05-20","nav":"17.735","changePercent":"0.53"},{"date":"2016-05-19","nav":"17.641","changePercent":"-1.15"},{"date":"2016-05-18","nav":"17.847","changePercent":"-0.79"},{"date":"2016-05-17","nav":"17.99","changePercent":"1.15"},{"date":"2016-05-16","nav":"17.785","changePercent":"0.17"},{"date":"2016-05-13","nav":"17.755","changePercent":"-0.98"},{"date":"2016-05-12","nav":"17.93","changePercent":"-0.44"},{"date":"2016-05-11","nav":"18.01","changePercent":"0.08"},{"date":"2016-05-10","nav":"17.995","changePercent":"0.35"},{"date":"2016-05-09","nav":"17.932","changePercent":"-0.19"},{"date":"2016-05-06","nav":"17.966","changePercent":"-0.53"},{"date":"2016-05-05","nav":"18.062","changePercent":"-0.09"},{"date":"2016-05-04","nav":"18.078","changePercent":"-0.96"},{"date":"2016-05-03","nav":"18.253","changePercent":"-0.45"},{"date":"2016-04-29","nav":"18.335","changePercent":"-0.35"},{"date":"2016-04-28","nav":"18.4","changePercent":"0"},{"date":"2016-04-27","nav":"18.4","changePercent":"-0.43"},{"date":"2016-04-26","nav":"18.48","changePercent":"0.34"},{"date":"2016-04-25","nav":"18.418","changePercent":"-0.44"},{"date":"2016-04-22","nav":"18.499","changePercent":"-0.94"},{"date":"2016-04-21","nav":"18.674","changePercent":"0.77"},{"date":"2016-04-20","nav":"18.532","changePercent":"-0.34"},{"date":"2016-04-19","nav":"18.596","changePercent":"0.77"},{"date":"2016-04-18","nav":"18.454","changePercent":"-0.18"},{"date":"2016-04-15","nav":"18.488","changePercent":"0.43"},{"date":"2016-04-14","nav":"18.409","changePercent":"0.6"},{"date":"2016-04-13","nav":"18.299","changePercent":"1.49"},{"date":"2016-04-12","nav":"18.03","changePercent":"0.35"},{"date":"2016-04-11","nav":"17.967","changePercent":"0.17"},{"date":"2016-04-08","nav":"17.937","changePercent":"0.08"},{"date":"2016-04-07","nav":"17.922","changePercent":"0.08"},{"date":"2016-04-06","nav":"17.907","changePercent":"0.44"},{"date":"2016-04-05","nav":"17.828","changePercent":"-1.42"},{"date":"2016-04-01","nav":"18.085","changePercent":"-1.3"},{"date":"2016-03-31","nav":"18.324","changePercent":"0.7"},{"date":"2016-03-30","nav":"18.197","changePercent":"1.68"},{"date":"2016-03-29","nav":"17.897","changePercent":"-0.72"},{"date":"2016-03-24","nav":"18.027","changePercent":"-0.79"},{"date":"2016-03-23","nav":"18.17","changePercent":"-0.53"},{"date":"2016-03-22","nav":"18.266","changePercent":"0.17"},{"date":"2016-03-21","nav":"18.235","changePercent":"0.25"},{"date":"2016-03-18","nav":"18.19","changePercent":"0.7"},{"date":"2016-03-17","nav":"18.064","changePercent":"1.88"},{"date":"2016-03-16","nav":"17.731","changePercent":"0.27"},{"date":"2016-03-15","nav":"17.684","changePercent":"-1.07"},{"date":"2016-03-14","nav":"17.875","changePercent":"0.8"},{"date":"2016-03-11","nav":"17.734","changePercent":"1.08"},{"date":"2016-03-10","nav":"17.544","changePercent":"-0.01"},{"date":"2016-03-09","nav":"17.545","changePercent":"0.45"},{"date":"2016-03-08","nav":"17.466","changePercent":"-1.09"},{"date":"2016-03-07","nav":"17.658","changePercent":"0.44"},{"date":"2016-03-04","nav":"17.58","changePercent":"0.72"},{"date":"2016-03-03","nav":"17.454","changePercent":"1.01"},{"date":"2016-03-02","nav":"17.279","changePercent":"2.44"},{"date":"2016-03-01","nav":"16.867","changePercent":"1.24"},{"date":"2016-02-29","nav":"16.661","changePercent":"-0.2"},{"date":"2016-02-26","nav":"16.695","changePercent":"0.77"},{"date":"2016-02-25","nav":"16.568","changePercent":"-0.19"},{"date":"2016-02-24","nav":"16.6","changePercent":"-1.42"},{"date":"2016-02-23","nav":"16.839","changePercent":"-0.29"},{"date":"2016-02-22","nav":"16.888","changePercent":"0.66"},{"date":"2016-02-19","nav":"16.778","changePercent":"-0.39"},{"date":"2016-02-18","nav":"16.843","changePercent":"1.73"},{"date":"2016-02-17","nav":"16.557","changePercent":"-0.58"},{"date":"2016-02-16","nav":"16.653","changePercent":"0.96"},{"date":"2016-02-15","nav":"16.495","changePercent":"2.16"},{"date":"2016-02-12","nav":"16.147","changePercent":"-0.69"},{"date":"2016-02-11","nav":"16.259","changePercent":"-3.42"},{"date":"2016-02-05","nav":"16.835","changePercent":"0.38"},{"date":"2016-02-04","nav":"16.772","changePercent":"1.73"},{"date":"2016-02-03","nav":"16.486","changePercent":"-1.33"},{"date":"2016-02-02","nav":"16.709","changePercent":"-1.23"},{"date":"2016-02-01","nav":"16.917","changePercent":"0.56"},{"date":"2016-01-29","nav":"16.823","changePercent":"1.92"},{"date":"2016-01-28","nav":"16.506","changePercent":"0.58"},{"date":"2016-01-27","nav":"16.411","changePercent":"0.29"},{"date":"2016-01-26","nav":"16.364","changePercent":"-1.06"},{"date":"2016-01-25","nav":"16.54","changePercent":"1.35"},{"date":"2016-01-22","nav":"16.319","changePercent":"2.09"},{"date":"2016-01-21","nav":"15.985","changePercent":"-0.7"},{"date":"2016-01-20","nav":"16.097","changePercent":"-2.51"},{"date":"2016-01-19","nav":"16.511","changePercent":"1.76"},{"date":"2016-01-18","nav":"16.226","changePercent":"-0.89"},{"date":"2016-01-15","nav":"16.371","changePercent":"-1.06"},{"date":"2016-01-14","nav":"16.547","changePercent":"-1.05"},{"date":"2016-01-13","nav":"16.723","changePercent":"1.16"},{"date":"2016-01-12","nav":"16.532","changePercent":"-0.67"},{"date":"2016-01-11","nav":"16.644","changePercent":"-1.71"},{"date":"2016-01-08","nav":"16.933","changePercent":"0.66"},{"date":"2016-01-07","nav":"16.822","changePercent":"-2.67"},{"date":"2016-01-06","nav":"17.284","changePercent":"-1.19"},{"date":"2016-01-05","nav":"17.492","changePercent":"-0.82"},{"date":"2016-01-04","nav":"17.636","changePercent":"-2.65"},{"date":"2015-12-31","nav":"18.117","changePercent":"0.35"},{"date":"2015-12-30","nav":"18.054","changePercent":"0"},{"date":"2015-12-29","nav":"18.054","changePercent":"0.17"},{"date":"2015-12-28","nav":"18.023","changePercent":"-0.28"},{"date":"2015-12-24","nav":"18.074","changePercent":"0.44"},{"date":"2015-12-23","nav":"17.995","changePercent":"0.8"},{"date":"2015-12-22","nav":"17.852","changePercent":"0.26"},{"date":"2015-12-21","nav":"17.805","changePercent":"0.26"},{"date":"2015-12-18","nav":"17.759","changePercent":"-0.45"},{"date":"2015-12-17","nav":"17.839","changePercent":"0.89"},{"date":"2015-12-16","nav":"17.681","changePercent":"1.64"},{"date":"2015-12-15","nav":"17.395","changePercent":"0.27"},{"date":"2015-12-14","nav":"17.348","changePercent":"-0.92"},{"date":"2015-12-11","nav":"17.509","changePercent":"-1"},{"date":"2015-12-10","nav":"17.685","changePercent":"-0.1"},{"date":"2015-12-09","nav":"17.702","changePercent":"-0.54"},{"date":"2015-12-08","nav":"17.798","changePercent":"-1.33"},{"date":"2015-12-07","nav":"18.038","changePercent":"-0.28"},{"date":"2015-12-04","nav":"18.088","changePercent":"-0.53"},{"date":"2015-12-03","nav":"18.184","changePercent":"-0.61"},{"date":"2015-12-02","nav":"18.296","changePercent":"-0.18"},{"date":"2015-12-01","nav":"18.329","changePercent":"1.59"},{"date":"2015-11-30","nav":"18.043","changePercent":"-0.45"},{"date":"2015-11-27","nav":"18.124","changePercent":"-1.22"},{"date":"2015-11-26","nav":"18.348","changePercent":"0.26"},{"date":"2015-11-25","nav":"18.301","changePercent":"-0.01"},{"date":"2015-11-24","nav":"18.302","changePercent":"-0.26"},{"date":"2015-11-23","nav":"18.35","changePercent":"-0.27"},{"date":"2015-11-20","nav":"18.4","changePercent":"0.43"},{"date":"2015-11-19","nav":"18.321","changePercent":"2.04"},{"date":"2015-11-18","nav":"17.955","changePercent":"-0.18"},{"date":"2015-11-17","nav":"17.988","changePercent":"1.62"},{"date":"2015-11-16","nav":"17.702","changePercent":"-0.9"},{"date":"2015-11-13","nav":"17.863","changePercent":"-1.24"},{"date":"2015-11-12","nav":"18.087","changePercent":"0.53"},{"date":"2015-11-11","nav":"17.992","changePercent":"0.17"},{"date":"2015-11-10","nav":"17.961","changePercent":"-1.14"},{"date":"2015-11-09","nav":"18.169","changePercent":"-1.31"},{"date":"2015-11-06","nav":"18.411","changePercent":"-0.86"},{"date":"2015-11-05","nav":"18.571","changePercent":"-0.6"},{"date":"2015-11-04","nav":"18.684","changePercent":"0.86"},{"date":"2015-11-03","nav":"18.525","changePercent":"0.95"},{"date":"2015-11-02","nav":"18.35","changePercent":"-0.7"},{"date":"2015-10-30","nav":"18.479","changePercent":"-0.09"},{"date":"2015-10-29","nav":"18.496","changePercent":"-1.11"},{"date":"2015-10-28","nav":"18.704","changePercent":"-0.52"},{"date":"2015-10-27","nav":"18.801","changePercent":"-0.25"},{"date":"2015-10-26","nav":"18.849","changePercent":"0.07"},{"date":"2015-10-23","nav":"18.836","changePercent":"1.2"},{"date":"2015-10-22","nav":"18.613","changePercent":"-0.35"},{"date":"2015-10-20","nav":"18.678","changePercent":"-0.35"},{"date":"2015-10-19","nav":"18.743","changePercent":"0.33"},{"date":"2015-10-16","nav":"18.681","changePercent":"0.34"},{"date":"2015-10-15","nav":"18.618","changePercent":"1.65"},{"date":"2015-10-14","nav":"18.315","changePercent":"-0.17"},{"date":"2015-10-13","nav":"18.347","changePercent":"-1.04"},{"date":"2015-10-12","nav":"18.54","changePercent":"0.51"},{"date":"2015-10-09","nav":"18.446","changePercent":"1.22"},{"date":"2015-10-08","nav":"18.223","changePercent":"-0.53"},{"date":"2015-10-07","nav":"18.32","changePercent":"2.04"},{"date":"2015-10-06","nav":"17.953","changePercent":"0.98"},{"date":"2015-10-05","nav":"17.778","changePercent":"1.73"},{"date":"2015-10-02","nav":"17.476","changePercent":"1.01"},{"date":"2015-09-30","nav":"17.302","changePercent":"2.07"},{"date":"2015-09-29","nav":"16.951","changePercent":"-1.5"},{"date":"2015-09-25","nav":"17.209","changePercent":"-0.38"},{"date":"2015-09-24","nav":"17.274","changePercent":"0.09"},{"date":"2015-09-23","nav":"17.258","changePercent":"-2.09"},{"date":"2015-09-22","nav":"17.626","changePercent":"-0.19"},{"date":"2015-09-21","nav":"17.659","changePercent":"-1.53"},{"date":"2015-09-18","nav":"17.933","changePercent":"0.89"},{"date":"2015-09-17","nav":"17.774","changePercent":"0.73"},{"date":"2015-09-16","nav":"17.646","changePercent":"2.12"},{"date":"2015-09-15","nav":"17.279","changePercent":"-0.74"},{"date":"2015-09-14","nav":"17.408","changePercent":"0.73"},{"date":"2015-09-11","nav":"17.282","changePercent":"-0.18"},{"date":"2015-09-10","nav":"17.314","changePercent":"-1.19"},{"date":"2015-09-09","nav":"17.523","changePercent":"3"},{"date":"2015-09-08","nav":"17.012","changePercent":"2.01"},{"date":"2015-09-07","nav":"16.676","changePercent":"-0.96"},{"date":"2015-09-04","nav":"16.838","changePercent":"-1.14"},{"date":"2015-09-02","nav":"17.032","changePercent":"-0.47"},{"date":"2015-09-01","nav":"17.112","changePercent":"-1.93"},{"date":"2015-08-31","nav":"17.449","changePercent":"-0.65"},{"date":"2015-08-28","nav":"17.563","changePercent":"0.27"},{"date":"2015-08-27","nav":"17.515","changePercent":"3.01"},{"date":"2015-08-26","nav":"17.004","changePercent":"0.28"},{"date":"2015-08-25","nav":"16.957","changePercent":"1.73"},{"date":"2015-08-24","nav":"16.669","changePercent":"-4.94"},{"date":"2015-08-21","nav":"17.535","changePercent":"-2.32"},{"date":"2015-08-20","nav":"17.952","changePercent":"-1.32"},{"date":"2015-08-19","nav":"18.193","changePercent":"-0.44"},{"date":"2015-08-18","nav":"18.273","changePercent":"-0.96"},{"date":"2015-08-17","nav":"18.45","changePercent":"-0.7"},{"date":"2015-08-14","nav":"18.58","changePercent":"0.17"},{"date":"2015-08-13","nav":"18.549","changePercent":"0.69"},{"date":"2015-08-12","nav":"18.421","changePercent":"-2.14"},{"date":"2015-08-11","nav":"18.823","changePercent":"-1.01"},{"date":"2015-08-10","nav":"19.016","changePercent":"0.41"},{"date":"2015-08-07","nav":"18.938","changePercent":"-0.42"},{"date":"2015-08-06","nav":"19.018","changePercent":"-0.59"},{"date":"2015-08-05","nav":"19.131","changePercent":"-0.26"},{"date":"2015-08-04","nav":"19.18","changePercent":"0.5"},{"date":"2015-08-03","nav":"19.085","changePercent":"-0.84"},{"date":"2015-07-31","nav":"19.247","changePercent":"0.75"},{"date":"2015-07-30","nav":"19.104","changePercent":"-0.33"},{"date":"2015-07-29","nav":"19.168","changePercent":"0.67"},{"date":"2015-07-28","nav":"19.041","changePercent":"-0.09"},{"date":"2015-07-27","nav":"19.058","changePercent":"-1.66"},{"date":"2015-07-24","nav":"19.38","changePercent":"-1.07"},{"date":"2015-07-23","nav":"19.589","changePercent":"-0.41"},{"date":"2015-07-22","nav":"19.67","changePercent":"-0.81"},{"date":"2015-07-21","nav":"19.831","changePercent":"-0.01"},{"date":"2015-07-20","nav":"19.832","changePercent":"-0.01"},{"date":"2015-07-17","nav":"19.834","changePercent":"0.32"},{"date":"2015-07-16","nav":"19.771","changePercent":"0.65"},{"date":"2015-07-15","nav":"19.643","changePercent":"0.08"},{"date":"2015-07-14","nav":"19.628","changePercent":"-0.01"},{"date":"2015-07-13","nav":"19.629","changePercent":"0.65"},{"date":"2015-07-10","nav":"19.503","changePercent":"1.5"},{"date":"2015-07-09","nav":"19.215","changePercent":"1.69"},{"date":"2015-07-08","nav":"18.895","changePercent":"-3.44"},{"date":"2015-07-07","nav":"19.569","changePercent":"-0.65"},{"date":"2015-07-06","nav":"19.698","changePercent":"-2.24"},{"date":"2015-07-03","nav":"20.149","changePercent":"-0.87"},{"date":"2015-07-02","nav":"20.326","changePercent":"0.15"},{"date":"2015-06-30","nav":"20.296","changePercent":"1.2"},{"date":"2015-06-29","nav":"20.056","changePercent":"-1.97"},{"date":"2015-06-26","nav":"20.459","changePercent":"-1.4"},{"date":"2015-06-25","nav":"20.749","changePercent":"-0.24"},{"date":"2015-06-24","nav":"20.798","changePercent":"0.15"},{"date":"2015-06-23","nav":"20.766","changePercent":"1.01"},{"date":"2015-06-22","nav":"20.559","changePercent":"0.94"},{"date":"2015-06-19","nav":"20.368","changePercent":"0.15"},{"date":"2015-06-18","nav":"20.337","changePercent":"0.63"},{"date":"2015-06-17","nav":"20.21","changePercent":"0.56"},{"date":"2015-06-16","nav":"20.098","changePercent":"-0.79"},{"date":"2015-06-15","nav":"20.259","changePercent":"-0.88"},{"date":"2015-06-12","nav":"20.438","changePercent":"0.55"},{"date":"2015-06-11","nav":"20.327","changePercent":"0.55"},{"date":"2015-06-10","nav":"20.215","changePercent":"0.07"},{"date":"2015-06-09","nav":"20.2","changePercent":"-0.79"},{"date":"2015-06-08","nav":"20.361","changePercent":"-0.32"},{"date":"2015-06-05","nav":"20.427","changePercent":"-0.48"},{"date":"2015-06-04","nav":"20.525","changePercent":"-0.85"},{"date":"2015-06-03","nav":"20.702","changePercent":"-0.16"},{"date":"2015-06-02","nav":"20.735","changePercent":"-0.92"},{"date":"2015-06-01","nav":"20.928","changePercent":"-0.24"},{"date":"2015-05-29","nav":"20.979","changePercent":"0.22"},{"date":"2015-05-28","nav":"20.932","changePercent":"-0.99"},{"date":"2015-05-27","nav":"21.141","changePercent":"-1.06"},{"date":"2015-05-26","nav":"21.367","changePercent":"-0.01"},{"date":"2015-05-22","nav":"21.37","changePercent":"0.83"},{"date":"2015-05-21","nav":"21.194","changePercent":"-0.08"},{"date":"2015-05-20","nav":"21.211","changePercent":"-0.16"},{"date":"2015-05-19","nav":"21.244","changePercent":"0.22"},{"date":"2015-05-18","nav":"21.197","changePercent":"-0.46"},{"date":"2015-05-15","nav":"21.295","changePercent":"0.6"},{"date":"2015-05-14","nav":"21.168","changePercent":"-0.08"},{"date":"2015-05-13","nav":"21.184","changePercent":"0.68"},{"date":"2015-05-12","nav":"21.041","changePercent":"-0.46"},{"date":"2015-05-11","nav":"21.138","changePercent":"0.6"},{"date":"2015-05-08","nav":"21.012","changePercent":"0.77"},{"date":"2015-05-07","nav":"20.852","changePercent":"-1.6"},{"date":"2015-05-06","nav":"21.19","changePercent":"-1.2"},{"date":"2015-05-05","nav":"21.448","changePercent":"-0.45"},{"date":"2015-05-04","nav":"21.545","changePercent":"0.28"},{"date":"2015-04-30","nav":"21.484","changePercent":"-1.26"},{"date":"2015-04-29","nav":"21.758","changePercent":"-0.67"},{"date":"2015-04-28","nav":"21.904","changePercent":"0.14"},{"date":"2015-04-27","nav":"21.873","changePercent":"0.58"},{"date":"2015-04-24","nav":"21.746","changePercent":"0.66"},{"date":"2015-04-23","nav":"21.603","changePercent":"0.07"},{"date":"2015-04-22","nav":"21.587","changePercent":"0.75"},{"date":"2015-04-21","nav":"21.427","changePercent":"0.83"},{"date":"2015-04-20","nav":"21.251","changePercent":"-1.36"},{"date":"2015-04-17","nav":"21.543","changePercent":"-0.31"},{"date":"2015-04-16","nav":"21.609","changePercent":"1.59"},{"date":"2015-04-15","nav":"21.271","changePercent":"-0.31"},{"date":"2015-04-14","nav":"21.337","changePercent":"-0.3"},{"date":"2015-04-13","nav":"21.402","changePercent":"0.44"},{"date":"2015-04-10","nav":"21.308","changePercent":"0.76"},{"date":"2015-04-09","nav":"21.148","changePercent":"0.61"},{"date":"2015-04-08","nav":"21.02","changePercent":"2.41"},{"date":"2015-04-02","nav":"20.525","changePercent":"0.63"},{"date":"2015-04-01","nav":"20.397","changePercent":"0.31"},{"date":"2015-03-31","nav":"20.334","changePercent":"0.63"},{"date":"2015-03-30","nav":"20.206","changePercent":"-0.01"},{"date":"2015-03-27","nav":"20.208","changePercent":"0"},{"date":"2015-03-26","nav":"20.209","changePercent":"-1.18"},{"date":"2015-03-25","nav":"20.451","changePercent":"-0.08"},{"date":"2015-03-24","nav":"20.468","changePercent":"0.07"},{"date":"2015-03-23","nav":"20.453","changePercent":"0.39"},{"date":"2015-03-20","nav":"20.374","changePercent":"0.23"},{"date":"2015-03-19","nav":"20.327","changePercent":"1.12"},{"date":"2015-03-18","nav":"20.102","changePercent":"0.64"},{"date":"2015-03-17","nav":"19.974","changePercent":"0.89"},{"date":"2015-03-16","nav":"19.798","changePercent":"-0.09"},{"date":"2015-03-13","nav":"19.816","changePercent":"-0.41"},{"date":"2015-03-12","nav":"19.898","changePercent":"0.9"},{"date":"2015-03-11","nav":"19.721","changePercent":"-0.41"},{"date":"2015-03-10","nav":"19.803","changePercent":"-0.97"},{"date":"2015-03-09","nav":"19.997","changePercent":"-1.12"},{"date":"2015-03-06","nav":"20.224","changePercent":"0.23"},{"date":"2015-03-05","nav":"20.177","changePercent":"-0.24"},{"date":"2015-03-04","nav":"20.226","changePercent":"-0.48"},{"date":"2015-03-03","nav":"20.323","changePercent":"-0.16"},{"date":"2015-03-02","nav":"20.356","changePercent":"0.46"},{"date":"2015-02-27","nav":"20.262","changePercent":"0.15"},{"date":"2015-02-26","nav":"20.231","changePercent":"-0.08"},{"date":"2015-02-25","nav":"20.247","changePercent":"0.72"},{"date":"2015-02-24","nav":"20.103","changePercent":"0.31"},{"date":"2015-02-23","nav":"20.04","changePercent":"-0.26"},{"date":"2015-02-18","nav":"20.092","changePercent":"0.4"},{"date":"2015-02-17","nav":"20.012","changePercent":"-0.16"},{"date":"2015-02-16","nav":"20.045","changePercent":"0.07"},{"date":"2015-02-13","nav":"20.031","changePercent":"1.72"},{"date":"2015-02-12","nav":"19.693","changePercent":"0.08"},{"date":"2015-02-11","nav":"19.678","changePercent":"-0.41"},{"date":"2015-02-10","nav":"19.759","changePercent":"-0.25"},{"date":"2015-02-09","nav":"19.808","changePercent":"-0.42"},{"date":"2015-02-06","nav":"19.891","changePercent":"-0.49"},{"date":"2015-02-05","nav":"19.989","changePercent":"0.16"},{"date":"2015-02-04","nav":"19.957","changePercent":"0.73"},{"date":"2015-02-03","nav":"19.813","changePercent":"0.41"},{"date":"2015-02-02","nav":"19.733","changePercent":"0.07"},{"date":"2015-01-30","nav":"19.719","changePercent":"-0.41"},{"date":"2015-01-29","nav":"19.8","changePercent":"-1.05"},{"date":"2015-01-28","nav":"20.011","changePercent":"-0.08"},{"date":"2015-01-27","nav":"20.028","changePercent":"0.32"},{"date":"2015-01-26","nav":"19.964","changePercent":"-0.09"},{"date":"2015-01-23","nav":"19.982","changePercent":"0.98"},{"date":"2015-01-22","nav":"19.789","changePercent":"0.32"},{"date":"2015-01-21","nav":"19.726","changePercent":"1.24"},{"date":"2015-01-20","nav":"19.484","changePercent":"0.66"},{"date":"2015-01-19","nav":"19.356","changePercent":"-0.18"},{"date":"2015-01-16","nav":"19.391","changePercent":"-0.58"},{"date":"2015-01-15","nav":"19.504","changePercent":"0.66"},{"date":"2015-01-14","nav":"19.376","changePercent":"-0.42"},{"date":"2015-01-13","nav":"19.457","changePercent":"-0.01"},{"date":"2015-01-12","nav":"19.458","changePercent":"-0.26"},{"date":"2015-01-09","nav":"19.509","changePercent":"0.83"},{"date":"2015-01-08","nav":"19.348","changePercent":"1.44"},{"date":"2015-01-07","nav":"19.074","changePercent":"0.16"},{"date":"2015-01-06","nav":"19.043","changePercent":"-1.59"},{"date":"2015-01-05","nav":"19.35","changePercent":"-0.67"},{"date":"2015-01-02","nav":"19.481","changePercent":"0.49"},{"date":"2014-12-31","nav":"19.386","changePercent":"0.25"},{"date":"2014-12-30","nav":"19.338","changePercent":"-0.34"},{"date":"2014-12-29","nav":"19.404","changePercent":"1.25"},{"date":"2014-12-24","nav":"19.165","changePercent":"-0.17"},{"date":"2014-12-23","nav":"19.198","changePercent":"-0.75"},{"date":"2014-12-22","nav":"19.344","changePercent":"1.09"},{"date":"2014-12-19","nav":"19.136","changePercent":"1.28"},{"date":"2014-12-18","nav":"18.895","changePercent":"0.95"},{"date":"2014-12-17","nav":"18.718","changePercent":"-0.44"},{"date":"2014-12-16","nav":"18.8","changePercent":"-1.27"},{"date":"2014-12-15","nav":"19.042","changePercent":"-0.52"},{"date":"2014-12-12","nav":"19.142","changePercent":"-0.17"},{"date":"2014-12-11","nav":"19.175","changePercent":"-0.67"},{"date":"2014-12-10","nav":"19.305","changePercent":"-0.34"},{"date":"2014-12-09","nav":"19.37","changePercent":"-1.08"},{"date":"2014-12-08","nav":"19.581","changePercent":"-0.18"},{"date":"2014-12-05","nav":"19.616","changePercent":"-0.25"},{"date":"2014-12-04","nav":"19.665","changePercent":"0.74"},{"date":"2014-12-03","nav":"19.52","changePercent":"-0.17"},{"date":"2014-12-02","nav":"19.553","changePercent":"0.75"},{"date":"2014-12-01","nav":"19.408","changePercent":"-1.73"},{"date":"2014-11-28","nav":"19.75","changePercent":"-0.33"},{"date":"2014-11-27","nav":"19.816","changePercent":"0.24"},{"date":"2014-11-26","nav":"19.768","changePercent":"0.9"},{"date":"2014-11-25","nav":"19.591","changePercent":"-0.33"},{"date":"2014-11-24","nav":"19.656","changePercent":"0.9"},{"date":"2014-11-21","nav":"19.48","changePercent":"0.58"},{"date":"2014-11-20","nav":"19.368","changePercent":"-0.42"},{"date":"2014-11-19","nav":"19.45","changePercent":"-0.25"},{"date":"2014-11-18","nav":"19.499","changePercent":"-0.17"},{"date":"2014-11-17","nav":"19.532","changePercent":"-0.75"},{"date":"2014-11-14","nav":"19.68","changePercent":"-0.01"},{"date":"2014-11-13","nav":"19.681","changePercent":"0"},{"date":"2014-11-12","nav":"19.681","changePercent":"-0.01"},{"date":"2014-11-11","nav":"19.682","changePercent":"-0.25"},{"date":"2014-11-10","nav":"19.731","changePercent":"0.89"},{"date":"2014-11-07","nav":"19.556","changePercent":"0.33"},{"date":"2014-11-06","nav":"19.492","changePercent":"-0.25"},{"date":"2014-11-05","nav":"19.541","changePercent":"-0.66"},{"date":"2014-11-04","nav":"19.671","changePercent":"-0.09"},{"date":"2014-11-03","nav":"19.688","changePercent":"-0.58"},{"date":"2014-10-31","nav":"19.803","changePercent":"1.07"},{"date":"2014-10-30","nav":"19.594","changePercent":"-0.17"},{"date":"2014-10-29","nav":"19.627","changePercent":"1.08"},{"date":"2014-10-28","nav":"19.417","changePercent":"0.75"},{"date":"2014-10-27","nav":"19.272","changePercent":"0.16"},{"date":"2014-10-24","nav":"19.242","changePercent":"0.08"},{"date":"2014-10-23","nav":"19.227","changePercent":"-0.42"},{"date":"2014-10-22","nav":"19.308","changePercent":"1.18"},{"date":"2014-10-21","nav":"19.082","changePercent":"-0.09"},{"date":"2014-10-20","nav":"19.099","changePercent":"1.27"},{"date":"2014-10-17","nav":"18.859","changePercent":"0.08"},{"date":"2014-10-16","nav":"18.843","changePercent":"-0.6"},{"date":"2014-10-15","nav":"18.957","changePercent":"0.42"},{"date":"2014-10-14","nav":"18.877","changePercent":"0.17"},{"date":"2014-10-13","nav":"18.845","changePercent":"-0.61"},{"date":"2014-10-10","nav":"18.961","changePercent":"-1.77"},{"date":"2014-10-09","nav":"19.302","changePercent":"1.1"},{"date":"2014-10-08","nav":"19.092","changePercent":"-1.09"},{"date":"2014-10-07","nav":"19.303","changePercent":"0.33"},{"date":"2014-10-06","nav":"19.239","changePercent":"-0.01"},{"date":"2014-10-03","nav":"19.241","changePercent":"-0.26"},{"date":"2014-09-30","nav":"19.292","changePercent":"-0.17"},{"date":"2014-09-29","nav":"19.325","changePercent":"-1.01"},{"date":"2014-09-26","nav":"19.522","changePercent":"-0.66"},{"date":"2014-09-25","nav":"19.652","changePercent":"-0.25"},{"date":"2014-09-24","nav":"19.702","changePercent":"0.08"},{"date":"2014-09-23","nav":"19.686","changePercent":"-0.5"},{"date":"2014-09-22","nav":"19.784","changePercent":"-1.07"},{"date":"2014-09-19","nav":"19.997","changePercent":"0.16"},{"date":"2014-09-18","nav":"19.966","changePercent":"-0.24"},{"date":"2014-09-17","nav":"20.015","changePercent":"0.73"},{"date":"2014-09-16","nav":"19.87","changePercent":"-0.89"},{"date":"2014-09-15","nav":"20.049","changePercent":"-1.05"},{"date":"2014-09-12","nav":"20.262","changePercent":"-0.25"},{"date":"2014-09-11","nav":"20.312","changePercent":"-0.87"},{"date":"2014-09-10","nav":"20.491","changePercent":"-1.33"},{"date":"2014-09-08","nav":"20.768","changePercent":"-0.01"},{"date":"2014-09-05","nav":"20.771","changePercent":"-0.47"},{"date":"2014-09-04","nav":"20.869","changePercent":"0"},{"date":"2014-09-03","nav":"20.869","changePercent":"1.09"},{"date":"2014-09-02","nav":"20.643","changePercent":"-0.4"},{"date":"2014-09-01","nav":"20.725","changePercent":"0.07"},{"date":"2014-08-29","nav":"20.711","changePercent":"-0.08"},{"date":"2014-08-28","nav":"20.728","changePercent":"-0.47"},{"date":"2014-08-27","nav":"20.826","changePercent":"0.31"},{"date":"2014-08-26","nav":"20.762","changePercent":"0"},{"date":"2014-08-25","nav":"20.763","changePercent":"-0.17"},{"date":"2014-08-22","nav":"20.798","changePercent":"0.62"},{"date":"2014-08-21","nav":"20.669","changePercent":"-0.47"},{"date":"2014-08-20","nav":"20.767","changePercent":"0.15"},{"date":"2014-08-19","nav":"20.735","changePercent":"0.78"},{"date":"2014-08-18","nav":"20.574","changePercent":"0.23"},{"date":"2014-08-15","nav":"20.527","changePercent":"0.07"},{"date":"2014-08-14","nav":"20.512","changePercent":"0.23"},{"date":"2014-08-13","nav":"20.464","changePercent":"0.48"},{"date":"2014-08-12","nav":"20.367","changePercent":"0.64"},{"date":"2014-08-11","nav":"20.238","changePercent":"1.04"},{"date":"2014-08-08","nav":"20.029","changePercent":"-0.81"},{"date":"2014-08-07","nav":"20.192","changePercent":"-0.4"},{"date":"2014-08-06","nav":"20.274","changePercent":"-0.49"},{"date":"2014-08-05","nav":"20.373","changePercent":"-0.08"},{"date":"2014-08-04","nav":"20.39","changePercent":"0.15"},{"date":"2014-08-01","nav":"20.359","changePercent":"-1.19"},{"date":"2014-07-31","nav":"20.604","changePercent":"-0.47"},{"date":"2014-07-30","nav":"20.702","changePercent":"0.31"},{"date":"2014-07-29","nav":"20.638","changePercent":"0.16"},{"date":"2014-07-28","nav":"20.606","changePercent":"0.07"},{"date":"2014-07-25","nav":"20.592","changePercent":"-0.32"},{"date":"2014-07-24","nav":"20.658","changePercent":"0"},{"date":"2014-07-23","nav":"20.659","changePercent":"0.55"},{"date":"2014-07-22","nav":"20.546","changePercent":"0.79"},{"date":"2014-07-21","nav":"20.384","changePercent":"0.15"},{"date":"2014-07-18","nav":"20.354","changePercent":"0.16"},{"date":"2014-07-17","nav":"20.322","changePercent":"-0.08"},{"date":"2014-07-16","nav":"20.339","changePercent":"0.24"},{"date":"2014-07-15","nav":"20.291","changePercent":"0.15"},{"date":"2014-07-14","nav":"20.26","changePercent":"0.48"},{"date":"2014-07-11","nav":"20.164","changePercent":"-0.33"},{"date":"2014-07-10","nav":"20.23","changePercent":"0.32"},{"date":"2014-07-09","nav":"20.166","changePercent":"-1.04"},{"date":"2014-07-08","nav":"20.378","changePercent":"0"},{"date":"2014-07-07","nav":"20.379","changePercent":"0.23"},{"date":"2014-07-04","nav":"20.332","changePercent":"0.4"},{"date":"2014-07-03","nav":"20.252","changePercent":"0.48"},{"date":"2014-07-02","nav":"20.155","changePercent":"1.13"},{"date":"2014-06-30","nav":"19.929","changePercent":"0.16"},{"date":"2014-06-27","nav":"19.898","changePercent":"-0.17"},{"date":"2014-06-26","nav":"19.932","changePercent":"0.74"},{"date":"2014-06-25","nav":"19.786","changePercent":"-0.25"},{"date":"2014-06-24","nav":"19.836","changePercent":"0.16"},{"date":"2014-06-23","nav":"19.804","changePercent":"-0.01"},{"date":"2014-06-20","nav":"19.806","changePercent":"-0.82"},{"date":"2014-06-19","nav":"19.97","changePercent":"0.74"},{"date":"2014-06-18","nav":"19.824","changePercent":"-0.41"},{"date":"2014-06-17","nav":"19.906","changePercent":"-0.01"},{"date":"2014-06-16","nav":"19.907","changePercent":"-0.18"},{"date":"2014-06-13","nav":"19.942","changePercent":"-0.32"},{"date":"2014-06-12","nav":"20.007","changePercent":"0"},{"date":"2014-06-11","nav":"20.008","changePercent":"-0.08"},{"date":"2014-06-10","nav":"20.025","changePercent":"0.57"},{"date":"2014-06-09","nav":"19.912","changePercent":"0.15"},{"date":"2014-06-06","nav":"19.882","changePercent":"0.41"},{"date":"2014-06-05","nav":"19.801","changePercent":"0.41"},{"date":"2014-06-04","nav":"19.72","changePercent":"-0.5"},{"date":"2014-06-03","nav":"19.819","changePercent":"0.31"},{"date":"2014-05-30","nav":"19.757","changePercent":"-0.25"},{"date":"2014-05-29","nav":"19.806","changePercent":"-0.33"},{"date":"2014-05-28","nav":"19.872","changePercent":"0.65"},{"date":"2014-05-27","nav":"19.743","changePercent":"-0.25"},{"date":"2014-05-26","nav":"19.792","changePercent":"-0.02"},{"date":"2014-05-23","nav":"19.795","changePercent":"0.41"},{"date":"2014-05-22","nav":"19.714","changePercent":"0.83"},{"date":"2014-05-21","nav":"19.552","changePercent":"-0.09"},{"date":"2014-05-20","nav":"19.569","changePercent":"-0.34"},{"date":"2014-05-19","nav":"19.635","changePercent":"-0.18"},{"date":"2014-05-16","nav":"19.67","changePercent":"-0.09"},{"date":"2014-05-15","nav":"19.687","changePercent":"0.33"},{"date":"2014-05-14","nav":"19.622","changePercent":"0.75"},{"date":"2014-05-13","nav":"19.476","changePercent":"0.67"},{"date":"2014-05-12","nav":"19.347","changePercent":"0.76"},{"date":"2014-05-09","nav":"19.202","changePercent":"-0.01"},{"date":"2014-05-08","nav":"19.203","changePercent":"0.17"},{"date":"2014-05-07","nav":"19.171","changePercent":"-0.6"},{"date":"2014-05-05","nav":"19.287","changePercent":"-0.18"},{"date":"2014-05-02","nav":"19.321","changePercent":"0.5"},{"date":"2014-04-30","nav":"19.225","changePercent":"-0.34"},{"date":"2014-04-29","nav":"19.291","changePercent":"-0.09"},{"date":"2014-04-28","nav":"19.308","changePercent":"-0.01"},{"date":"2014-04-25","nav":"19.31","changePercent":"-0.42"},{"date":"2014-04-24","nav":"19.392","changePercent":"0.25"},{"date":"2014-04-23","nav":"19.344","changePercent":"-0.34"},{"date":"2014-04-22","nav":"19.41","changePercent":"0.57"},{"date":"2014-04-17","nav":"19.3","changePercent":"0.42"},{"date":"2014-04-16","nav":"19.219","changePercent":"0.51"},{"date":"2014-04-15","nav":"19.122","changePercent":"-0.34"},{"date":"2014-04-14","nav":"19.188","changePercent":"-0.6"},{"date":"2014-04-11","nav":"19.304","changePercent":"-0.84"},{"date":"2014-04-10","nav":"19.468","changePercent":"0.42"},{"date":"2014-04-09","nav":"19.387","changePercent":"1.18"},{"date":"2014-04-08","nav":"19.16","changePercent":"0.86"},{"date":"2014-04-07","nav":"18.997","changePercent":"-0.61"},{"date":"2014-04-04","nav":"19.114","changePercent":"0"},{"date":"2014-04-03","nav":"19.114","changePercent":"-0.26"},{"date":"2014-04-02","nav":"19.164","changePercent":"0.25"},{"date":"2014-04-01","nav":"19.116","changePercent":"1.21"},{"date":"2014-03-31","nav":"18.888","changePercent":"0.77"},{"date":"2014-03-28","nav":"18.743","changePercent":"0.43"},{"date":"2014-03-27","nav":"18.662","changePercent":"-0.18"},{"date":"2014-03-26","nav":"18.696","changePercent":"0.88"},{"date":"2014-03-25","nav":"18.533","changePercent":"-0.62"},{"date":"2014-03-24","nav":"18.648","changePercent":"0.87"},{"date":"2014-03-21","nav":"18.487","changePercent":"0.71"},{"date":"2014-03-20","nav":"18.357","changePercent":"-1.32"},{"date":"2014-03-19","nav":"18.603","changePercent":"-0.09"},{"date":"2014-03-18","nav":"18.62","changePercent":"0.7"},{"date":"2014-03-17","nav":"18.49","changePercent":"-0.1"},{"date":"2014-03-14","nav":"18.509","changePercent":"-0.88"},{"date":"2014-03-13","nav":"18.673","changePercent":"0.09"},{"date":"2014-03-12","nav":"18.657","changePercent":"-1.21"},{"date":"2014-03-11","nav":"18.886","changePercent":"0.25"},{"date":"2014-03-10","nav":"18.838","changePercent":"-1.46"},{"date":"2014-03-07","nav":"19.118","changePercent":"0.25"},{"date":"2014-03-06","nav":"19.07","changePercent":"1.04"},{"date":"2014-03-05","nav":"18.874","changePercent":"0.78"},{"date":"2014-03-04","nav":"18.728","changePercent":"0.09"},{"date":"2014-03-03","nav":"18.712","changePercent":"-0.88"},{"date":"2014-02-28","nav":"18.878","changePercent":"0.25"},{"date":"2014-02-27","nav":"18.83","changePercent":"0.7"},{"date":"2014-02-26","nav":"18.7","changePercent":"0.88"},{"date":"2014-02-25","nav":"18.537","changePercent":"0.09"},{"date":"2014-02-24","nav":"18.521","changePercent":"-0.1"},{"date":"2014-02-21","nav":"18.54","changePercent":"0.89"},{"date":"2014-02-20","nav":"18.377","changePercent":"-0.71"},{"date":"2014-02-19","nav":"18.508","changePercent":"0.26"},{"date":"2014-02-18","nav":"18.46","changePercent":"-0.01"},{"date":"2014-02-17","nav":"18.461","changePercent":"0.89"},{"date":"2014-02-14","nav":"18.299","changePercent":"0.72"},{"date":"2014-02-13","nav":"18.169","changePercent":"-0.63"},{"date":"2014-02-12","nav":"18.284","changePercent":"0.99"},{"date":"2014-02-11","nav":"18.105","changePercent":"1.28"},{"date":"2014-02-10","nav":"17.877","changePercent":"0.17"},{"date":"2014-02-07","nav":"17.846","changePercent":"1.2"},{"date":"2014-02-06","nav":"17.634","changePercent":"1.03"},{"date":"2014-02-05","nav":"17.455","changePercent":"-0.19"},{"date":"2014-02-04","nav":"17.489","changePercent":"-2.39"},{"date":"2014-01-30","nav":"17.917","changePercent":"-0.64"},{"date":"2014-01-29","nav":"18.032","changePercent":"1.37"},{"date":"2014-01-28","nav":"17.788","changePercent":"0.65"},{"date":"2014-01-27","nav":"17.674","changePercent":"-1.73"},{"date":"2014-01-24","nav":"17.986","changePercent":"-1.08"},{"date":"2014-01-23","nav":"18.183","changePercent":"-1.6"},{"date":"2014-01-22","nav":"18.478","changePercent":"0.62"},{"date":"2014-01-21","nav":"18.365","changePercent":"0.54"},{"date":"2014-01-20","nav":"18.267","changePercent":"-0.19"},{"date":"2014-01-17","nav":"18.302","changePercent":"-0.01"},{"date":"2014-01-16","nav":"18.303","changePercent":"0"},{"date":"2014-01-15","nav":"18.303","changePercent":"0.08"},{"date":"2014-01-14","nav":"18.288","changePercent":"-0.8"},{"date":"2014-01-13","nav":"18.436","changePercent":"0.62"},{"date":"2014-01-10","nav":"18.323","changePercent":"0.26"},{"date":"2014-01-09","nav":"18.275","changePercent":"-0.18"},{"date":"2014-01-08","nav":"18.308","changePercent":"0.8"},{"date":"2014-01-07","nav":"18.162","changePercent":"-0.27"},{"date":"2014-01-06","nav":"18.211","changePercent":"-0.64"},{"date":"2014-01-03","nav":"18.328","changePercent":"-0.89"},{"date":"2014-01-02","nav":"18.492","changePercent":"-0.71"},{"date":"2013-12-31","nav":"18.625","changePercent":"0.44"},{"date":"2013-12-30","nav":"18.544","changePercent":"0.43"},{"date":"2013-12-27","nav":"18.464","changePercent":"0.17"},{"date":"2013-12-24","nav":"18.433","changePercent":"0.44"},{"date":"2013-12-23","nav":"18.352","changePercent":"0.34"},{"date":"2013-12-20","nav":"18.289","changePercent":"0.44"},{"date":"2013-12-19","nav":"18.208","changePercent":"0"},{"date":"2013-12-18","nav":"18.208","changePercent":"0.36"},{"date":"2013-12-17","nav":"18.143","changePercent":"-0.19"},{"date":"2013-12-16","nav":"18.177","changePercent":"-0.28"},{"date":"2013-12-13","nav":"18.228","changePercent":"-0.09"},{"date":"2013-12-12","nav":"18.245","changePercent":"-1.16"},{"date":"2013-12-11","nav":"18.459","changePercent":"-0.71"},{"date":"2013-12-10","nav":"18.591","changePercent":"-0.18"},{"date":"2013-12-09","nav":"18.624","changePercent":"0.16"},{"date":"2013-12-06","nav":"18.594","changePercent":"0.35"},{"date":"2013-12-05","nav":"18.529","changePercent":"-0.18"},{"date":"2013-12-04","nav":"18.562","changePercent":"-0.88"},{"date":"2013-12-03","nav":"18.727","changePercent":"-0.87"},{"date":"2013-12-02","nav":"18.891","changePercent":"0.07"},{"date":"2013-11-29","nav":"18.877","changePercent":"0.25"},{"date":"2013-11-28","nav":"18.829","changePercent":"0.09"},{"date":"2013-11-27","nav":"18.813","changePercent":"0.17"},{"date":"2013-11-26","nav":"18.781","changePercent":"0.26"},{"date":"2013-11-25","nav":"18.733","changePercent":"0.43"},{"date":"2013-11-22","nav":"18.653","changePercent":"0.09"},{"date":"2013-11-21","nav":"18.637","changePercent":"-1.05"},{"date":"2013-11-20","nav":"18.834","changePercent":"-0.78"},{"date":"2013-11-19","nav":"18.983","changePercent":"0.26"},{"date":"2013-11-18","nav":"18.934","changePercent":"1.3"},{"date":"2013-11-15","nav":"18.691","changePercent":"1.52"},{"date":"2013-11-14","nav":"18.412","changePercent":"1.08"},{"date":"2013-11-13","nav":"18.216","changePercent":"-1.6"},{"date":"2013-11-12","nav":"18.512","changePercent":"-0.27"},{"date":"2013-11-11","nav":"18.562","changePercent":"-0.1"},{"date":"2013-11-08","nav":"18.581","changePercent":"-0.87"},{"date":"2013-11-07","nav":"18.745","changePercent":"-0.7"},{"date":"2013-11-06","nav":"18.877","changePercent":"-0.18"},{"date":"2013-11-05","nav":"18.911","changePercent":"-0.01"},{"date":"2013-11-04","nav":"18.912","changePercent":"-0.35"},{"date":"2013-11-01","nav":"18.979","changePercent":"-0.01"},{"date":"2013-10-31","nav":"18.98","changePercent":"-0.35"},{"date":"2013-10-30","nav":"19.047","changePercent":"0.78"},{"date":"2013-10-29","nav":"18.9","changePercent":"-0.09"},{"date":"2013-10-28","nav":"18.917","changePercent":"0.6"},{"date":"2013-10-25","nav":"18.804","changePercent":"-0.18"},{"date":"2013-10-24","nav":"18.838","changePercent":"-0.09"},{"date":"2013-10-23","nav":"18.855","changePercent":"-0.86"},{"date":"2013-10-22","nav":"19.019","changePercent":"0.08"},{"date":"2013-10-21","nav":"19.004","changePercent":"0.07"},{"date":"2013-10-18","nav":"18.99","changePercent":"0.69"},{"date":"2013-10-17","nav":"18.859","changePercent":"0.52"},{"date":"2013-10-16","nav":"18.761","changePercent":"-0.36"},{"date":"2013-10-15","nav":"18.828","changePercent":"0.6"},{"date":"2013-10-11","nav":"18.715","changePercent":"1.15"},{"date":"2013-10-10","nav":"18.503","changePercent":"0.35"},{"date":"2013-10-09","nav":"18.438","changePercent":"-0.09"},{"date":"2013-10-08","nav":"18.455","changePercent":"0.35"},{"date":"2013-10-07","nav":"18.39","changePercent":"-0.63"},{"date":"2013-10-04","nav":"18.507","changePercent":"0.17"},{"date":"2013-10-03","nav":"18.475","changePercent":"0.9"},{"date":"2013-10-02","nav":"18.311","changePercent":"0.53"},{"date":"2013-09-30","nav":"18.214","changePercent":"-1.26"},{"date":"2013-09-27","nav":"18.446","changePercent":"-0.01"},{"date":"2013-09-26","nav":"18.447","changePercent":"0"},{"date":"2013-09-25","nav":"18.447","changePercent":"-0.09"},{"date":"2013-09-24","nav":"18.464","changePercent":"-0.45"},{"date":"2013-09-23","nav":"18.547","changePercent":"-0.81"},{"date":"2013-09-19","nav":"18.698","changePercent":"1.97"},{"date":"2013-09-18","nav":"18.337","changePercent":"-0.36"},{"date":"2013-09-17","nav":"18.404","changePercent":"-0.09"},{"date":"2013-09-16","nav":"18.421","changePercent":"1.71"},{"date":"2013-09-13","nav":"18.111","changePercent":"-0.46"},{"date":"2013-09-12","nav":"18.194","changePercent":"0.09"},{"date":"2013-09-11","nav":"18.178","changePercent":"-0.01"},{"date":"2013-09-10","nav":"18.179","changePercent":"1.37"},{"date":"2013-09-09","nav":"17.933","changePercent":"1.29"},{"date":"2013-09-06","nav":"17.704","changePercent":"0.18"},{"date":"2013-09-05","nav":"17.672","changePercent":"0.75"},{"date":"2013-09-04","nav":"17.541","changePercent":"0.09"},{"date":"2013-09-03","nav":"17.525","changePercent":"0.56"},{"date":"2013-09-02","nav":"17.427","changePercent":"0.94"},{"date":"2013-08-30","nav":"17.265","changePercent":"1.05"},{"date":"2013-08-29","nav":"17.085","changePercent":"1.07"},{"date":"2013-08-28","nav":"16.904","changePercent":"-0.97"},{"date":"2013-08-27","nav":"17.07","changePercent":"-1.24"},{"date":"2013-08-26","nav":"17.284","changePercent":"0.66"},{"date":"2013-08-23","nav":"17.171","changePercent":"0.77"},{"date":"2013-08-22","nav":"17.04","changePercent":"-0.48"},{"date":"2013-08-21","nav":"17.123","changePercent":"-0.76"},{"date":"2013-08-20","nav":"17.255","changePercent":"-1.97"},{"date":"2013-08-19","nav":"17.601","changePercent":"-0.76"},{"date":"2013-08-16","nav":"17.735","changePercent":"-0.56"},{"date":"2013-08-15","nav":"17.834","changePercent":"-0.1"},{"date":"2013-08-13","nav":"17.852","changePercent":"1.59"},{"date":"2013-08-12","nav":"17.573","changePercent":"0.65"},{"date":"2013-08-09","nav":"17.459","changePercent":"0.47"},{"date":"2013-08-08","nav":"17.378","changePercent":"0.57"},{"date":"2013-08-07","nav":"17.28","changePercent":"-1.41"},{"date":"2013-08-06","nav":"17.527","changePercent":"-0.47"},{"date":"2013-08-05","nav":"17.61","changePercent":"0.27"},{"date":"2013-08-02","nav":"17.563","changePercent":"0.19"},{"date":"2013-08-01","nav":"17.53","changePercent":"0.27"},{"date":"2013-07-31","nav":"17.482","changePercent":"-0.75"},{"date":"2013-07-30","nav":"17.614","changePercent":"-0.19"},{"date":"2013-07-29","nav":"17.648","changePercent":"-0.57"},{"date":"2013-07-26","nav":"17.749","changePercent":"0.28"},{"date":"2013-07-25","nav":"17.7","changePercent":"-0.01"},{"date":"2013-07-24","nav":"17.701","changePercent":"0.09"},{"date":"2013-07-23","nav":"17.685","changePercent":"1.32"},{"date":"2013-07-22","nav":"17.455","changePercent":"0.28"},{"date":"2013-07-19","nav":"17.407","changePercent":"-0.47"},{"date":"2013-07-18","nav":"17.49","changePercent":"-0.38"},{"date":"2013-07-17","nav":"17.557","changePercent":"0.18"},{"date":"2013-07-16","nav":"17.525","changePercent":"0.37"},{"date":"2013-07-15","nav":"17.46","changePercent":"0.37"},{"date":"2013-07-12","nav":"17.396","changePercent":"0"},{"date":"2013-07-11","nav":"17.396","changePercent":"2.62"},{"date":"2013-07-10","nav":"16.952","changePercent":"0.58"},{"date":"2013-07-09","nav":"16.854","changePercent":"1.18"},{"date":"2013-07-08","nav":"16.657","changePercent":"-1.66"},{"date":"2013-07-05","nav":"16.939","changePercent":"0.29"},{"date":"2013-07-04","nav":"16.89","changePercent":"0.88"},{"date":"2013-07-03","nav":"16.742","changePercent":"-2.41"},{"date":"2013-07-02","nav":"17.155","changePercent":"-0.3"},{"date":"2013-06-28","nav":"17.207","changePercent":"1.46"},{"date":"2013-06-27","nav":"16.96","changePercent":"1.87"},{"date":"2013-06-26","nav":"16.648","changePercent":"1.71"},{"date":"2013-06-25","nav":"16.368","changePercent":"-0.3"},{"date":"2013-06-24","nav":"16.418","changePercent":"-2.17"},{"date":"2013-06-21","nav":"16.783","changePercent":"-1.17"},{"date":"2013-06-20","nav":"16.981","changePercent":"-3.74"},{"date":"2013-06-19","nav":"17.641","changePercent":"-0.38"},{"date":"2013-06-18","nav":"17.708","changePercent":"-0.01"},{"date":"2013-06-17","nav":"17.709","changePercent":"0.36"},{"date":"2013-06-14","nav":"17.645","changePercent":"1.61"},{"date":"2013-06-13","nav":"17.365","changePercent":"-1.32"},{"date":"2013-06-11","nav":"17.597","changePercent":"-1.58"},{"date":"2013-06-10","nav":"17.879","changePercent":"-0.01"},{"date":"2013-06-07","nav":"17.881","changePercent":"-0.83"},{"date":"2013-06-06","nav":"18.03","changePercent":"-0.91"},{"date":"2013-06-05","nav":"18.196","changePercent":"-1.52"},{"date":"2013-06-04","nav":"18.477","changePercent":"0.27"},{"date":"2013-06-03","nav":"18.428","changePercent":"-0.72"},{"date":"2013-05-31","nav":"18.562","changePercent":"-0.09"},{"date":"2013-05-30","nav":"18.579","changePercent":"-0.27"},{"date":"2013-05-29","nav":"18.63","changePercent":"-0.53"},{"date":"2013-05-28","nav":"18.729","changePercent":"0.8"},{"date":"2013-05-27","nav":"18.581","changePercent":"0.16"},{"date":"2013-05-24","nav":"18.551","changePercent":"-0.18"},{"date":"2013-05-23","nav":"18.584","changePercent":"-1.75"},{"date":"2013-05-22","nav":"18.915","changePercent":"-0.44"},{"date":"2013-05-21","nav":"18.998","changePercent":"-0.01"},{"date":"2013-05-20","nav":"18.999","changePercent":"0.86"},{"date":"2013-05-16","nav":"18.837","changePercent":"0.26"},{"date":"2013-05-15","nav":"18.788","changePercent":"0.26"},{"date":"2013-05-14","nav":"18.739","changePercent":"0.26"},{"date":"2013-05-13","nav":"18.69","changePercent":"-0.89"},{"date":"2013-05-10","nav":"18.858","changePercent":"-0.78"},{"date":"2013-05-09","nav":"19.007","changePercent":"-0.18"},{"date":"2013-05-08","nav":"19.041","changePercent":"0.52"},{"date":"2013-05-07","nav":"18.943","changePercent":"-0.26"},{"date":"2013-05-06","nav":"18.993","changePercent":"0.43"},{"date":"2013-05-03","nav":"18.912","changePercent":"-0.01"},{"date":"2013-05-02","nav":"18.913","changePercent":"-0.1"},{"date":"2013-04-30","nav":"18.931","changePercent":"1.86"},{"date":"2013-04-29","nav":"18.585","changePercent":"0.62"},{"date":"2013-04-26","nav":"18.471","changePercent":"0.27"},{"date":"2013-04-25","nav":"18.422","changePercent":"0.63"},{"date":"2013-04-24","nav":"18.307","changePercent":"1"},{"date":"2013-04-23","nav":"18.126","changePercent":"-0.46"},{"date":"2013-04-22","nav":"18.21","changePercent":"0.26"},{"date":"2013-04-19","nav":"18.162","changePercent":"1.19"},{"date":"2013-04-18","nav":"17.948","changePercent":"-0.92"},{"date":"2013-04-17","nav":"18.114","changePercent":"0.45"},{"date":"2013-04-16","nav":"18.032","changePercent":"0.09"},{"date":"2013-04-15","nav":"18.016","changePercent":"-0.92"},{"date":"2013-04-12","nav":"18.184","changePercent":"-0.45"},{"date":"2013-04-11","nav":"18.267","changePercent":"1"},{"date":"2013-04-10","nav":"18.086","changePercent":"0.64"},{"date":"2013-04-09","nav":"17.971","changePercent":"1.02"},{"date":"2013-04-08","nav":"17.789","changePercent":"-0.48"},{"date":"2013-04-05","nav":"17.874","changePercent":"-2.36"},{"date":"2013-04-03","nav":"18.306","changePercent":"-0.27"},{"date":"2013-04-02","nav":"18.356","changePercent":"0.16"},{"date":"2013-03-28","nav":"18.326","changePercent":"-0.54"},{"date":"2013-03-27","nav":"18.426","changePercent":"0.53"},{"date":"2013-03-26","nav":"18.328","changePercent":"0.36"},{"date":"2013-03-25","nav":"18.262","changePercent":"0.81"},{"date":"2013-03-22","nav":"18.115","changePercent":"-0.28"},{"date":"2013-03-21","nav":"18.166","changePercent":"-0.09"},{"date":"2013-03-20","nav":"18.183","changePercent":"0.18"},{"date":"2013-03-19","nav":"18.15","changePercent":"-0.1"},{"date":"2013-03-18","nav":"18.168","changePercent":"-1.88"},{"date":"2013-03-15","nav":"18.517","changePercent":"-0.1"},{"date":"2013-03-14","nav":"18.535","changePercent":"0"},{"date":"2013-03-13","nav":"18.535","changePercent":"-0.89"},{"date":"2013-03-12","nav":"18.702","changePercent":"-0.36"},{"date":"2013-03-11","nav":"18.769","changePercent":"-0.45"},{"date":"2013-03-08","nav":"18.854","changePercent":"0.44"},{"date":"2013-03-07","nav":"18.771","changePercent":"-0.54"},{"date":"2013-03-06","nav":"18.872","changePercent":"1.15"},{"date":"2013-03-05","nav":"18.657","changePercent":"1.07"},{"date":"2013-03-04","nav":"18.459","changePercent":"-1.77"},{"date":"2013-03-01","nav":"18.792","changePercent":"-0.18"},{"date":"2013-02-28","nav":"18.826","changePercent":"1.6"},{"date":"2013-02-27","nav":"18.529","changePercent":"0.72"},{"date":"2013-02-26","nav":"18.397","changePercent":"-1.07"},{"date":"2013-02-25","nav":"18.596","changePercent":"0.08"},{"date":"2013-02-22","nav":"18.582","changePercent":"0.36"},{"date":"2013-02-21","nav":"18.516","changePercent":"-1.68"},{"date":"2013-02-20","nav":"18.832","changePercent":"0.98"},{"date":"2013-02-19","nav":"18.65","changePercent":"-0.27"},{"date":"2013-02-18","nav":"18.701","changePercent":"0.08"},{"date":"2013-02-15","nav":"18.686","changePercent":"0.09"},{"date":"2013-02-14","nav":"18.67","changePercent":"1.69"},{"date":"2013-02-08","nav":"18.359","changePercent":"0.36"},{"date":"2013-02-07","nav":"18.294","changePercent":"-0.09"},{"date":"2013-02-06","nav":"18.311","changePercent":"0.18"},{"date":"2013-02-05","nav":"18.279","changePercent":"-1.08"},{"date":"2013-02-04","nav":"18.478","changePercent":"0.35"},{"date":"2013-02-01","nav":"18.414","changePercent":"-0.28"},{"date":"2013-01-31","nav":"18.465","changePercent":"-0.27"},{"date":"2013-01-30","nav":"18.515","changePercent":"0.63"},{"date":"2013-01-29","nav":"18.4","changePercent":"0.91"},{"date":"2013-01-28","nav":"18.234","changePercent":"-0.38"},{"date":"2013-01-25","nav":"18.303","changePercent":"-0.36"},{"date":"2013-01-24","nav":"18.37","changePercent":"-0.46"},{"date":"2013-01-23","nav":"18.454","changePercent":"0"},{"date":"2013-01-22","nav":"18.454","changePercent":"0.17"},{"date":"2013-01-21","nav":"18.422","changePercent":"-0.37"},{"date":"2013-01-18","nav":"18.49","changePercent":"0.81"},{"date":"2013-01-17","nav":"18.342","changePercent":"0"},{"date":"2013-01-16","nav":"18.342","changePercent":"-0.1"},{"date":"2013-01-15","nav":"18.36","changePercent":"-0.45"},{"date":"2013-01-14","nav":"18.443","changePercent":"0.62"},{"date":"2013-01-11","nav":"18.329","changePercent":"-0.28"},{"date":"2013-01-10","nav":"18.38","changePercent":"0.36"},{"date":"2013-01-09","nav":"18.314","changePercent":"0.18"},{"date":"2013-01-08","nav":"18.281","changePercent":"-0.37"},{"date":"2013-01-07","nav":"18.349","changePercent":"0.08"},{"date":"2013-01-04","nav":"18.334","changePercent":"-0.36"},{"date":"2013-01-03","nav":"18.401","changePercent":"0.45"},{"date":"2013-01-02","nav":"18.319","changePercent":"2.22"},{"date":"2012-12-31","nav":"17.922","changePercent":"-0.2"},{"date":"2012-12-28","nav":"17.958","changePercent":"0.46"},{"date":"2012-12-27","nav":"17.876","changePercent":"0.65"},{"date":"2012-12-24","nav":"17.761","changePercent":"0.17"},{"date":"2012-12-21","nav":"17.73","changePercent":"-1.03"},{"date":"2012-12-20","nav":"17.914","changePercent":"-0.19"},{"date":"2012-12-19","nav":"17.948","changePercent":"0.65"},{"date":"2012-12-18","nav":"17.832","changePercent":"0.09"},{"date":"2012-12-17","nav":"17.816","changePercent":"-0.47"},{"date":"2012-12-14","nav":"17.901","changePercent":"-0.19"},{"date":"2012-12-13","nav":"17.935","changePercent":"-0.01"},{"date":"2012-12-12","nav":"17.936","changePercent":"0.93"},{"date":"2012-12-11","nav":"17.77","changePercent":"-0.01"},{"date":"2012-12-10","nav":"17.771","changePercent":"0.27"},{"date":"2012-12-07","nav":"17.723","changePercent":"0.56"},{"date":"2012-12-06","nav":"17.624","changePercent":"0.38"},{"date":"2012-12-05","nav":"17.558","changePercent":"0.86"},{"date":"2012-12-04","nav":"17.409","changePercent":"-0.01"},{"date":"2012-12-03","nav":"17.41","changePercent":"-0.2"},{"date":"2012-11-30","nav":"17.445","changePercent":"0.18"},{"date":"2012-11-29","nav":"17.413","changePercent":"1.06"},{"date":"2012-11-28","nav":"17.231","changePercent":"-0.48"},{"date":"2012-11-27","nav":"17.314","changePercent":"0.38"},{"date":"2012-11-26","nav":"17.249","changePercent":"-0.1"},{"date":"2012-11-23","nav":"17.267","changePercent":"0.87"},{"date":"2012-11-22","nav":"17.118","changePercent":"0.78"},{"date":"2012-11-21","nav":"16.986","changePercent":"0.09"},{"date":"2012-11-20","nav":"16.97","changePercent":"0.69"},{"date":"2012-11-19","nav":"16.854","changePercent":"0.88"},{"date":"2012-11-16","nav":"16.707","changePercent":"-0.7"},{"date":"2012-11-15","nav":"16.824","changePercent":"-1.17"},{"date":"2012-11-14","nav":"17.024","changePercent":"0.78"},{"date":"2012-11-13","nav":"16.892","changePercent":"-0.98"},{"date":"2012-11-12","nav":"17.059","changePercent":"-0.01"},{"date":"2012-11-09","nav":"17.061","changePercent":"-0.29"},{"date":"2012-11-08","nav":"17.111","changePercent":"-1.06"},{"date":"2012-11-07","nav":"17.295","changePercent":"0.77"},{"date":"2012-11-06","nav":"17.162","changePercent":"0.38"},{"date":"2012-11-05","nav":"17.097","changePercent":"-0.3"},{"date":"2012-11-02","nav":"17.148","changePercent":"0.68"},{"date":"2012-11-01","nav":"17.033","changePercent":"0.19"},{"date":"2012-10-31","nav":"17","changePercent":"0.59"},{"date":"2012-10-30","nav":"16.901","changePercent":"0.59"},{"date":"2012-10-29","nav":"16.802","changePercent":"-0.11"},{"date":"2012-10-26","nav":"16.82","changePercent":"-0.89"},{"date":"2012-10-25","nav":"16.971","changePercent":"0.39"},{"date":"2012-10-24","nav":"16.905","changePercent":"-0.69"},{"date":"2012-10-22","nav":"17.023","changePercent":"-0.01"},{"date":"2012-10-19","nav":"17.025","changePercent":"-0.58"},{"date":"2012-10-18","nav":"17.125","changePercent":"0.68"},{"date":"2012-10-17","nav":"17.009","changePercent":"0.99"},{"date":"2012-10-16","nav":"16.843","changePercent":"0.49"},{"date":"2012-10-15","nav":"16.761","changePercent":"0.09"},{"date":"2012-10-12","nav":"16.746","changePercent":"0.19"},{"date":"2012-10-11","nav":"16.714","changePercent":"0.1"},{"date":"2012-10-10","nav":"16.698","changePercent":"-0.49"},{"date":"2012-10-09","nav":"16.781","changePercent":"-0.01"},{"date":"2012-10-08","nav":"16.782","changePercent":"-0.9"},{"date":"2012-10-05","nav":"16.934","changePercent":"0.29"},{"date":"2012-10-04","nav":"16.885","changePercent":"0.39"},{"date":"2012-10-03","nav":"16.819","changePercent":"-0.61"},{"date":"2012-09-28","nav":"16.922","changePercent":"1.19"},{"date":"2012-09-27","nav":"16.723","changePercent":"0.91"},{"date":"2012-09-26","nav":"16.573","changePercent":"-0.71"},{"date":"2012-09-25","nav":"16.691","changePercent":"0"},{"date":"2012-09-24","nav":"16.691","changePercent":"-0.11"},{"date":"2012-09-21","nav":"16.71","changePercent":"0.8"},{"date":"2012-09-20","nav":"16.577","changePercent":"-1"},{"date":"2012-09-19","nav":"16.745","changePercent":"0.6"},{"date":"2012-09-18","nav":"16.645","changePercent":"-0.8"},{"date":"2012-09-17","nav":"16.779","changePercent":"-0.31"},{"date":"2012-09-14","nav":"16.831","changePercent":"2.85"},{"date":"2012-09-13","nav":"16.365","changePercent":"-0.11"},{"date":"2012-09-12","nav":"16.383","changePercent":"1.34"},{"date":"2012-09-11","nav":"16.166","changePercent":"0.3"},{"date":"2012-09-10","nav":"16.117","changePercent":"0.2"},{"date":"2012-09-07","nav":"16.085","changePercent":"1.78"},{"date":"2012-09-06","nav":"15.803","changePercent":"0.96"},{"date":"2012-09-05","nav":"15.653","changePercent":"-1.27"},{"date":"2012-09-04","nav":"15.854","changePercent":"-0.63"},{"date":"2012-09-03","nav":"15.954","changePercent":"0.72"},{"date":"2012-08-31","nav":"15.84","changePercent":"-0.21"},{"date":"2012-08-30","nav":"15.874","changePercent":"-0.53"},{"date":"2012-08-29","nav":"15.958","changePercent":"0.21"},{"date":"2012-08-28","nav":"15.925","changePercent":"-0.31"},{"date":"2012-08-27","nav":"15.975","changePercent":"-0.63"},{"date":"2012-08-24","nav":"16.077","changePercent":"-1.14"},{"date":"2012-08-23","nav":"16.262","changePercent":"0.93"},{"date":"2012-08-22","nav":"16.112","changePercent":"-0.52"},{"date":"2012-08-21","nav":"16.196","changePercent":"0.1"},{"date":"2012-08-20","nav":"16.18","changePercent":"0.09"},{"date":"2012-08-17","nav":"16.165","changePercent":"0.41"},{"date":"2012-08-16","nav":"16.099","changePercent":"0.41"},{"date":"2012-08-15","nav":"16.033","changePercent":"-0.11"},{"date":"2012-08-14","nav":"16.05","changePercent":"0.51"},{"date":"2012-08-13","nav":"15.968","changePercent":"-0.53"},{"date":"2012-08-10","nav":"16.053","changePercent":"-0.42"},{"date":"2012-08-09","nav":"16.12","changePercent":"1.15"},{"date":"2012-08-08","nav":"15.937","changePercent":"0.31"},{"date":"2012-08-07","nav":"15.888","changePercent":"-0.21"},{"date":"2012-08-06","nav":"15.922","changePercent":"1.59"},{"date":"2012-08-03","nav":"15.673","changePercent":"-0.53"},{"date":"2012-08-02","nav":"15.757","changePercent":"-0.85"},{"date":"2012-08-01","nav":"15.892","changePercent":"0.32"},{"date":"2012-07-31","nav":"15.842","changePercent":"1.49"},{"date":"2012-07-30","nav":"15.609","changePercent":"1.07"},{"date":"2012-07-27","nav":"15.444","changePercent":"2.43"},{"date":"2012-07-26","nav":"15.077","changePercent":"0.11"},{"date":"2012-07-25","nav":"15.061","changePercent":"-0.77"},{"date":"2012-07-24","nav":"15.178","changePercent":"-0.12"},{"date":"2012-07-23","nav":"15.196","changePercent":"-1.95"},{"date":"2012-07-20","nav":"15.498","changePercent":"-0.22"},{"date":"2012-07-19","nav":"15.532","changePercent":"1.3"},{"date":"2012-07-18","nav":"15.332","changePercent":"-0.65"},{"date":"2012-07-17","nav":"15.433","changePercent":"0.65"},{"date":"2012-07-16","nav":"15.333","changePercent":"0.53"},{"date":"2012-07-13","nav":"15.252","changePercent":"0.99"},{"date":"2012-07-12","nav":"15.102","changePercent":"-1.74"},{"date":"2012-07-11","nav":"15.37","changePercent":"0"},{"date":"2012-07-10","nav":"15.37","changePercent":"0.32"},{"date":"2012-07-09","nav":"15.321","changePercent":"-1.73"},{"date":"2012-07-06","nav":"15.59","changePercent":"-0.43"},{"date":"2012-07-05","nav":"15.658","changePercent":"0.1"},{"date":"2012-07-04","nav":"15.642","changePercent":"0.21"},{"date":"2012-07-03","nav":"15.609","changePercent":"1.28"},{"date":"2012-06-29","nav":"15.411","changePercent":"2.22"},{"date":"2012-06-28","nav":"15.077","changePercent":"-0.11"},{"date":"2012-06-27","nav":"15.094","changePercent":"0.77"},{"date":"2012-06-26","nav":"14.978","changePercent":"0.33"},{"date":"2012-06-25","nav":"14.928","changePercent":"-1.12"},{"date":"2012-06-22","nav":"15.097","changePercent":"-1.53"},{"date":"2012-06-21","nav":"15.332","changePercent":"-1.61"},{"date":"2012-06-20","nav":"15.583","changePercent":"0.54"},{"date":"2012-06-19","nav":"15.5","changePercent":"0.1"},{"date":"2012-06-18","nav":"15.484","changePercent":"1.41"},{"date":"2012-06-15","nav":"15.268","changePercent":"0.65"},{"date":"2012-06-14","nav":"15.169","changePercent":"-0.66"},{"date":"2012-06-13","nav":"15.27","changePercent":"0.55"},{"date":"2012-06-12","nav":"15.187","changePercent":"-0.66"},{"date":"2012-06-11","nav":"15.288","changePercent":"1.89"},{"date":"2012-06-08","nav":"15.005","changePercent":"-0.78"},{"date":"2012-06-07","nav":"15.123","changePercent":"1.69"},{"date":"2012-06-06","nav":"14.872","changePercent":"1.36"},{"date":"2012-06-05","nav":"14.672","changePercent":"0.69"},{"date":"2012-06-04","nav":"14.572","changePercent":"-2.25"},{"date":"2012-06-01","nav":"14.908","changePercent":"-0.9"},{"date":"2012-05-31","nav":"15.043","changePercent":"-0.78"},{"date":"2012-05-30","nav":"15.161","changePercent":"-1.1"},{"date":"2012-05-29","nav":"15.329","changePercent":"1.78"},{"date":"2012-05-28","nav":"15.061","changePercent":"0.65"},{"date":"2012-05-25","nav":"14.963","changePercent":"-0.34"},{"date":"2012-05-24","nav":"15.014","changePercent":"0.11"},{"date":"2012-05-23","nav":"14.997","changePercent":"-1.65"},{"date":"2012-05-22","nav":"15.249","changePercent":"1.33"},{"date":"2012-05-21","nav":"15.049","changePercent":"0.55"},{"date":"2012-05-18","nav":"14.967","changePercent":"-2.62"},{"date":"2012-05-17","nav":"15.369","changePercent":"0.43"},{"date":"2012-05-16","nav":"15.303","changePercent":"-3.18"},{"date":"2012-05-15","nav":"15.806","changePercent":"-0.11"},{"date":"2012-05-14","nav":"15.823","changePercent":"-0.85"},{"date":"2012-05-11","nav":"15.959","changePercent":"-0.94"},{"date":"2012-05-10","nav":"16.11","changePercent":"-0.11"},{"date":"2012-05-09","nav":"16.128","changePercent":"-1.74"},{"date":"2012-05-08","nav":"16.413","changePercent":"-0.21"},{"date":"2012-05-07","nav":"16.448","changePercent":"-2.2"},{"date":"2012-05-04","nav":"16.818","changePercent":"-0.7"},{"date":"2012-05-03","nav":"16.936","changePercent":"-0.3"},{"date":"2012-05-02","nav":"16.987","changePercent":"0.09"},{"date":"2012-04-30","nav":"16.972","changePercent":"0.99"},{"date":"2012-04-27","nav":"16.806","changePercent":"-0.01"},{"date":"2012-04-26","nav":"16.807","changePercent":"0.6"},{"date":"2012-04-25","nav":"16.707","changePercent":"0.3"},{"date":"2012-04-24","nav":"16.657","changePercent":"0.1"},{"date":"2012-04-23","nav":"16.641","changePercent":"-0.91"},{"date":"2012-04-20","nav":"16.794","changePercent":"-0.4"},{"date":"2012-04-19","nav":"16.862","changePercent":"0.2"},{"date":"2012-04-18","nav":"16.829","changePercent":"1"},{"date":"2012-04-17","nav":"16.662","changePercent":"-0.6"},{"date":"2012-04-16","nav":"16.763","changePercent":"-0.32"},{"date":"2012-04-13","nav":"16.816","changePercent":"0.7"},{"date":"2012-04-12","nav":"16.699","changePercent":"0.6"},{"date":"2012-04-11","nav":"16.599","changePercent":"-0.4"},{"date":"2012-04-10","nav":"16.666","changePercent":"-1.61"},{"date":"2012-04-05","nav":"16.938","changePercent":"-1.18"},{"date":"2012-04-03","nav":"17.141","changePercent":"1.29"},{"date":"2012-04-02","nav":"16.923","changePercent":"0.48"},{"date":"2012-03-30","nav":"16.842","changePercent":"0.3"},{"date":"2012-03-29","nav":"16.792","changePercent":"-0.9"},{"date":"2012-03-28","nav":"16.944","changePercent":"-0.1"},{"date":"2012-03-27","nav":"16.961","changePercent":"1.4"},{"date":"2012-03-26","nav":"16.727","changePercent":"-0.01"},{"date":"2012-03-23","nav":"16.729","changePercent":"-0.1"},{"date":"2012-03-22","nav":"16.746","changePercent":"-0.1"},{"date":"2012-03-21","nav":"16.763","changePercent":"-0.5"},{"date":"2012-03-20","nav":"16.848","changePercent":"-0.89"},{"date":"2012-03-19","nav":"17","changePercent":"0.38"},{"date":"2012-03-16","nav":"16.935","changePercent":"0.2"},{"date":"2012-03-15","nav":"16.902","changePercent":"-0.2"},{"date":"2012-03-14","nav":"16.936","changePercent":"0.59"},{"date":"2012-03-13","nav":"16.836","changePercent":"1"},{"date":"2012-03-12","nav":"16.669","changePercent":"-0.71"},{"date":"2012-03-09","nav":"16.788","changePercent":"1"},{"date":"2012-03-08","nav":"16.621","changePercent":"1.33"},{"date":"2012-03-07","nav":"16.403","changePercent":"-0.61"},{"date":"2012-03-06","nav":"16.504","changePercent":"-1.71"},{"date":"2012-03-05","nav":"16.791","changePercent":"-1"},{"date":"2012-03-02","nav":"16.961","changePercent":"0.9"},{"date":"2012-03-01","nav":"16.81","changePercent":"-1"},{"date":"2012-02-29","nav":"16.979","changePercent":"1.1"},{"date":"2012-02-28","nav":"16.795","changePercent":"1.32"},{"date":"2012-02-27","nav":"16.577","changePercent":"-0.91"},{"date":"2012-02-24","nav":"16.73","changePercent":"0.4"},{"date":"2012-02-23","nav":"16.663","changePercent":"-0.51"},{"date":"2012-02-22","nav":"16.748","changePercent":"0.3"},{"date":"2012-02-21","nav":"16.698","changePercent":"0.29"},{"date":"2012-02-20","nav":"16.649","changePercent":"0.4"},{"date":"2012-02-17","nav":"16.583","changePercent":"0.91"},{"date":"2012-02-16","nav":"16.433","changePercent":"-1.01"},{"date":"2012-02-15","nav":"16.601","changePercent":"1.54"},{"date":"2012-02-14","nav":"16.35","changePercent":"-0.72"},{"date":"2012-02-13","nav":"16.468","changePercent":"0.6"},{"date":"2012-02-10","nav":"16.369","changePercent":"-1.33"},{"date":"2012-02-09","nav":"16.589","changePercent":"0.2"},{"date":"2012-02-08","nav":"16.556","changePercent":"1.24"},{"date":"2012-02-07","nav":"16.354","changePercent":"-0.11"},{"date":"2012-02-06","nav":"16.372","changePercent":"-0.01"},{"date":"2012-02-03","nav":"16.374","changePercent":"-0.1"},{"date":"2012-02-02","nav":"16.391","changePercent":"1.45"},{"date":"2012-02-01","nav":"16.156","changePercent":"-0.22"},{"date":"2012-01-31","nav":"16.191","changePercent":"1.05"},{"date":"2012-01-30","nav":"16.023","changePercent":"-1.05"},{"date":"2012-01-27","nav":"16.193","changePercent":"0.2"},{"date":"2012-01-26","nav":"16.16","changePercent":"1.46"},{"date":"2012-01-20","nav":"15.928","changePercent":"0.85"},{"date":"2012-01-19","nav":"15.794","changePercent":"1.07"},{"date":"2012-01-18","nav":"15.627","changePercent":"0.21"},{"date":"2012-01-17","nav":"15.594","changePercent":"2.54"},{"date":"2012-01-16","nav":"15.208","changePercent":"-1.1"},{"date":"2012-01-13","nav":"15.377","changePercent":"0.54"},{"date":"2012-01-12","nav":"15.294","changePercent":"0.1"},{"date":"2012-01-11","nav":"15.278","changePercent":"0.33"},{"date":"2012-01-10","nav":"15.228","changePercent":"1.68"},{"date":"2012-01-09","nav":"14.976","changePercent":"0.21"},{"date":"2012-01-06","nav":"14.944","changePercent":"-0.78"},{"date":"2012-01-05","nav":"15.062","changePercent":"-0.67"},{"date":"2012-01-04","nav":"15.164","changePercent":"0.11"},{"date":"2012-01-03","nav":"15.148","changePercent":"2.14"},{"date":"2011-12-30","nav":"14.83","changePercent":"0.22"},{"date":"2011-12-29","nav":"14.797","changePercent":"-0.46"},{"date":"2011-12-28","nav":"14.865","changePercent":"-1.14"},{"date":"2011-12-23","nav":"15.036","changePercent":"1.01"},{"date":"2011-12-22","nav":"14.885","changePercent":"-0.34"},{"date":"2011-12-21","nav":"14.936","changePercent":"2.66"},{"date":"2011-12-20","nav":"14.549","changePercent":"0.46"},{"date":"2011-12-19","nav":"14.483","changePercent":"-1.95"},{"date":"2011-12-16","nav":"14.771","changePercent":"1.5"},{"date":"2011-12-15","nav":"14.552","changePercent":"-1.6"},{"date":"2011-12-14","nav":"14.789","changePercent":"-0.56"},{"date":"2011-12-13","nav":"14.873","changePercent":"-1.46"},{"date":"2011-12-12","nav":"15.093","changePercent":"0.55"},{"date":"2011-12-09","nav":"15.01","changePercent":"-2.2"},{"date":"2011-12-08","nav":"15.348","changePercent":"-0.44"},{"date":"2011-12-07","nav":"15.416","changePercent":"1.1"},{"date":"2011-12-06","nav":"15.248","changePercent":"-0.99"},{"date":"2011-12-05","nav":"15.4","changePercent":"0.42"},{"date":"2011-12-02","nav":"15.335","changePercent":"0.44"},{"date":"2011-12-01","nav":"15.268","changePercent":"4.14"},{"date":"2011-11-30","nav":"14.661","changePercent":"0.11"},{"date":"2011-11-29","nav":"14.645","changePercent":"1.63"},{"date":"2011-11-28","nav":"14.41","changePercent":"2.02"},{"date":"2011-11-25","nav":"14.125","changePercent":"-1.3"},{"date":"2011-11-24","nav":"14.311","changePercent":"0.47"},{"date":"2011-11-23","nav":"14.244","changePercent":"-2.32"},{"date":"2011-11-22","nav":"14.582","changePercent":"0.23"},{"date":"2011-11-21","nav":"14.549","changePercent":"-1.72"},{"date":"2011-11-18","nav":"14.803","changePercent":"-2.12"},{"date":"2011-11-17","nav":"15.124","changePercent":"-0.11"},{"date":"2011-11-16","nav":"15.141","changePercent":"-1.43"},{"date":"2011-11-15","nav":"15.361","changePercent":"-0.77"},{"date":"2011-11-14","nav":"15.48","changePercent":"1.09"},{"date":"2011-11-11","nav":"15.313","changePercent":"1.2"},{"date":"2011-11-10","nav":"15.132","changePercent":"-3.76"},{"date":"2011-11-09","nav":"15.724","changePercent":"0.42"},{"date":"2011-11-08","nav":"15.658","changePercent":"-0.31"},{"date":"2011-11-07","nav":"15.706","changePercent":"-0.73"},{"date":"2011-11-04","nav":"15.822","changePercent":"2.79"},{"date":"2011-11-03","nav":"15.392","changePercent":"-1.17"},{"date":"2011-11-02","nav":"15.574","changePercent":"0.24"},{"date":"2011-11-01","nav":"15.536","changePercent":"-2.28"},{"date":"2011-10-31","nav":"15.899","changePercent":"-1.25"},{"date":"2011-10-28","nav":"16.101","changePercent":"1.75"},{"date":"2011-10-27","nav":"15.824","changePercent":"3.11"},{"date":"2011-10-26","nav":"15.347","changePercent":"-0.25"},{"date":"2011-10-25","nav":"15.385","changePercent":"0.75"},{"date":"2011-10-24","nav":"15.271","changePercent":"3.29"},{"date":"2011-10-21","nav":"14.785","changePercent":"0.52"},{"date":"2011-10-20","nav":"14.709","changePercent":"-2.22"},{"date":"2011-10-19","nav":"15.043","changePercent":"1.09"},{"date":"2011-10-18","nav":"14.881","changePercent":"-2.99"},{"date":"2011-10-17","nav":"15.34","changePercent":"2.09"},{"date":"2011-10-14","nav":"15.026","changePercent":"-0.44"},{"date":"2011-10-13","nav":"15.093","changePercent":"1.02"},{"date":"2011-10-12","nav":"14.94","changePercent":"1.03"},{"date":"2011-10-11","nav":"14.788","changePercent":"1.71"},{"date":"2011-10-10","nav":"14.54","changePercent":"0.66"},{"date":"2011-10-07","nav":"14.445","changePercent":"2.99"},{"date":"2011-10-06","nav":"14.025","changePercent":"4.93"},{"date":"2011-10-04","nav":"13.366","changePercent":"-2.37"},{"date":"2011-10-03","nav":"13.691","changePercent":"-3.71"},{"date":"2011-09-30","nav":"14.218","changePercent":"-1.13"},{"date":"2011-09-28","nav":"14.381","changePercent":"0.33"},{"date":"2011-09-27","nav":"14.333","changePercent":"5.56"},{"date":"2011-09-26","nav":"13.578","changePercent":"-2.61"},{"date":"2011-09-23","nav":"13.942","changePercent":"-2.48"},{"date":"2011-09-22","nav":"14.296","changePercent":"-5.2"},{"date":"2011-09-21","nav":"15.08","changePercent":"-0.26"},{"date":"2011-09-20","nav":"15.119","changePercent":"-0.13"},{"date":"2011-09-19","nav":"15.138","changePercent":"-2.59"},{"date":"2011-09-16","nav":"15.541","changePercent":"2.46"},{"date":"2011-09-15","nav":"15.168","changePercent":"0.88"},{"date":"2011-09-14","nav":"15.035","changePercent":"-2.06"},{"date":"2011-09-12","nav":"15.351","changePercent":"-2.91"},{"date":"2011-09-09","nav":"15.811","changePercent":"-1.2"},{"date":"2011-09-08","nav":"16.003","changePercent":"0.6"},{"date":"2011-09-07","nav":"15.908","changePercent":"2.34"},{"date":"2011-09-06","nav":"15.544","changePercent":"-0.98"},{"date":"2011-09-05","nav":"15.698","changePercent":"-2.85"},{"date":"2011-09-02","nav":"16.158","changePercent":"-1.11"},{"date":"2011-09-01","nav":"16.34","changePercent":"0.47"},{"date":"2011-08-31","nav":"16.264","changePercent":"1.49"},{"date":"2011-08-30","nav":"16.025","changePercent":"0.72"},{"date":"2011-08-29","nav":"15.911","changePercent":"2.33"},{"date":"2011-08-26","nav":"15.548","changePercent":"0"},{"date":"2011-08-25","nav":"15.548","changePercent":"0.61"},{"date":"2011-08-24","nav":"15.453","changePercent":"-1.11"},{"date":"2011-08-23","nav":"15.626","changePercent":"2.25"},{"date":"2011-08-22","nav":"15.282","changePercent":"-0.69"},{"date":"2011-08-19","nav":"15.388","changePercent":"-3.77"},{"date":"2011-08-18","nav":"15.991","changePercent":"-1.59"},{"date":"2011-08-17","nav":"16.249","changePercent":"0.65"},{"date":"2011-08-16","nav":"16.144","changePercent":"0.47"},{"date":"2011-08-15","nav":"16.068","changePercent":"2.37"},{"date":"2011-08-12","nav":"15.696","changePercent":"0.18"},{"date":"2011-08-11","nav":"15.668","changePercent":"-0.67"},{"date":"2011-08-10","nav":"15.773","changePercent":"1.98"},{"date":"2011-08-09","nav":"15.467","changePercent":"-2.3"},{"date":"2011-08-08","nav":"15.831","changePercent":"-3.12"},{"date":"2011-08-05","nav":"16.34","changePercent":"-4.1"},{"date":"2011-08-04","nav":"17.039","changePercent":"-1.22"},{"date":"2011-08-03","nav":"17.25","changePercent":"-2.44"},{"date":"2011-08-02","nav":"17.681","changePercent":"-1.76"},{"date":"2011-08-01","nav":"17.997","changePercent":"1.29"},{"date":"2011-07-29","nav":"17.768","changePercent":"-0.8"},{"date":"2011-07-28","nav":"17.912","changePercent":"-0.9"},{"date":"2011-07-27","nav":"18.075","changePercent":"0.05"},{"date":"2011-07-26","nav":"18.066","changePercent":"1.01"},{"date":"2011-07-25","nav":"17.885","changePercent":"-0.91"},{"date":"2011-07-22","nav":"18.049","changePercent":"1.46"},{"date":"2011-07-21","nav":"17.79","changePercent":"0.16"},{"date":"2011-07-20","nav":"17.762","changePercent":"1.2"},{"date":"2011-07-19","nav":"17.552","changePercent":"-0.06"},{"date":"2011-07-18","nav":"17.562","changePercent":"-0.49"},{"date":"2011-07-15","nav":"17.649","changePercent":"-0.33"},{"date":"2011-07-14","nav":"17.707","changePercent":"0.05"},{"date":"2011-07-13","nav":"17.698","changePercent":"1.54"},{"date":"2011-07-12","nav":"17.43","changePercent":"-2.63"},{"date":"2011-07-11","nav":"17.9","changePercent":"-1.38"},{"date":"2011-07-08","nav":"18.15","changePercent":"0.43"},{"date":"2011-07-07","nav":"18.073","changePercent":"0.37"},{"date":"2011-07-06","nav":"18.007","changePercent":"-0.27"},{"date":"2011-07-05","nav":"18.055","changePercent":"-0.06"},{"date":"2011-07-04","nav":"18.065","changePercent":"1.94"},{"date":"2011-06-30","nav":"17.722","changePercent":"1.54"},{"date":"2011-06-29","nav":"17.454","changePercent":"1.39"},{"date":"2011-06-28","nav":"17.215","changePercent":"0.16"},{"date":"2011-06-27","nav":"17.187","changePercent":"-0.89"},{"date":"2011-06-24","nav":"17.341","changePercent":"0.95"},{"date":"2011-06-23","nav":"17.178","changePercent":"-1"},{"date":"2011-06-22","nav":"17.351","changePercent":"0.5"},{"date":"2011-06-21","nav":"17.265","changePercent":"1.29"},{"date":"2011-06-20","nav":"17.045","changePercent":"-0.62"},{"date":"2011-06-17","nav":"17.152","changePercent":"-0.61"},{"date":"2011-06-16","nav":"17.257","changePercent":"-1.91"},{"date":"2011-06-15","nav":"17.593","changePercent":"-0.11"},{"date":"2011-06-14","nav":"17.613","changePercent":"0.82"},{"date":"2011-06-13","nav":"17.469","changePercent":"-0.06"},{"date":"2011-06-10","nav":"17.48","changePercent":"-0.49"},{"date":"2011-06-09","nav":"17.566","changePercent":"-0.55"},{"date":"2011-06-08","nav":"17.663","changePercent":"-1.02"},{"date":"2011-06-07","nav":"17.845","changePercent":"-0.27"},{"date":"2011-06-03","nav":"17.894","changePercent":"0.21"},{"date":"2011-06-02","nav":"17.857","changePercent":"-1.69"},{"date":"2011-06-01","nav":"18.164","changePercent":"0.16"},{"date":"2011-05-31","nav":"18.135","changePercent":"1.23"},{"date":"2011-05-30","nav":"17.915","changePercent":"0.26"},{"date":"2011-05-27","nav":"17.868","changePercent":"1.02"},{"date":"2011-05-26","nav":"17.687","changePercent":"1.6"},{"date":"2011-05-25","nav":"17.409","changePercent":"-0.82"},{"date":"2011-05-24","nav":"17.553","changePercent":"0.05"},{"date":"2011-05-23","nav":"17.544","changePercent":"-2.4"},{"date":"2011-05-20","nav":"17.976","changePercent":"0.16"},{"date":"2011-05-19","nav":"17.948","changePercent":"0.27"},{"date":"2011-05-18","nav":"17.9","changePercent":"0.7"},{"date":"2011-05-17","nav":"17.776","changePercent":"0.16"},{"date":"2011-05-16","nav":"17.748","changePercent":"-0.97"},{"date":"2011-05-13","nav":"17.922","changePercent":"0.32"},{"date":"2011-05-12","nav":"17.864","changePercent":"-1.95"},{"date":"2011-05-11","nav":"18.22","changePercent":"1.17"},{"date":"2011-05-09","nav":"18.009","changePercent":"0.37"},{"date":"2011-05-06","nav":"17.943","changePercent":"-0.69"},{"date":"2011-05-05","nav":"18.068","changePercent":"-0.37"},{"date":"2011-05-04","nav":"18.136","changePercent":"-1.46"},{"date":"2011-05-03","nav":"18.405","changePercent":"-0.58"},{"date":"2011-04-29","nav":"18.512","changePercent":"-0.41"},{"date":"2011-04-28","nav":"18.589","changePercent":"0.31"},{"date":"2011-04-27","nav":"18.532","changePercent":"-0.05"},{"date":"2011-04-26","nav":"18.542","changePercent":"-0.42"},{"date":"2011-04-21","nav":"18.621","changePercent":"1.15"},{"date":"2011-04-20","nav":"18.41","changePercent":"2.12"},{"date":"2011-04-19","nav":"18.027","changePercent":"-0.9"},{"date":"2011-04-18","nav":"18.19","changePercent":"-0.22"},{"date":"2011-04-15","nav":"18.23","changePercent":"-0.68"},{"date":"2011-04-14","nav":"18.355","changePercent":"0.21"},{"date":"2011-04-13","nav":"18.317","changePercent":"0.9"},{"date":"2011-04-12","nav":"18.154","changePercent":"-1.26"},{"date":"2011-04-11","nav":"18.385","changePercent":"-0.31"},{"date":"2011-04-08","nav":"18.443","changePercent":"0.36"},{"date":"2011-04-07","nav":"18.376","changePercent":"0.05"},{"date":"2011-04-06","nav":"18.367","changePercent":"0.73"},{"date":"2011-04-04","nav":"18.234","changePercent":"0.74"},{"date":"2011-04-01","nav":"18.1","changePercent":"0.8"},{"date":"2011-03-31","nav":"17.957","changePercent":"0.54"},{"date":"2011-03-30","nav":"17.861","changePercent":"1.3"},{"date":"2011-03-29","nav":"17.631","changePercent":"0.43"},{"date":"2011-03-28","nav":"17.555","changePercent":"-0.61"},{"date":"2011-03-25","nav":"17.662","changePercent":"1.49"},{"date":"2011-03-24","nav":"17.403","changePercent":"1"},{"date":"2011-03-23","nav":"17.23","changePercent":"-0.12"},{"date":"2011-03-22","nav":"17.25","changePercent":"0.72"},{"date":"2011-03-21","nav":"17.126","changePercent":"0.96"},{"date":"2011-03-18","nav":"16.963","changePercent":"0.8"},{"date":"2011-03-17","nav":"16.829","changePercent":"-0.97"},{"date":"2011-03-16","nav":"16.993","changePercent":"0.97"},{"date":"2011-03-15","nav":"16.83","changePercent":"-2.72"},{"date":"2011-03-14","nav":"17.301","changePercent":"0.66"},{"date":"2011-03-11","nav":"17.187","changePercent":"-1.05"},{"date":"2011-03-10","nav":"17.37","changePercent":"-1.63"},{"date":"2011-03-09","nav":"17.658","changePercent":"-0.11"},{"date":"2011-03-08","nav":"17.678","changePercent":"0.88"},{"date":"2011-03-07","nav":"17.524","changePercent":"-0.82"},{"date":"2011-03-04","nav":"17.669","changePercent":"1.37"},{"date":"2011-03-03","nav":"17.43","changePercent":"0.83"},{"date":"2011-03-02","nav":"17.286","changePercent":"-0.83"},{"date":"2011-03-01","nav":"17.43","changePercent":"1"},{"date":"2011-02-28","nav":"17.258","changePercent":"0.66"},{"date":"2011-02-25","nav":"17.144","changePercent":"1.02"},{"date":"2011-02-24","nav":"16.971","changePercent":"-1.29"},{"date":"2011-02-23","nav":"17.193","changePercent":"-0.39"},{"date":"2011-02-22","nav":"17.26","changePercent":"-1.86"},{"date":"2011-02-21","nav":"17.587","changePercent":"-0.5"},{"date":"2011-02-18","nav":"17.675","changePercent":"0.55"},{"date":"2011-02-17","nav":"17.579","changePercent":"0.77"},{"date":"2011-02-16","nav":"17.445","changePercent":"0.11"},{"date":"2011-02-15","nav":"17.426","changePercent":"-0.06"},{"date":"2011-02-14","nav":"17.436","changePercent":"2.19"},{"date":"2011-02-11","nav":"17.062","changePercent":"-0.4"},{"date":"2011-02-10","nav":"17.13","changePercent":"-1.71"},{"date":"2011-02-09","nav":"17.428","changePercent":"-0.98"},{"date":"2011-02-08","nav":"17.601","changePercent":"-0.22"},{"date":"2011-02-07","nav":"17.64","changePercent":"0.26"},{"date":"2011-02-02","nav":"17.594","changePercent":"0.83"},{"date":"2011-02-01","nav":"17.45","changePercent":"0.33"},{"date":"2011-01-31","nav":"17.393","changePercent":"-1.15"},{"date":"2011-01-28","nav":"17.596","changePercent":"-0.49"},{"date":"2011-01-27","nav":"17.683","changePercent":"-0.27"},{"date":"2011-01-26","nav":"17.731","changePercent":"0.65"},{"date":"2011-01-25","nav":"17.616","changePercent":"0.16"},{"date":"2011-01-24","nav":"17.588","changePercent":"0.16"},{"date":"2011-01-21","nav":"17.56","changePercent":"-1.03"},{"date":"2011-01-20","nav":"17.743","changePercent":"-1.71"},{"date":"2011-01-19","nav":"18.051","changePercent":"1.08"},{"date":"2011-01-18","nav":"17.859","changePercent":"0.43"},{"date":"2011-01-17","nav":"17.783","changePercent":"-0.54"},{"date":"2011-01-14","nav":"17.88","changePercent":"0"},{"date":"2011-01-13","nav":"17.88","changePercent":"0.43"},{"date":"2011-01-12","nav":"17.804","changePercent":"1.26"},{"date":"2011-01-11","nav":"17.583","changePercent":"0"},{"date":"2011-01-10","nav":"17.583","changePercent":"-1.04"},{"date":"2011-01-07","nav":"17.767","changePercent":"-0.7"},{"date":"2011-01-06","nav":"17.892","changePercent":"-0.11"},{"date":"2011-01-05","nav":"17.912","changePercent":"-0.75"},{"date":"2011-01-04","nav":"18.047","changePercent":"0.48"},{"date":"2011-01-03","nav":"17.961","changePercent":"0.7"},{"date":"2010-12-31","nav":"17.837","changePercent":"0.1"},{"date":"2010-12-30","nav":"17.819","changePercent":"0.48"},{"date":"2010-12-29","nav":"17.733","changePercent":"0.65"},{"date":"2010-12-28","nav":"17.618","changePercent":"-0.01"},{"date":"2010-12-24","nav":"17.619","changePercent":"-0.28"},{"date":"2010-12-23","nav":"17.668","changePercent":"0.32"},{"date":"2010-12-22","nav":"17.611","changePercent":"0.55"},{"date":"2010-12-21","nav":"17.515","changePercent":"0.77"},{"date":"2010-12-20","nav":"17.381","changePercent":"-0.39"},{"date":"2010-12-17","nav":"17.449","changePercent":"0.16"},{"date":"2010-12-16","nav":"17.421","changePercent":"-0.49"},{"date":"2010-12-15","nav":"17.507","changePercent":"-1.15"},{"date":"2010-12-14","nav":"17.71","changePercent":"0.49"},{"date":"2010-12-13","nav":"17.624","changePercent":"0.6"},{"date":"2010-12-10","nav":"17.519","changePercent":"-0.22"},{"date":"2010-12-09","nav":"17.558","changePercent":"0.61"},{"date":"2010-12-08","nav":"17.452","changePercent":"-1.47"},{"date":"2010-12-07","nav":"17.712","changePercent":"0.76"},{"date":"2010-12-06","nav":"17.578","changePercent":"-0.11"},{"date":"2010-12-03","nav":"17.598","changePercent":"1.05"},{"date":"2010-12-02","nav":"17.416","changePercent":"2.14"},{"date":"2010-12-01","nav":"17.051","changePercent":"0.97"},{"date":"2010-11-30","nav":"16.888","changePercent":"-0.51"},{"date":"2010-11-29","nav":"16.975","changePercent":"0.45"},{"date":"2010-11-26","nav":"16.899","changePercent":"-1.35"},{"date":"2010-11-25","nav":"17.13","changePercent":"0.28"},{"date":"2010-11-24","nav":"17.082","changePercent":"-0.17"},{"date":"2010-11-23","nav":"17.111","changePercent":"-1.88"},{"date":"2010-11-22","nav":"17.439","changePercent":"0.89"},{"date":"2010-11-19","nav":"17.286","changePercent":"0.11"},{"date":"2010-11-18","nav":"17.267","changePercent":"1.47"},{"date":"2010-11-17","nav":"17.017","changePercent":"-1.56"},{"date":"2010-11-16","nav":"17.287","changePercent":"-0.72"},{"date":"2010-11-15","nav":"17.413","changePercent":"-0.28"},{"date":"2010-11-12","nav":"17.462","changePercent":"-1.68"},{"date":"2010-11-11","nav":"17.761","changePercent":"-0.27"},{"date":"2010-11-10","nav":"17.809","changePercent":"-0.43"},{"date":"2010-11-09","nav":"17.886","changePercent":"-0.43"},{"date":"2010-11-08","nav":"17.964","changePercent":"-0.22"},{"date":"2010-11-05","nav":"18.003","changePercent":"0.86"},{"date":"2010-11-04","nav":"17.85","changePercent":"1.42"},{"date":"2010-11-03","nav":"17.6","changePercent":"1.1"},{"date":"2010-11-02","nav":"17.408","changePercent":"0.33"},{"date":"2010-11-01","nav":"17.35","changePercent":"1.97"},{"date":"2010-10-29","nav":"17.015","changePercent":"-0.06"},{"date":"2010-10-28","nav":"17.025","changePercent":"0.74"},{"date":"2010-10-27","nav":"16.9","changePercent":"-1.57"},{"date":"2010-10-26","nav":"17.17","changePercent":"-0.34"},{"date":"2010-10-25","nav":"17.228","changePercent":"1.3"},{"date":"2010-10-22","nav":"17.007","changePercent":"0.28"},{"date":"2010-10-21","nav":"16.96","changePercent":"0.92"},{"date":"2010-10-20","nav":"16.806","changePercent":"-0.23"},{"date":"2010-10-19","nav":"16.845","changePercent":"-1.58"},{"date":"2010-10-15","nav":"17.116","changePercent":"-0.56"},{"date":"2010-10-14","nav":"17.213","changePercent":"1.02"},{"date":"2010-10-13","nav":"17.039","changePercent":"1.43"},{"date":"2010-10-12","nav":"16.799","changePercent":"-1.14"},{"date":"2010-10-11","nav":"16.992","changePercent":"0.34"},{"date":"2010-10-08","nav":"16.935","changePercent":"-0.68"},{"date":"2010-10-07","nav":"17.051","changePercent":"-0.12"},{"date":"2010-10-06","nav":"17.071","changePercent":"1.49"},{"date":"2010-10-05","nav":"16.821","changePercent":"-0.34"},{"date":"2010-10-04","nav":"16.879","changePercent":"1.56"},{"date":"2010-09-30","nav":"16.62","changePercent":"0.11"},{"date":"2010-09-29","nav":"16.601","changePercent":"0.58"},{"date":"2010-09-28","nav":"16.505","changePercent":"-0.7"},{"date":"2010-09-27","nav":"16.621","changePercent":"1.4"},{"date":"2010-09-24","nav":"16.391","changePercent":"0.05"},{"date":"2010-09-22","nav":"16.382","changePercent":"0.29"},{"date":"2010-09-21","nav":"16.335","changePercent":"0.36"},{"date":"2010-09-20","nav":"16.277","changePercent":"0.35"},{"date":"2010-09-17","nav":"16.22","changePercent":"0.95"},{"date":"2010-09-16","nav":"16.067","changePercent":"-0.66"},{"date":"2010-09-15","nav":"16.173","changePercent":"0.54"},{"date":"2010-09-14","nav":"16.086","changePercent":"0.17"},{"date":"2010-09-13","nav":"16.058","changePercent":"2.01"},{"date":"2010-09-10","nav":"15.741","changePercent":"0.18"},{"date":"2010-09-09","nav":"15.712","changePercent":"0.74"},{"date":"2010-09-08","nav":"15.597","changePercent":"-0.49"},{"date":"2010-09-07","nav":"15.674","changePercent":"-0.19"},{"date":"2010-09-06","nav":"15.704","changePercent":"1.05"},{"date":"2010-09-03","nav":"15.541","changePercent":"0.5"},{"date":"2010-09-02","nav":"15.464","changePercent":"0.81"},{"date":"2010-09-01","nav":"15.339","changePercent":"1.6"},{"date":"2010-08-31","nav":"15.098","changePercent":"-1.2"},{"date":"2010-08-30","nav":"15.282","changePercent":"1.34"},{"date":"2010-08-27","nav":"15.08","changePercent":"-0.13"},{"date":"2010-08-26","nav":"15.1","changePercent":"0.38"},{"date":"2010-08-25","nav":"15.043","changePercent":"-1.08"},{"date":"2010-08-24","nav":"15.207","changePercent":"-0.69"},{"date":"2010-08-23","nav":"15.313","changePercent":"-0.2"},{"date":"2010-08-20","nav":"15.343","changePercent":"-0.63"},{"date":"2010-08-19","nav":"15.44","changePercent":"0.95"},{"date":"2010-08-18","nav":"15.295","changePercent":"-0.07"},{"date":"2010-08-17","nav":"15.305","changePercent":"0.69"},{"date":"2010-08-16","nav":"15.2","changePercent":"-0.2"},{"date":"2010-08-13","nav":"15.23","changePercent":"0.89"},{"date":"2010-08-12","nav":"15.095","changePercent":"-1.2"},{"date":"2010-08-11","nav":"15.278","changePercent":"-1.8"},{"date":"2010-08-10","nav":"15.558","changePercent":"-1.59"},{"date":"2010-08-09","nav":"15.81","changePercent":"0.3"},{"date":"2010-08-06","nav":"15.762","changePercent":"0.18"},{"date":"2010-08-05","nav":"15.734","changePercent":"0.37"},{"date":"2010-08-04","nav":"15.676","changePercent":"-0.13"},{"date":"2010-08-03","nav":"15.696","changePercent":"0.31"},{"date":"2010-08-02","nav":"15.648","changePercent":"1.37"},{"date":"2010-07-30","nav":"15.437","changePercent":"-0.56"},{"date":"2010-07-29","nav":"15.524","changePercent":"0.31"},{"date":"2010-07-28","nav":"15.476","changePercent":"0.19"},{"date":"2010-07-27","nav":"15.447","changePercent":"0.94"},{"date":"2010-07-26","nav":"15.303","changePercent":"0.43"},{"date":"2010-07-23","nav":"15.237","changePercent":"1.41"},{"date":"2010-07-22","nav":"15.025","changePercent":"0.07"},{"date":"2010-07-21","nav":"15.015","changePercent":"0.97"},{"date":"2010-07-20","nav":"14.871","changePercent":"0.92"},{"date":"2010-07-19","nav":"14.736","changePercent":"-1.05"},{"date":"2010-07-16","nav":"14.892","changePercent":"-0.51"},{"date":"2010-07-15","nav":"14.969","changePercent":"-0.77"},{"date":"2010-07-14","nav":"15.085","changePercent":"1.23"},{"date":"2010-07-13","nav":"14.902","changePercent":"-0.58"},{"date":"2010-07-12","nav":"14.989","changePercent":"0.25"},{"date":"2010-07-09","nav":"14.952","changePercent":"1.51"},{"date":"2010-07-08","nav":"14.73","changePercent":"2"},{"date":"2010-07-07","nav":"14.441","changePercent":"-0.47"},{"date":"2010-07-06","nav":"14.509","changePercent":"1.42"},{"date":"2010-07-05","nav":"14.306","changePercent":"-0.08"},{"date":"2010-07-02","nav":"14.317","changePercent":"-1.66"},{"date":"2010-06-30","nav":"14.559","changePercent":"-0.66"},{"date":"2010-06-29","nav":"14.655","changePercent":"-2.01"},{"date":"2010-06-28","nav":"14.955","changePercent":"0.25"},{"date":"2010-06-25","nav":"14.917","changePercent":"-1.22"},{"date":"2010-06-24","nav":"15.101","changePercent":"-0.26"},{"date":"2010-06-23","nav":"15.14","changePercent":"-0.83"},{"date":"2010-06-22","nav":"15.266","changePercent":"-1"},{"date":"2010-06-21","nav":"15.42","changePercent":"2.62"},{"date":"2010-06-18","nav":"15.026","changePercent":"0.84"},{"date":"2010-06-17","nav":"14.901","changePercent":"1.11"},{"date":"2010-06-15","nav":"14.737","changePercent":"-0.14"},{"date":"2010-06-14","nav":"14.757","changePercent":"1.59"},{"date":"2010-06-11","nav":"14.526","changePercent":"1.69"},{"date":"2010-06-10","nav":"14.285","changePercent":"0.61"},{"date":"2010-06-09","nav":"14.198","changePercent":"-0.07"},{"date":"2010-06-08","nav":"14.208","changePercent":"0.13"},{"date":"2010-06-07","nav":"14.189","changePercent":"-3.11"},{"date":"2010-06-04","nav":"14.644","changePercent":"-0.27"},{"date":"2010-06-03","nav":"14.683","changePercent":"2.77"},{"date":"2010-06-02","nav":"14.287","changePercent":"-0.47"},{"date":"2010-06-01","nav":"14.355","changePercent":"-1.66"},{"date":"2010-05-31","nav":"14.597","changePercent":"0.13"},{"date":"2010-05-28","nav":"14.578","changePercent":"2.09"},{"date":"2010-05-27","nav":"14.28","changePercent":"2.42"},{"date":"2010-05-26","nav":"13.942","changePercent":"2.63"},{"date":"2010-05-25","nav":"13.585","changePercent":"-4.35"},{"date":"2010-05-24","nav":"14.203","changePercent":"0.61"},{"date":"2010-05-20","nav":"14.117","changePercent":"-2.41"},{"date":"2010-05-19","nav":"14.466","changePercent":"-3.04"},{"date":"2010-05-18","nav":"14.92","changePercent":"-0.01"},{"date":"2010-05-17","nav":"14.921","changePercent":"-3.26"},{"date":"2010-05-14","nav":"15.424","changePercent":"-0.57"},{"date":"2010-05-13","nav":"15.512","changePercent":"2.23"},{"date":"2010-05-12","nav":"15.174","changePercent":"0"},{"date":"2010-05-11","nav":"15.174","changePercent":"-1.13"},{"date":"2010-05-10","nav":"15.348","changePercent":"3.11"},{"date":"2010-05-07","nav":"14.885","changePercent":"-2.04"},{"date":"2010-05-06","nav":"15.195","changePercent":"-2.66"},{"date":"2010-05-05","nav":"15.611","changePercent":"-1.76"},{"date":"2010-05-04","nav":"15.891","changePercent":"-0.49"},{"date":"2010-05-03","nav":"15.969","changePercent":"-1.32"},{"date":"2010-04-30","nav":"16.183","changePercent":"1.27"},{"date":"2010-04-29","nav":"15.98","changePercent":"-0.31"},{"date":"2010-04-28","nav":"16.029","changePercent":"-1.54"},{"date":"2010-04-27","nav":"16.28","changePercent":"-0.89"},{"date":"2010-04-26","nav":"16.426","changePercent":"1.25"},{"date":"2010-04-23","nav":"16.224","changePercent":"-0.3"},{"date":"2010-04-22","nav":"16.273","changePercent":"-0.18"},{"date":"2010-04-21","nav":"16.302","changePercent":"0.84"},{"date":"2010-04-20","nav":"16.167","changePercent":"1.15"},{"date":"2010-04-19","nav":"15.983","changePercent":"-2.26"},{"date":"2010-04-16","nav":"16.352","changePercent":"-1.11"},{"date":"2010-04-15","nav":"16.536","changePercent":"0.05"},{"date":"2010-04-14","nav":"16.527","changePercent":"1.06"},{"date":"2010-04-13","nav":"16.353","changePercent":"-0.82"},{"date":"2010-04-12","nav":"16.489","changePercent":"-0.24"},{"date":"2010-04-09","nav":"16.528","changePercent":"0.52"},{"date":"2010-04-08","nav":"16.442","changePercent":"-0.99"},{"date":"2010-04-07","nav":"16.607","changePercent":"1.65"},{"date":"2010-04-01","nav":"16.338","changePercent":"1.56"},{"date":"2010-03-31","nav":"16.087","changePercent":"-0.72"},{"date":"2010-03-30","nav":"16.203","changePercent":"0.66"},{"date":"2010-03-29","nav":"16.097","changePercent":"0.72"},{"date":"2010-03-26","nav":"15.982","changePercent":"0.36"},{"date":"2010-03-25","nav":"15.924","changePercent":"-0.01"},{"date":"2010-03-24","nav":"15.925","changePercent":"0.18"},{"date":"2010-03-23","nav":"15.896","changePercent":"0.55"},{"date":"2010-03-22","nav":"15.809","changePercent":"-1.4"},{"date":"2010-03-19","nav":"16.033","changePercent":"0.3"},{"date":"2010-03-18","nav":"15.985","changePercent":"-0.3"},{"date":"2010-03-17","nav":"16.033","changePercent":"2.09"},{"date":"2010-03-16","nav":"15.705","changePercent":"0.49"},{"date":"2010-03-15","nav":"15.628","changePercent":"-0.93"},{"date":"2010-03-12","nav":"15.774","changePercent":"0"},{"date":"2010-03-11","nav":"15.774","changePercent":"-0.31"},{"date":"2010-03-10","nav":"15.823","changePercent":"0.49"},{"date":"2010-03-09","nav":"15.746","changePercent":"0"},{"date":"2010-03-08","nav":"15.746","changePercent":"1.8"},{"date":"2010-03-05","nav":"15.467","changePercent":"1.01"},{"date":"2010-03-04","nav":"15.312","changePercent":"-0.56"},{"date":"2010-03-03","nav":"15.399","changePercent":"0.82"},{"date":"2010-03-02","nav":"15.274","changePercent":"1.03"},{"date":"2010-03-01","nav":"15.119","changePercent":"1.42"},{"date":"2010-02-26","nav":"14.908","changePercent":"1.05"},{"date":"2010-02-25","nav":"14.753","changePercent":"-1.49"},{"date":"2010-02-24","nav":"14.976","changePercent":"-1.28"},{"date":"2010-02-23","nav":"15.17","changePercent":"0.13"},{"date":"2010-02-22","nav":"15.151","changePercent":"2.01"},{"date":"2010-02-19","nav":"14.852","changePercent":"-1.6"},{"date":"2010-02-18","nav":"15.094","changePercent":"-0.51"},{"date":"2010-02-17","nav":"15.172","changePercent":"2.54"},{"date":"2010-02-12","nav":"14.796","changePercent":"0.2"},{"date":"2010-02-11","nav":"14.767","changePercent":"1.73"},{"date":"2010-02-10","nav":"14.516","changePercent":"0.54"},{"date":"2010-02-09","nav":"14.438","changePercent":"0.94"},{"date":"2010-02-08","nav":"14.303","changePercent":"-0.35"},{"date":"2010-02-05","nav":"14.353","changePercent":"-3.83"},{"date":"2010-02-04","nav":"14.924","changePercent":"-1.35"},{"date":"2010-02-03","nav":"15.128","changePercent":"2.09"},{"date":"2010-02-02","nav":"14.818","changePercent":"0.59"},{"date":"2010-02-01","nav":"14.731","changePercent":"-0.85"},{"date":"2010-01-29","nav":"14.858","changePercent":"-1.73"},{"date":"2010-01-28","nav":"15.12","changePercent":"1.63"},{"date":"2010-01-27","nav":"14.878","changePercent":"-1.29"},{"date":"2010-01-26","nav":"15.072","changePercent":"-2.21"},{"date":"2010-01-25","nav":"15.412","changePercent":"-0.63"},{"date":"2010-01-22","nav":"15.509","changePercent":"-2.08"},{"date":"2010-01-21","nav":"15.839","changePercent":"-1.39"},{"date":"2010-01-20","nav":"16.062","changePercent":"-1.02"},{"date":"2010-01-19","nav":"16.227","changePercent":"-0.3"},{"date":"2010-01-18","nav":"16.276","changePercent":"-0.18"},{"date":"2010-01-15","nav":"16.306","changePercent":"0"},{"date":"2010-01-14","nav":"16.306","changePercent":"1.2"},{"date":"2010-01-13","nav":"16.113","changePercent":"-1.43"},{"date":"2010-01-12","nav":"16.346","changePercent":"-0.59"},{"date":"2010-01-11","nav":"16.443","changePercent":"1.19"},{"date":"2010-01-08","nav":"16.25","changePercent":"0.36"},{"date":"2010-01-07","nav":"16.192","changePercent":"-0.95"},{"date":"2010-01-06","nav":"16.348","changePercent":"0.36"},{"date":"2010-01-05","nav":"16.29","changePercent":"1.38"},{"date":"2010-01-04","nav":"16.068","changePercent":"0.78"},{"date":"2009-12-31","nav":"15.943","changePercent":"1.22"},{"date":"2009-12-30","nav":"15.751","changePercent":"0.24"},{"date":"2009-12-29","nav":"15.713","changePercent":"0.37"},{"date":"2009-12-28","nav":"15.655","changePercent":"0.37"},{"date":"2009-12-24","nav":"15.598","changePercent":"1.13"},{"date":"2009-12-23","nav":"15.424","changePercent":"0.82"},{"date":"2009-12-22","nav":"15.298","changePercent":"1.02"},{"date":"2009-12-21","nav":"15.144","changePercent":"-0.39"},{"date":"2009-12-18","nav":"15.203","changePercent":"-0.57"},{"date":"2009-12-17","nav":"15.29","changePercent":"-1.32"},{"date":"2009-12-16","nav":"15.494","changePercent":"-0.93"},{"date":"2009-12-15","nav":"15.64","changePercent":"0.3"},{"date":"2009-12-11","nav":"15.593","changePercent":"0.87"},{"date":"2009-12-10","nav":"15.458","changePercent":"-0.37"},{"date":"2009-12-09","nav":"15.516","changePercent":"-0.87"},{"date":"2009-12-08","nav":"15.652","changePercent":"-0.43"},{"date":"2009-12-07","nav":"15.72","changePercent":"-0.13"},{"date":"2009-12-04","nav":"15.741","changePercent":"-0.86"},{"date":"2009-12-03","nav":"15.877","changePercent":"0.99"},{"date":"2009-12-02","nav":"15.722","changePercent":"1.25"},{"date":"2009-12-01","nav":"15.528","changePercent":"1.39"},{"date":"2009-11-30","nav":"15.315","changePercent":"2.99"},{"date":"2009-11-27","nav":"14.87","changePercent":"-3.89"},{"date":"2009-11-26","nav":"15.472","changePercent":"-1.18"},{"date":"2009-11-25","nav":"15.656","changePercent":"0.87"},{"date":"2009-11-24","nav":"15.521","changePercent":"-0.99"},{"date":"2009-11-23","nav":"15.676","changePercent":"1.25"},{"date":"2009-11-20","nav":"15.483","changePercent":"-0.81"},{"date":"2009-11-19","nav":"15.61","changePercent":"-0.8"},{"date":"2009-11-18","nav":"15.736","changePercent":"0.18"},{"date":"2009-11-17","nav":"15.708","changePercent":"-0.49"},{"date":"2009-11-16","nav":"15.785","changePercent":"1.81"},{"date":"2009-11-13","nav":"15.505","changePercent":"0.12"},{"date":"2009-11-12","nav":"15.486","changePercent":"-0.44"},{"date":"2009-11-11","nav":"15.554","changePercent":"0.94"},{"date":"2009-11-10","nav":"15.409","changePercent":"0.57"},{"date":"2009-11-09","nav":"15.322","changePercent":"2.13"},{"date":"2009-11-06","nav":"15.003","changePercent":"1.98"},{"date":"2009-11-05","nav":"14.712","changePercent":"-0.92"},{"date":"2009-11-04","nav":"14.848","changePercent":"1.86"},{"date":"2009-11-03","nav":"14.577","changePercent":"-0.86"},{"date":"2009-11-02","nav":"14.703","changePercent":"-0.99"},{"date":"2009-10-30","nav":"14.85","changePercent":"0.92"},{"date":"2009-10-29","nav":"14.714","changePercent":"-2"},{"date":"2009-10-28","nav":"15.015","changePercent":"-2.65"},{"date":"2009-10-27","nav":"15.423","changePercent":"-1.25"},{"date":"2009-10-23","nav":"15.619","changePercent":"1.58"},{"date":"2009-10-22","nav":"15.376","changePercent":"-1.25"},{"date":"2009-10-21","nav":"15.571","changePercent":"-0.8"},{"date":"2009-10-20","nav":"15.697","changePercent":"0.68"},{"date":"2009-10-19","nav":"15.591","changePercent":"0.5"},{"date":"2009-10-16","nav":"15.514","changePercent":"-0.93"},{"date":"2009-10-15","nav":"15.66","changePercent":"0.68"},{"date":"2009-10-14","nav":"15.554","changePercent":"1.71"},{"date":"2009-10-13","nav":"15.292","changePercent":"0.57"},{"date":"2009-10-12","nav":"15.205","changePercent":"-0.32"},{"date":"2009-10-09","nav":"15.254","changePercent":"0.63"},{"date":"2009-10-08","nav":"15.158","changePercent":"1.17"},{"date":"2009-10-07","nav":"14.983","changePercent":"1.51"},{"date":"2009-10-06","nav":"14.76","changePercent":"1.6"},{"date":"2009-10-05","nav":"14.528","changePercent":"-0.67"},{"date":"2009-10-02","nav":"14.626","changePercent":"-2.53"},{"date":"2009-09-30","nav":"15.005","changePercent":"0.58"},{"date":"2009-09-29","nav":"14.918","changePercent":"1.99"},{"date":"2009-09-28","nav":"14.627","changePercent":"-1.77"},{"date":"2009-09-25","nav":"14.89","changePercent":"0"},{"date":"2009-09-24","nav":"14.89","changePercent":"-1.42"},{"date":"2009-09-23","nav":"15.104","changePercent":"0.45"},{"date":"2009-09-22","nav":"15.036","changePercent":"0.71"},{"date":"2009-09-21","nav":"14.93","changePercent":"-0.46"},{"date":"2009-09-18","nav":"14.999","changePercent":"-0.39"},{"date":"2009-09-17","nav":"15.057","changePercent":"1.24"},{"date":"2009-09-16","nav":"14.873","changePercent":"2.61"},{"date":"2009-09-15","nav":"14.495","changePercent":"1.02"},{"date":"2009-09-14","nav":"14.349","changePercent":"-1.54"},{"date":"2009-09-11","nav":"14.574","changePercent":"0.61"},{"date":"2009-09-10","nav":"14.486","changePercent":"1.35"},{"date":"2009-09-09","nav":"14.293","changePercent":"-0.4"},{"date":"2009-09-08","nav":"14.351","changePercent":"1.79"},{"date":"2009-09-07","nav":"14.099","changePercent":"1.39"},{"date":"2009-09-04","nav":"13.906","changePercent":"0.85"},{"date":"2009-09-03","nav":"13.789","changePercent":"0.77"},{"date":"2009-09-02","nav":"13.683","changePercent":"-1.47"},{"date":"2009-09-01","nav":"13.887","changePercent":"1.77"},{"date":"2009-08-27","nav":"13.646","changePercent":"-0.84"},{"date":"2009-08-26","nav":"13.762","changePercent":"2.22"},{"date":"2009-08-20","nav":"13.463","changePercent":"1.24"},{"date":"2009-08-19","nav":"13.298","changePercent":"-0.44"},{"date":"2009-08-18","nav":"13.357","changePercent":"0.22"},{"date":"2009-08-17","nav":"13.328","changePercent":"-3.66"},{"date":"2009-08-14","nav":"13.834","changePercent":"0.28"},{"date":"2009-08-13","nav":"13.796","changePercent":"2.53"},{"date":"2009-08-12","nav":"13.456","changePercent":"-1"},{"date":"2009-08-11","nav":"13.592","changePercent":"0.29"},{"date":"2009-08-10","nav":"13.553","changePercent":"0.35"},{"date":"2009-08-07","nav":"13.506","changePercent":"-1.42"},{"date":"2009-08-06","nav":"13.7","changePercent":"0.43"},{"date":"2009-08-05","nav":"13.642","changePercent":"-1.69"},{"date":"2009-08-03","nav":"13.876","changePercent":"1.48"},{"date":"2009-07-31","nav":"13.673","changePercent":"1.81"},{"date":"2009-07-30","nav":"13.43","changePercent":"0.73"},{"date":"2009-07-29","nav":"13.333","changePercent":"-1.72"},{"date":"2009-07-28","nav":"13.567","changePercent":"1.6"},{"date":"2009-07-27","nav":"13.353","changePercent":"1.99"},{"date":"2009-07-24","nav":"13.092","changePercent":"0.75"},{"date":"2009-07-23","nav":"12.995","changePercent":"1.21"},{"date":"2009-07-22","nav":"12.84","changePercent":"-0.38"},{"date":"2009-07-21","nav":"12.889","changePercent":"0.61"},{"date":"2009-07-20","nav":"12.811","changePercent":"2.88"},{"date":"2009-07-17","nav":"12.452","changePercent":"1.26"},{"date":"2009-07-16","nav":"12.297","changePercent":"1.12"},{"date":"2009-07-15","nav":"12.161","changePercent":"3.22"},{"date":"2009-07-14","nav":"11.782","changePercent":"3.51"},{"date":"2009-07-13","nav":"11.383","changePercent":"-2.75"},{"date":"2009-07-10","nav":"11.705","changePercent":"-0.33"},{"date":"2009-07-09","nav":"11.744","changePercent":"0.58"},{"date":"2009-07-08","nav":"11.676","changePercent":"-1.48"},{"date":"2009-07-07","nav":"11.852","changePercent":"0.25"},{"date":"2009-07-06","nav":"11.823","changePercent":"-1.38"},{"date":"2009-07-03","nav":"11.989","changePercent":"-0.08"},{"date":"2009-07-02","nav":"11.999","changePercent":"0.33"},{"date":"2009-06-30","nav":"11.96","changePercent":"0.49"},{"date":"2009-06-29","nav":"11.902","changePercent":"-0.25"},{"date":"2009-06-26","nav":"11.932","changePercent":"1.48"},{"date":"2009-06-25","nav":"11.758","changePercent":"1.6"},{"date":"2009-06-24","nav":"11.573","changePercent":"2.32"},{"date":"2009-06-23","nav":"11.311","changePercent":"-3.08"},{"date":"2009-06-22","nav":"11.671","changePercent":"0.5"},{"date":"2009-06-19","nav":"11.613","changePercent":"1.01"},{"date":"2009-06-18","nav":"11.497","changePercent":"-1.01"},{"date":"2009-06-17","nav":"11.614","changePercent":"-1.24"},{"date":"2009-06-16","nav":"11.76","changePercent":"-1.55"},{"date":"2009-06-15","nav":"11.945","changePercent":"-2.55"},{"date":"2009-06-12","nav":"12.257","changePercent":"-0.79"},{"date":"2009-06-11","nav":"12.355","changePercent":"0.64"},{"date":"2009-06-10","nav":"12.277","changePercent":"3.36"},{"date":"2009-06-09","nav":"11.878","changePercent":"-1.14"},{"date":"2009-06-08","nav":"12.015","changePercent":"-2.07"},{"date":"2009-06-05","nav":"12.269","changePercent":"1.05"},{"date":"2009-06-04","nav":"12.142","changePercent":"-2.36"},{"date":"2009-06-03","nav":"12.435","changePercent":"0.55"},{"date":"2009-06-02","nav":"12.367","changePercent":"0.15"},{"date":"2009-06-01","nav":"12.348","changePercent":"3.34"},{"date":"2009-05-29","nav":"11.949","changePercent":"2.58"},{"date":"2009-05-27","nav":"11.648","changePercent":"2.48"},{"date":"2009-05-26","nav":"11.366","changePercent":"-1.02"},{"date":"2009-05-25","nav":"11.483","changePercent":"-0.26"},{"date":"2009-05-22","nav":"11.513","changePercent":"-0.34"},{"date":"2009-05-21","nav":"11.552","changePercent":"-0.67"},{"date":"2009-05-20","nav":"11.63","changePercent":"-0.09"},{"date":"2009-05-19","nav":"11.64","changePercent":"3.1"},{"date":"2009-05-18","nav":"11.29","changePercent":"1.48"},{"date":"2009-05-15","nav":"11.125","changePercent":"2.14"},{"date":"2009-05-14","nav":"10.892","changePercent":"-3.2"},{"date":"2009-05-13","nav":"11.252","changePercent":"0.34"},{"date":"2009-05-12","nav":"11.214","changePercent":"-1.03"},{"date":"2009-05-11","nav":"11.331","changePercent":"-0.18"},{"date":"2009-05-08","nav":"11.351","changePercent":"0.69"},{"date":"2009-05-07","nav":"11.273","changePercent":"2.02"},{"date":"2009-05-06","nav":"11.05","changePercent":"0.8"},{"date":"2009-05-05","nav":"10.962","changePercent":"0.62"},{"date":"2009-05-04","nav":"10.894","changePercent":"5.15"},{"date":"2009-04-30","nav":"10.36","changePercent":"4.63"},{"date":"2009-04-29","nav":"9.902","changePercent":"2.72"},{"date":"2009-04-28","nav":"9.64","changePercent":"-1.88"},{"date":"2009-04-27","nav":"9.825","changePercent":"-1.38"},{"date":"2009-04-24","nav":"9.962","changePercent":"0.19"},{"date":"2009-04-23","nav":"9.943","changePercent":"2"},{"date":"2009-04-22","nav":"9.748","changePercent":"-0.3"},{"date":"2009-04-21","nav":"9.777","changePercent":"-1.38"},{"date":"2009-04-20","nav":"9.914","changePercent":"0.29"},{"date":"2009-04-17","nav":"9.885","changePercent":"-0.2"},{"date":"2009-04-16","nav":"9.905","changePercent":"0"},{"date":"2009-04-15","nav":"9.905","changePercent":"0.19"},{"date":"2009-04-14","nav":"9.886","changePercent":"3.03"},{"date":"2009-04-09","nav":"9.595","changePercent":"3.36"},{"date":"2009-04-08","nav":"9.283","changePercent":"-3.16"},{"date":"2009-04-07","nav":"9.586","changePercent":"-1.3"},{"date":"2009-04-06","nav":"9.712","changePercent":"1.52"},{"date":"2009-04-03","nav":"9.567","changePercent":"0.3"},{"date":"2009-04-02","nav":"9.538","changePercent":"5.04"},{"date":"2009-04-01","nav":"9.08","changePercent":"0.75"},{"date":"2009-03-31","nav":"9.012","changePercent":"0.65"},{"date":"2009-03-30","nav":"8.954","changePercent":"-3.88"},{"date":"2009-03-27","nav":"9.315","changePercent":"0.1"},{"date":"2009-03-26","nav":"9.306","changePercent":"1.82"},{"date":"2009-03-25","nav":"9.14","changePercent":"0.1"},{"date":"2009-03-24","nav":"9.131","changePercent":"1.52"},{"date":"2009-03-23","nav":"8.994","changePercent":"3.58"},{"date":"2009-03-20","nav":"8.683","changePercent":"-1"},{"date":"2009-03-19","nav":"8.771","changePercent":"1.93"},{"date":"2009-03-18","nav":"8.605","changePercent":"-0.01"},{"date":"2009-03-17","nav":"8.606","changePercent":"1.03"},{"date":"2009-03-16","nav":"8.518","changePercent":"1.27"},{"date":"2009-03-13","nav":"8.411","changePercent":"2.49"},{"date":"2009-03-12","nav":"8.207","changePercent":"-0.35"},{"date":"2009-03-11","nav":"8.236","changePercent":"1.93"},{"date":"2009-03-10","nav":"8.08","changePercent":"1.71"},{"date":"2009-03-09","nav":"7.944","changePercent":"-0.61"},{"date":"2009-03-06","nav":"7.993","changePercent":"-0.12"},{"date":"2009-03-05","nav":"8.003","changePercent":"0.36"},{"date":"2009-03-04","nav":"7.974","changePercent":"1.48"},{"date":"2009-03-03","nav":"7.858","changePercent":"0.5"},{"date":"2009-03-02","nav":"7.819","changePercent":"-3.25"},{"date":"2009-02-27","nav":"8.082","changePercent":"-1.2"},{"date":"2009-02-26","nav":"8.18","changePercent":"-0.24"},{"date":"2009-02-25","nav":"8.2","changePercent":"0.6"},{"date":"2009-02-24","nav":"8.151","changePercent":"-1.65"},{"date":"2009-02-23","nav":"8.288","changePercent":"1.79"},{"date":"2009-02-20","nav":"8.142","changePercent":"-2"},{"date":"2009-02-19","nav":"8.308","changePercent":"0.58"},{"date":"2009-02-18","nav":"8.26","changePercent":"-0.7"},{"date":"2009-02-17","nav":"8.318","changePercent":"-3.08"},{"date":"2009-02-16","nav":"8.582","changePercent":"-1.36"},{"date":"2009-02-13","nav":"8.7","changePercent":"1.95"},{"date":"2009-02-12","nav":"8.534","changePercent":"-1.14"},{"date":"2009-02-11","nav":"8.632","changePercent":"-1.22"},{"date":"2009-02-10","nav":"8.739","changePercent":"-0.44"},{"date":"2009-02-09","nav":"8.778","changePercent":"0.77"},{"date":"2009-02-06","nav":"8.711","changePercent":"2.76"},{"date":"2009-02-05","nav":"8.477","changePercent":"0"},{"date":"2009-02-04","nav":"8.477","changePercent":"1.16"},{"date":"2009-02-03","nav":"8.38","changePercent":"1.31"},{"date":"2009-02-02","nav":"8.272","changePercent":"-1.64"},{"date":"2009-01-30","nav":"8.41","changePercent":"-0.34"},{"date":"2009-01-29","nav":"8.439","changePercent":"4.46"},{"date":"2009-01-23","nav":"8.079","changePercent":"-1.89"},{"date":"2009-01-22","nav":"8.235","changePercent":"0.96"},{"date":"2009-01-21","nav":"8.157","changePercent":"-1.54"},{"date":"2009-01-20","nav":"8.285","changePercent":"-2.96"},{"date":"2009-01-19","nav":"8.538","changePercent":"0.22"},{"date":"2009-01-16","nav":"8.519","changePercent":"2.1"},{"date":"2009-01-15","nav":"8.344","changePercent":"-4.15"},{"date":"2009-01-14","nav":"8.705","changePercent":"0.79"},{"date":"2009-01-13","nav":"8.637","changePercent":"-0.79"},{"date":"2009-01-12","nav":"8.706","changePercent":"-2.73"},{"date":"2009-01-09","nav":"8.95","changePercent":"-0.54"},{"date":"2009-01-08","nav":"8.999","changePercent":"-3.87"},{"date":"2009-01-07","nav":"9.361","changePercent":"-0.2"},{"date":"2009-01-06","nav":"9.38","changePercent":"0.51"},{"date":"2009-01-05","nav":"9.332","changePercent":"1.91"},{"date":"2009-01-02","nav":"9.157","changePercent":"0.64"},{"date":"2008-12-31","nav":"9.099","changePercent":"0.65"},{"date":"2008-12-30","nav":"9.04","changePercent":"1.31"},{"date":"2008-12-29","nav":"8.923","changePercent":"1.55"},{"date":"2008-12-24","nav":"8.787","changePercent":"1"},{"date":"2008-12-23","nav":"8.7","changePercent":"-2.51"},{"date":"2008-12-22","nav":"8.924","changePercent":"-2.46"},{"date":"2008-12-19","nav":"9.149","changePercent":"-0.44"},{"date":"2008-12-18","nav":"9.189","changePercent":"1.84"},{"date":"2008-12-17","nav":"9.023","changePercent":"2.55"},{"date":"2008-12-16","nav":"8.799","changePercent":"0.56"},{"date":"2008-12-15","nav":"8.75","changePercent":"2.63"},{"date":"2008-12-12","nav":"8.526","changePercent":"-3.75"},{"date":"2008-12-11","nav":"8.858","changePercent":"0.54"},{"date":"2008-12-10","nav":"8.81","changePercent":"3.32"},{"date":"2008-12-09","nav":"8.527","changePercent":"0"},{"date":"2008-12-08","nav":"8.527","changePercent":"5.31"},{"date":"2008-12-05","nav":"8.097","changePercent":"-0.01"},{"date":"2008-12-04","nav":"8.098","changePercent":"0"},{"date":"2008-12-03","nav":"8.098","changePercent":"0.36"},{"date":"2008-12-02","nav":"8.069","changePercent":"-3.27"},{"date":"2008-12-01","nav":"8.342","changePercent":"-0.82"},{"date":"2008-11-28","nav":"8.411","changePercent":"1.29"},{"date":"2008-11-27","nav":"8.304","changePercent":"1.43"},{"date":"2008-11-26","nav":"8.187","changePercent":"1.32"},{"date":"2008-11-25","nav":"8.08","changePercent":"3"},{"date":"2008-11-24","nav":"7.845","changePercent":"0.24"},{"date":"2008-11-21","nav":"7.826","changePercent":"2.69"},{"date":"2008-11-20","nav":"7.621","changePercent":"-4.65"},{"date":"2008-11-19","nav":"7.993","changePercent":"-0.84"},{"date":"2008-11-18","nav":"8.061","changePercent":"-3.52"},{"date":"2008-11-17","nav":"8.355","changePercent":"-1.28"},{"date":"2008-11-14","nav":"8.463","changePercent":"1.52"},{"date":"2008-11-13","nav":"8.336","changePercent":"-3.07"},{"date":"2008-11-12","nav":"8.6","changePercent":"-1.24"},{"date":"2008-11-11","nav":"8.708","changePercent":"-3.57"},{"date":"2008-11-10","nav":"9.03","changePercent":"1.98"},{"date":"2008-11-07","nav":"8.855","changePercent":"0.67"},{"date":"2008-11-06","nav":"8.796","changePercent":"-4.36"},{"date":"2008-11-05","nav":"9.197","changePercent":"1.18"},{"date":"2008-11-04","nav":"9.09","changePercent":"0.21"},{"date":"2008-11-03","nav":"9.071","changePercent":"3.68"},{"date":"2008-10-31","nav":"8.749","changePercent":"0.11"},{"date":"2008-10-30","nav":"8.739","changePercent":"7.84"},{"date":"2008-10-29","nav":"8.104","changePercent":"2.35"},{"date":"2008-10-28","nav":"7.918","changePercent":"2.52"},{"date":"2008-10-27","nav":"7.723","changePercent":"-3.55"},{"date":"2008-10-24","nav":"8.007","changePercent":"-5.97"},{"date":"2008-10-23","nav":"8.515","changePercent":"-3.87"},{"date":"2008-10-22","nav":"8.858","changePercent":"-4.13"},{"date":"2008-10-21","nav":"9.24","changePercent":"0.42"},{"date":"2008-10-20","nav":"9.201","changePercent":"3.17"},{"date":"2008-10-17","nav":"8.918","changePercent":"-1.09"},{"date":"2008-10-16","nav":"9.016","changePercent":"-5.34"},{"date":"2008-10-15","nav":"9.525","changePercent":"-2.89"},{"date":"2008-10-14","nav":"9.808","changePercent":"4.25"},{"date":"2008-10-13","nav":"9.408","changePercent":"5.6"},{"date":"2008-10-10","nav":"8.909","changePercent":"-5.4"},{"date":"2008-10-09","nav":"9.418","changePercent":"0.94"},{"date":"2008-10-08","nav":"9.33","changePercent":"-7.12"},{"date":"2008-10-06","nav":"10.045","changePercent":"-5.26"},{"date":"2008-10-03","nav":"10.603","changePercent":"-0.92"},{"date":"2008-10-02","nav":"10.701","changePercent":"0.18"},{"date":"2008-09-30","nav":"10.682","changePercent":"-1.45"},{"date":"2008-09-29","nav":"10.839","changePercent":"-2.21"},{"date":"2008-09-26","nav":"11.084","changePercent":"-0.71"},{"date":"2008-09-25","nav":"11.163","changePercent":"-0.44"},{"date":"2008-09-24","nav":"11.212","changePercent":"0.26"},{"date":"2008-09-23","nav":"11.183","changePercent":"-1.46"},{"date":"2008-09-22","nav":"11.349","changePercent":"1.48"},{"date":"2008-09-19","nav":"11.184","changePercent":"4.29"},{"date":"2008-09-18","nav":"10.724","changePercent":"-1.26"},{"date":"2008-09-17","nav":"10.861","changePercent":"0.35"},{"date":"2008-09-16","nav":"10.823","changePercent":"-4.49"},{"date":"2008-09-12","nav":"11.332","changePercent":"1.31"},{"date":"2008-09-11","nav":"11.186","changePercent":"-2.31"},{"date":"2008-09-10","nav":"11.45","changePercent":"-1.52"},{"date":"2008-09-09","nav":"11.627","changePercent":"-2.06"},{"date":"2008-09-08","nav":"11.872","changePercent":"3.68"},{"date":"2008-09-05","nav":"11.451","changePercent":"-1.77"},{"date":"2008-09-04","nav":"11.657","changePercent":"-0.92"},{"date":"2008-09-03","nav":"11.765","changePercent":"-1.48"},{"date":"2008-09-02","nav":"11.942","changePercent":"-0.81"},{"date":"2008-09-01","nav":"12.04","changePercent":"-1.68"},{"date":"2008-08-29","nav":"12.246","changePercent":"0.39"},{"date":"2008-08-28","nav":"12.198","changePercent":"0.25"},{"date":"2008-08-27","nav":"12.168","changePercent":"1.13"},{"date":"2008-08-26","nav":"12.032","changePercent":"-0.81"},{"date":"2008-08-25","nav":"12.13","changePercent":"0.64"},{"date":"2008-08-21","nav":"12.053","changePercent":"-0.96"},{"date":"2008-08-20","nav":"12.17","changePercent":"1.05"},{"date":"2008-08-19","nav":"12.043","changePercent":"-1.37"},{"date":"2008-08-18","nav":"12.21","changePercent":"-0.64"},{"date":"2008-08-15","nav":"12.289","changePercent":"-0.56"},{"date":"2008-08-14","nav":"12.358","changePercent":"0.8"},{"date":"2008-08-13","nav":"12.26","changePercent":"-1.19"},{"date":"2008-08-12","nav":"12.408","changePercent":"-0.93"},{"date":"2008-08-11","nav":"12.525","changePercent":"0.14"},{"date":"2008-08-08","nav":"12.507","changePercent":"-0.7"},{"date":"2008-08-07","nav":"12.595","changePercent":"1.57"},{"date":"2008-08-05","nav":"12.4","changePercent":"-1.86"},{"date":"2008-08-04","nav":"12.635","changePercent":"-0.78"},{"date":"2008-08-01","nav":"12.734","changePercent":"-0.38"},{"date":"2008-07-31","nav":"12.783","changePercent":"0.46"},{"date":"2008-07-30","nav":"12.725","changePercent":"0.86"},{"date":"2008-07-29","nav":"12.617","changePercent":"-1.31"},{"date":"2008-07-28","nav":"12.784","changePercent":"0.07"},{"date":"2008-07-25","nav":"12.775","changePercent":"-1.44"},{"date":"2008-07-24","nav":"12.961","changePercent":"0.45"},{"date":"2008-07-23","nav":"12.903","changePercent":"1.62"},{"date":"2008-07-22","nav":"12.697","changePercent":"-0.01"},{"date":"2008-07-21","nav":"12.698","changePercent":"2.53"},{"date":"2008-07-18","nav":"12.385","changePercent":"-0.71"},{"date":"2008-07-17","nav":"12.473","changePercent":"0.78"},{"date":"2008-07-16","nav":"12.376","changePercent":"-0.63"},{"date":"2008-07-15","nav":"12.454","changePercent":"-2.46"},{"date":"2008-07-14","nav":"12.768","changePercent":"-0.77"},{"date":"2008-07-11","nav":"12.867","changePercent":"1.31"},{"date":"2008-07-10","nav":"12.701","changePercent":"0"},{"date":"2008-07-09","nav":"12.701","changePercent":"1.8"},{"date":"2008-07-08","nav":"12.476","changePercent":"-1.4"},{"date":"2008-07-07","nav":"12.653","changePercent":"-0.08"},{"date":"2008-07-04","nav":"12.663","changePercent":"0"},{"date":"2008-07-03","nav":"12.663","changePercent":"-2.2"},{"date":"2008-07-02","nav":"12.948","changePercent":"-2.66"},{"date":"2008-06-30","nav":"13.302","changePercent":"-0.23"},{"date":"2008-06-27","nav":"13.332","changePercent":"-1.52"},{"date":"2008-06-26","nav":"13.538","changePercent":"0"},{"date":"2008-06-25","nav":"13.538","changePercent":"0.07"},{"date":"2008-06-24","nav":"13.529","changePercent":"-0.07"},{"date":"2008-06-23","nav":"13.539","changePercent":"-0.44"},{"date":"2008-06-20","nav":"13.599","changePercent":"-1.07"},{"date":"2008-06-19","nav":"13.746","changePercent":"-1.48"},{"date":"2008-06-18","nav":"13.952","changePercent":"0.35"},{"date":"2008-06-17","nav":"13.903","changePercent":"0.64"},{"date":"2008-06-16","nav":"13.815","changePercent":"0.85"},{"date":"2008-06-13","nav":"13.699","changePercent":"0.58"},{"date":"2008-06-12","nav":"13.62","changePercent":"-1.98"},{"date":"2008-06-11","nav":"13.895","changePercent":"-0.14"},{"date":"2008-06-10","nav":"13.915","changePercent":"-3.42"},{"date":"2008-06-06","nav":"14.407","changePercent":"0.76"},{"date":"2008-06-05","nav":"14.299","changePercent":"-0.96"},{"date":"2008-06-04","nav":"14.437","changePercent":"-0.34"},{"date":"2008-06-03","nav":"14.486","changePercent":"-1.15"},{"date":"2008-06-02","nav":"14.654","changePercent":"0.27"},{"date":"2008-05-30","nav":"14.615","changePercent":"-0.14"},{"date":"2008-05-29","nav":"14.635","changePercent":"0.88"},{"date":"2008-05-28","nav":"14.508","changePercent":"-0.81"},{"date":"2008-05-27","nav":"14.626","changePercent":"0.47"},{"date":"2008-05-26","nav":"14.558","changePercent":"-1.53"},{"date":"2008-05-23","nav":"14.784","changePercent":"-0.86"},{"date":"2008-05-22","nav":"14.912","changePercent":"-0.2"},{"date":"2008-05-21","nav":"14.942","changePercent":"-0.39"},{"date":"2008-05-20","nav":"15.001","changePercent":"-1.23"},{"date":"2008-05-19","nav":"15.188","changePercent":"0.71"},{"date":"2008-05-16","nav":"15.081","changePercent":"1.05"},{"date":"2008-05-15","nav":"14.924","changePercent":"1.33"},{"date":"2008-05-14","nav":"14.728","changePercent":"0.06"},{"date":"2008-05-13","nav":"14.719","changePercent":"0.59"},{"date":"2008-05-09","nav":"14.632","changePercent":"0.14"},{"date":"2008-05-08","nav":"14.612","changePercent":"-0.8"},{"date":"2008-05-07","nav":"14.73","changePercent":"-0.67"},{"date":"2008-05-06","nav":"14.829","changePercent":"-0.4"},{"date":"2008-05-05","nav":"14.888","changePercent":"0.06"},{"date":"2008-05-02","nav":"14.879","changePercent":"1.2"},{"date":"2008-04-30","nav":"14.703","changePercent":"-0.27"},{"date":"2008-04-29","nav":"14.743","changePercent":"-0.79"},{"date":"2008-04-28","nav":"14.861","changePercent":"0.66"},{"date":"2008-04-25","nav":"14.764","changePercent":"0.14"},{"date":"2008-04-24","nav":"14.744","changePercent":"-0.07"},{"date":"2008-04-23","nav":"14.754","changePercent":"0.73"},{"date":"2008-04-22","nav":"14.647","changePercent":"-0.27"},{"date":"2008-04-21","nav":"14.686","changePercent":"1.62"},{"date":"2008-04-18","nav":"14.452","changePercent":"-0.95"},{"date":"2008-04-17","nav":"14.59","changePercent":"0.48"},{"date":"2008-04-16","nav":"14.521","changePercent":"1.16"},{"date":"2008-04-15","nav":"14.354","changePercent":"0.48"},{"date":"2008-04-14","nav":"14.286","changePercent":"-1.36"},{"date":"2008-04-11","nav":"14.483","changePercent":"0.74"},{"date":"2008-04-10","nav":"14.376","changePercent":"0.76"},{"date":"2008-04-09","nav":"14.268","changePercent":"-0.41"},{"date":"2008-04-08","nav":"14.327","changePercent":"-0.69"},{"date":"2008-04-07","nav":"14.426","changePercent":"1.24"},{"date":"2008-04-03","nav":"14.25","changePercent":"0.9"},{"date":"2008-04-02","nav":"14.123","changePercent":"1.91"},{"date":"2008-04-01","nav":"13.858","changePercent":"-0.07"},{"date":"2008-03-31","nav":"13.868","changePercent":"-0.57"},{"date":"2008-03-28","nav":"13.948","changePercent":"0.71"},{"date":"2008-03-27","nav":"13.85","changePercent":"-0.42"},{"date":"2008-03-26","nav":"13.909","changePercent":"0.86"},{"date":"2008-03-25","nav":"13.791","changePercent":"5.79"},{"date":"2008-03-20","nav":"13.036","changePercent":"-1.71"},{"date":"2008-03-19","nav":"13.263","changePercent":"2.2"},{"date":"2008-03-18","nav":"12.978","changePercent":"0.22"},{"date":"2008-03-17","nav":"12.949","changePercent":"-3.52"},{"date":"2008-03-14","nav":"13.421","changePercent":"-0.37"},{"date":"2008-03-13","nav":"13.471","changePercent":"-2.97"},{"date":"2008-03-12","nav":"13.884","changePercent":"1.28"},{"date":"2008-03-11","nav":"13.708","changePercent":"0.29"},{"date":"2008-03-10","nav":"13.669","changePercent":"-2.59"},{"date":"2008-03-07","nav":"14.033","changePercent":"-2.86"},{"date":"2008-03-06","nav":"14.446","changePercent":"1.1"},{"date":"2008-03-05","nav":"14.289","changePercent":"-0.08"},{"date":"2008-03-04","nav":"14.3","changePercent":"-0.41"},{"date":"2008-03-03","nav":"14.359","changePercent":"-2.87"},{"date":"2008-02-29","nav":"14.783","changePercent":"-0.92"},{"date":"2008-02-28","nav":"14.921","changePercent":"-0.39"},{"date":"2008-02-27","nav":"14.98","changePercent":"1.6"},{"date":"2008-02-26","nav":"14.744","changePercent":"0.73"},{"date":"2008-02-25","nav":"14.637","changePercent":"1.22"},{"date":"2008-02-22","nav":"14.461","changePercent":"-0.34"},{"date":"2008-02-21","nav":"14.51","changePercent":"1.3"},{"date":"2008-02-20","nav":"14.324","changePercent":"-2.15"},{"date":"2008-02-19","nav":"14.639","changePercent":"1.43"},{"date":"2008-02-18","nav":"14.432","changePercent":"-0.62"},{"date":"2008-02-15","nav":"14.522","changePercent":"0.2"},{"date":"2008-02-14","nav":"14.493","changePercent":"3.08"},{"date":"2008-02-13","nav":"14.06","changePercent":"0.35"},{"date":"2008-02-12","nav":"14.011","changePercent":"0.63"},{"date":"2008-02-11","nav":"13.923","changePercent":"-2.69"},{"date":"2008-02-06","nav":"14.308","changePercent":"-2.29"},{"date":"2008-02-05","nav":"14.643","changePercent":"-0.74"},{"date":"2008-02-04","nav":"14.752","changePercent":"2.74"},{"date":"2008-02-01","nav":"14.359","changePercent":"2.81"},{"date":"2008-01-31","nav":"13.966","changePercent":"0.57"},{"date":"2008-01-30","nav":"13.887","changePercent":"-1.82"},{"date":"2008-01-29","nav":"14.144","changePercent":"-0.27"},{"date":"2008-01-28","nav":"14.183","changePercent":"-2.25"},{"date":"2008-01-25","nav":"14.509","changePercent":"4.16"},{"date":"2008-01-24","nav":"13.929","changePercent":"1.8"},{"date":"2008-01-23","nav":"13.683","changePercent":"3.49"},{"date":"2008-01-22","nav":"13.221","changePercent":"-6.21"},{"date":"2008-01-21","nav":"14.097","changePercent":"-3.9"},{"date":"2008-01-18","nav":"14.669","changePercent":"-0.47"},{"date":"2008-01-17","nav":"14.738","changePercent":"0"},{"date":"2008-01-16","nav":"14.738","changePercent":"-3.42"},{"date":"2008-01-15","nav":"15.26","changePercent":"-1.02"},{"date":"2008-01-14","nav":"15.418","changePercent":"-0.32"},{"date":"2008-01-11","nav":"15.468","changePercent":"-0.88"},{"date":"2008-01-10","nav":"15.606","changePercent":"-0.45"},{"date":"2008-01-09","nav":"15.676","changePercent":"0.25"},{"date":"2008-01-08","nav":"15.637","changePercent":"0.38"},{"date":"2008-01-07","nav":"15.578","changePercent":"-1.93"},{"date":"2008-01-04","nav":"15.884","changePercent":"0.68"},{"date":"2008-01-03","nav":"15.776","changePercent":"-1.12"},{"date":"2008-01-02","nav":"15.954","changePercent":"-0.31"},{"date":"2007-12-31","nav":"16.003","changePercent":"0.47"},{"date":"2007-12-28","nav":"15.928","changePercent":"-0.19"},{"date":"2007-12-27","nav":"15.958","changePercent":"0.74"},{"date":"2007-12-24","nav":"15.841","changePercent":"1.96"},{"date":"2007-12-21","nav":"15.536","changePercent":"1.67"},{"date":"2007-12-20","nav":"15.281","changePercent":"-0.45"},{"date":"2007-12-19","nav":"15.35","changePercent":"0.64"},{"date":"2007-12-18","nav":"15.252","changePercent":"-0.26"},{"date":"2007-12-17","nav":"15.292","changePercent":"-3.42"},{"date":"2007-12-14","nav":"15.834","changePercent":"-1.35"},{"date":"2007-12-13","nav":"16.051","changePercent":"-1.46"},{"date":"2007-12-12","nav":"16.288","changePercent":"-1.14"},{"date":"2007-12-11","nav":"16.475","changePercent":"1.02"},{"date":"2007-12-10","nav":"16.308","changePercent":"-1.14"},{"date":"2007-12-07","nav":"16.496","changePercent":"0.05"},{"date":"2007-12-06","nav":"16.487","changePercent":"0.6"},{"date":"2007-12-05","nav":"16.389","changePercent":"0.6"},{"date":"2007-12-04","nav":"16.291","changePercent":"0.49"},{"date":"2007-12-03","nav":"16.212","changePercent":"-0.31"},{"date":"2007-11-30","nav":"16.262","changePercent":"1.91"},{"date":"2007-11-29","nav":"15.957","changePercent":"2.47"},{"date":"2007-11-28","nav":"15.573","changePercent":"-0.13"},{"date":"2007-11-27","nav":"15.593","changePercent":"-0.82"},{"date":"2007-11-26","nav":"15.722","changePercent":"3.3"},{"date":"2007-11-23","nav":"15.22","changePercent":"-0.07"},{"date":"2007-11-22","nav":"15.231","changePercent":"-1.08"},{"date":"2007-11-21","nav":"15.398","changePercent":"-2.5"},{"date":"2007-11-20","nav":"15.793","changePercent":"-1.05"},{"date":"2007-11-19","nav":"15.961","changePercent":"-0.68"},{"date":"2007-11-16","nav":"16.07","changePercent":"-1.57"},{"date":"2007-11-15","nav":"16.327","changePercent":"-1.54"},{"date":"2007-11-14","nav":"16.583","changePercent":"2.43"},{"date":"2007-11-13","nav":"16.189","changePercent":"0.3"},{"date":"2007-11-12","nav":"16.14","changePercent":"-3.49"},{"date":"2007-11-09","nav":"16.723","changePercent":"0.11"},{"date":"2007-11-08","nav":"16.704","changePercent":"-2.7"},{"date":"2007-11-07","nav":"17.167","changePercent":"1.1"},{"date":"2007-11-06","nav":"16.98","changePercent":"0.75"},{"date":"2007-11-05","nav":"16.853","changePercent":"-1.28"},{"date":"2007-11-02","nav":"17.071","changePercent":"-2.26"},{"date":"2007-11-01","nav":"17.465","changePercent":"0.05"},{"date":"2007-10-31","nav":"17.456","changePercent":"0"},{"date":"2007-10-30","nav":"17.456","changePercent":"-0.39"},{"date":"2007-10-29","nav":"17.525","changePercent":"2.47"},{"date":"2007-10-26","nav":"17.103","changePercent":"1.76"},{"date":"2007-10-25","nav":"16.807","changePercent":"1.49"},{"date":"2007-10-24","nav":"16.561","changePercent":"-0.07"},{"date":"2007-10-23","nav":"16.572","changePercent":"2.38"},{"date":"2007-10-22","nav":"16.187","changePercent":"-3.71"},{"date":"2007-10-18","nav":"16.81","changePercent":"0.83"},{"date":"2007-10-17","nav":"16.672","changePercent":"-0.3"},{"date":"2007-10-16","nav":"16.722","changePercent":"-1.28"},{"date":"2007-10-15","nav":"16.939","changePercent":"0.99"},{"date":"2007-10-12","nav":"16.773","changePercent":"-1.28"},{"date":"2007-10-11","nav":"16.99","changePercent":"1.35"},{"date":"2007-10-10","nav":"16.763","changePercent":"1.07"},{"date":"2007-10-09","nav":"16.586","changePercent":"0.53"},{"date":"2007-10-08","nav":"16.498","changePercent":"0.66"},{"date":"2007-10-05","nav":"16.39","changePercent":"0.85"},{"date":"2007-10-04","nav":"16.252","changePercent":"-1.56"},{"date":"2007-10-03","nav":"16.509","changePercent":"-0.36"},{"date":"2007-10-02","nav":"16.569","changePercent":"2.74"},{"date":"2007-09-28","nav":"16.127","changePercent":"0.86"},{"date":"2007-09-27","nav":"15.989","changePercent":"2.13"},{"date":"2007-09-25","nav":"15.655","changePercent":"-0.06"},{"date":"2007-09-24","nav":"15.665","changePercent":"1.2"},{"date":"2007-09-21","nav":"15.479","changePercent":"0.25"},{"date":"2007-09-20","nav":"15.44","changePercent":"0.83"},{"date":"2007-09-19","nav":"15.313","changePercent":"3.33"},{"date":"2007-09-18","nav":"14.82","changePercent":"-0.34"},{"date":"2007-09-17","nav":"14.87","changePercent":"-0.93"},{"date":"2007-09-14","nav":"15.01","changePercent":"1.26"},{"date":"2007-09-13","nav":"14.823","changePercent":"0.73"},{"date":"2007-09-11","nav":"14.715","changePercent":"0.81"},{"date":"2007-09-10","nav":"14.597","changePercent":"-1.61"},{"date":"2007-09-07","nav":"14.836","changePercent":"0.13"},{"date":"2007-09-06","nav":"14.817","changePercent":"0.67"},{"date":"2007-09-05","nav":"14.718","changePercent":"0.27"},{"date":"2007-09-04","nav":"14.679","changePercent":"-0.07"},{"date":"2007-09-03","nav":"14.69","changePercent":"0.12"},{"date":"2007-08-31","nav":"14.672","changePercent":"2.06"},{"date":"2007-08-30","nav":"14.376","changePercent":"1.18"},{"date":"2007-08-29","nav":"14.208","changePercent":"-0.9"},{"date":"2007-08-28","nav":"14.337","changePercent":"0.06"},{"date":"2007-08-27","nav":"14.328","changePercent":"1.6"},{"date":"2007-08-24","nav":"14.102","changePercent":"-0.56"},{"date":"2007-08-23","nav":"14.182","changePercent":"2.57"},{"date":"2007-08-22","nav":"13.827","changePercent":"1.3"},{"date":"2007-08-20","nav":"13.65","changePercent":"5.73"},{"date":"2007-08-17","nav":"12.91","changePercent":"-1.95"},{"date":"2007-08-16","nav":"13.167","changePercent":"-5.21"},{"date":"2007-08-15","nav":"13.89","changePercent":"-2.5"},{"date":"2007-08-14","nav":"14.246","changePercent":"-0.56"},{"date":"2007-08-13","nav":"14.326","changePercent":"0.48"},{"date":"2007-08-10","nav":"14.258","changePercent":"-3.87"},{"date":"2007-08-09","nav":"14.832","changePercent":"0.06"},{"date":"2007-08-08","nav":"14.823","changePercent":"2.52"},{"date":"2007-08-07","nav":"14.458","changePercent":"-0.14"},{"date":"2007-08-06","nav":"14.478","changePercent":"-1.95"},{"date":"2007-08-03","nav":"14.766","changePercent":"1.01"},{"date":"2007-08-02","nav":"14.619","changePercent":"0.14"},{"date":"2007-08-01","nav":"14.599","changePercent":"-4.04"},{"date":"2007-07-31","nav":"15.213","changePercent":"1.71"},{"date":"2007-07-30","nav":"14.957","changePercent":"-3.95"},{"date":"2007-07-26","nav":"15.572","changePercent":"-1.32"},{"date":"2007-07-25","nav":"15.78","changePercent":"-0.38"},{"date":"2007-07-24","nav":"15.84","changePercent":"0.62"},{"date":"2007-07-23","nav":"15.742","changePercent":"0.56"},{"date":"2007-07-20","nav":"15.654","changePercent":"1.66"},{"date":"2007-07-19","nav":"15.398","changePercent":"0.9"},{"date":"2007-07-18","nav":"15.26","changePercent":"-0.71"},{"date":"2007-07-17","nav":"15.369","changePercent":"0.45"},{"date":"2007-07-16","nav":"15.3","changePercent":"-0.4"},{"date":"2007-07-13","nav":"15.361","changePercent":"1.5"},{"date":"2007-07-12","nav":"15.134","changePercent":"0.92"},{"date":"2007-07-11","nav":"14.996","changePercent":"-0.86"},{"date":"2007-07-10","nav":"15.126","changePercent":"0.27"},{"date":"2007-07-09","nav":"15.086","changePercent":"1.32"},{"date":"2007-07-06","nav":"14.89","changePercent":"0.59"},{"date":"2007-07-05","nav":"14.802","changePercent":"0.67"},{"date":"2007-07-04","nav":"14.703","changePercent":"0.67"},{"date":"2007-07-03","nav":"14.605","changePercent":"1.92"},{"date":"2007-06-29","nav":"14.33","changePercent":"0.41"},{"date":"2007-06-28","nav":"14.271","changePercent":"1.33"},{"date":"2007-06-27","nav":"14.083","changePercent":"-1.46"},{"date":"2007-06-26","nav":"14.292","changePercent":"-0.35"},{"date":"2007-06-25","nav":"14.342","changePercent":"-0.55"},{"date":"2007-06-22","nav":"14.422","changePercent":"-0.35"},{"date":"2007-06-21","nav":"14.472","changePercent":"0.27"},{"date":"2007-06-20","nav":"14.433","changePercent":"0.61"},{"date":"2007-06-18","nav":"14.345","changePercent":"1.74"},{"date":"2007-06-15","nav":"14.099","changePercent":"1.06"},{"date":"2007-06-14","nav":"13.951","changePercent":"1.37"},{"date":"2007-06-13","nav":"13.763","changePercent":"-0.58"},{"date":"2007-06-12","nav":"13.843","changePercent":"0.36"},{"date":"2007-06-11","nav":"13.794","changePercent":"-0.09"},{"date":"2007-06-08","nav":"13.806","changePercent":"-1.14"},{"date":"2007-06-07","nav":"13.965","changePercent":"-0.29"},{"date":"2007-06-06","nav":"14.005","changePercent":"-0.07"},{"date":"2007-06-05","nav":"14.015","changePercent":"0.14"},{"date":"2007-06-04","nav":"13.996","changePercent":"0.92"},{"date":"2007-06-01","nav":"13.869","changePercent":"0.87"},{"date":"2007-05-31","nav":"13.75","changePercent":"1.6"},{"date":"2007-05-30","nav":"13.533","changePercent":"-1.3"},{"date":"2007-05-29","nav":"13.711","changePercent":"0.42"},{"date":"2007-05-28","nav":"13.653","changePercent":"0.29"},{"date":"2007-05-25","nav":"13.614","changePercent":"-1.3"},{"date":"2007-05-23","nav":"13.794","changePercent":"0.43"},{"date":"2007-05-22","nav":"13.735","changePercent":"0.36"},{"date":"2007-05-21","nav":"13.686","changePercent":"0.5"},{"date":"2007-05-18","nav":"13.618","changePercent":"-0.44"},{"date":"2007-05-17","nav":"13.678","changePercent":"0.58"},{"date":"2007-05-16","nav":"13.599","changePercent":"0.29"},{"date":"2007-05-15","nav":"13.56","changePercent":"-0.8"},{"date":"2007-05-14","nav":"13.669","changePercent":"1.61"},{"date":"2007-05-11","nav":"13.453","changePercent":"-0.95"},{"date":"2007-05-10","nav":"13.582","changePercent":"0.44"},{"date":"2007-05-09","nav":"13.523","changePercent":"0.36"},{"date":"2007-05-08","nav":"13.474","changePercent":"-0.22"},{"date":"2007-05-07","nav":"13.504","changePercent":"0.95"},{"date":"2007-05-04","nav":"13.377","changePercent":"1.35"},{"date":"2007-05-03","nav":"13.199","changePercent":"0.83"},{"date":"2007-05-02","nav":"13.09","changePercent":"0.45"},{"date":"2007-04-30","nav":"13.031","changePercent":"-0.09"},{"date":"2007-04-27","nav":"13.043","changePercent":"-0.53"},{"date":"2007-04-26","nav":"13.113","changePercent":"0.38"},{"date":"2007-04-25","nav":"13.064","changePercent":"-0.08"},{"date":"2007-04-24","nav":"13.074","changePercent":"0.15"},{"date":"2007-04-23","nav":"13.055","changePercent":"0.52"},{"date":"2007-04-20","nav":"12.987","changePercent":"1.16"},{"date":"2007-04-19","nav":"12.838","changePercent":"-1.68"},{"date":"2007-04-18","nav":"13.057","changePercent":"0.38"},{"date":"2007-04-17","nav":"13.008","changePercent":"-0.01"},{"date":"2007-04-16","nav":"13.009","changePercent":"0.92"},{"date":"2007-04-13","nav":"12.891","changePercent":"0.16"},{"date":"2007-04-12","nav":"12.871","changePercent":"0.23"},{"date":"2007-04-11","nav":"12.842","changePercent":"0.3"},{"date":"2007-04-10","nav":"12.803","changePercent":"1.15"},{"date":"2007-04-04","nav":"12.657","changePercent":"1.43"},{"date":"2007-04-03","nav":"12.478","changePercent":"1.04"},{"date":"2007-04-02","nav":"12.35","changePercent":"-0.41"},{"date":"2007-03-30","nav":"12.401","changePercent":"0.32"},{"date":"2007-03-29","nav":"12.361","changePercent":"0.56"},{"date":"2007-03-28","nav":"12.292","changePercent":"-0.73"},{"date":"2007-03-27","nav":"12.382","changePercent":"-0.01"},{"date":"2007-03-26","nav":"12.383","changePercent":"0.56"},{"date":"2007-03-23","nav":"12.314","changePercent":"-0.25"},{"date":"2007-03-22","nav":"12.345","changePercent":"1.22"},{"date":"2007-03-21","nav":"12.196","changePercent":"0.57"},{"date":"2007-03-20","nav":"12.127","changePercent":"0.57"},{"date":"2007-03-19","nav":"12.058","changePercent":"0.99"},{"date":"2007-03-16","nav":"11.94","changePercent":"0.17"},{"date":"2007-03-15","nav":"11.92","changePercent":"1.52"},{"date":"2007-03-14","nav":"11.742","changePercent":"-2.48"},{"date":"2007-03-13","nav":"12.041","changePercent":"-0.08"},{"date":"2007-03-12","nav":"12.051","changePercent":"1.24"},{"date":"2007-03-09","nav":"11.903","changePercent":"0.5"},{"date":"2007-03-08","nav":"11.844","changePercent":"0.93"},{"date":"2007-03-07","nav":"11.735","changePercent":"0.68"},{"date":"2007-03-06","nav":"11.656","changePercent":"2.08"},{"date":"2007-03-05","nav":"11.418","changePercent":"-4.1"},{"date":"2007-03-02","nav":"11.906","changePercent":"-0.5"},{"date":"2007-03-01","nav":"11.966","changePercent":"-0.83"},{"date":"2007-02-28","nav":"12.066","changePercent":"-2.65"},{"date":"2007-02-27","nav":"12.395","changePercent":"-1.42"},{"date":"2007-02-26","nav":"12.574","changePercent":"0.22"},{"date":"2007-02-23","nav":"12.546","changePercent":"0.23"},{"date":"2007-02-22","nav":"12.517","changePercent":"0.4"},{"date":"2007-02-21","nav":"12.467","changePercent":"0.06"},{"date":"2007-02-16","nav":"12.46","changePercent":"0.08"},{"date":"2007-02-15","nav":"12.45","changePercent":"0.72"},{"date":"2007-02-14","nav":"12.361","changePercent":"1.14"},{"date":"2007-02-13","nav":"12.222","changePercent":"-0.42"},{"date":"2007-02-12","nav":"12.273","changePercent":"-0.58"},{"date":"2007-02-09","nav":"12.344","changePercent":"0.33"},{"date":"2007-02-08","nav":"12.304","changePercent":"0.15"},{"date":"2007-02-07","nav":"12.285","changePercent":"0.56"},{"date":"2007-02-06","nav":"12.216","changePercent":"0.98"},{"date":"2007-02-05","nav":"12.097","changePercent":"0.57"},{"date":"2007-02-02","nav":"12.028","changePercent":"0.91"},{"date":"2007-02-01","nav":"11.919","changePercent":"0.84"},{"date":"2007-01-31","nav":"11.82","changePercent":"-0.67"},{"date":"2007-01-30","nav":"11.9","changePercent":"0.24"},{"date":"2007-01-29","nav":"11.871","changePercent":"-0.26"},{"date":"2007-01-26","nav":"11.902","changePercent":"-0.92"},{"date":"2007-01-25","nav":"12.012","changePercent":"-0.41"},{"date":"2007-01-24","nav":"12.062","changePercent":"0.49"},{"date":"2007-01-23","nav":"12.003","changePercent":"0"},{"date":"2007-01-22","nav":"12.003","changePercent":"0.65"},{"date":"2007-01-19","nav":"11.925","changePercent":"-0.01"},{"date":"2007-01-18","nav":"11.926","changePercent":"0.68"},{"date":"2007-01-17","nav":"11.846","changePercent":"-0.26"},{"date":"2007-01-16","nav":"11.877","changePercent":"0.34"},{"date":"2007-01-15","nav":"11.837","changePercent":"1.27"},{"date":"2007-01-12","nav":"11.689","changePercent":"1.47"},{"date":"2007-01-11","nav":"11.52","changePercent":"0.34"},{"date":"2007-01-10","nav":"11.481","changePercent":"-1.54"},{"date":"2007-01-09","nav":"11.661","changePercent":"0.52"},{"date":"2007-01-08","nav":"11.601","changePercent":"-1.28"},{"date":"2007-01-05","nav":"11.752","changePercent":"-0.68"},{"date":"2007-01-04","nav":"11.832","changePercent":"-1.42"},{"date":"2007-01-03","nav":"12.002","changePercent":"-0.33"},{"date":"2007-01-02","nav":"12.042","changePercent":"1.24"},{"date":"2006-12-29","nav":"11.895","changePercent":"0.56"},{"date":"2006-12-28","nav":"11.829","changePercent":"0.34"},{"date":"2006-12-27","nav":"11.789","changePercent":"1.18"},{"date":"2006-12-22","nav":"11.652","changePercent":"0.34"},{"date":"2006-12-21","nav":"11.612","changePercent":"-0.27"},{"date":"2006-12-20","nav":"11.643","changePercent":"1.12"},{"date":"2006-12-19","nav":"11.514","changePercent":"-1.2"},{"date":"2006-12-18","nav":"11.654","changePercent":"0.42"},{"date":"2006-12-15","nav":"11.605","changePercent":"0.6"},{"date":"2006-12-14","nav":"11.536","changePercent":"1.13"},{"date":"2006-12-13","nav":"11.407","changePercent":"0.09"},{"date":"2006-12-12","nav":"11.397","changePercent":"-0.7"},{"date":"2006-12-11","nav":"11.477","changePercent":"-0.19"},{"date":"2006-12-08","nav":"11.499","changePercent":"-0.86"},{"date":"2006-12-07","nav":"11.599","changePercent":"-0.09"},{"date":"2006-12-06","nav":"11.609","changePercent":"0.6"},{"date":"2006-12-05","nav":"11.54","changePercent":"0.6"},{"date":"2006-12-04","nav":"11.471","changePercent":"-0.01"},{"date":"2006-12-01","nav":"11.472","changePercent":"0.35"},{"date":"2006-11-30","nav":"11.432","changePercent":"1.41"},{"date":"2006-11-29","nav":"11.273","changePercent":"1.43"},{"date":"2006-11-28","nav":"11.114","changePercent":"-1.51"},{"date":"2006-11-27","nav":"11.284","changePercent":"0.26"},{"date":"2006-11-24","nav":"11.255","changePercent":"-0.1"},{"date":"2006-11-23","nav":"11.266","changePercent":"0.36"},{"date":"2006-11-22","nav":"11.226","changePercent":"1.44"},{"date":"2006-11-21","nav":"11.067","changePercent":"0.64"},{"date":"2006-11-20","nav":"10.997","changePercent":"-0.46"},{"date":"2006-11-17","nav":"11.048","changePercent":"0.26"},{"date":"2006-11-16","nav":"11.019","changePercent":"0.09"},{"date":"2006-11-15","nav":"11.009","changePercent":"0.36"},{"date":"2006-11-14","nav":"10.97","changePercent":"0.37"},{"date":"2006-11-13","nav":"10.93","changePercent":"-0.19"},{"date":"2006-11-10","nav":"10.951","changePercent":"0.17"},{"date":"2006-11-09","nav":"10.932","changePercent":"0.46"},{"date":"2006-11-08","nav":"10.882","changePercent":"-0.56"},{"date":"2006-11-07","nav":"10.943","changePercent":"1.11"},{"date":"2006-11-06","nav":"10.823","changePercent":"0.27"},{"date":"2006-11-03","nav":"10.794","changePercent":"0.27"},{"date":"2006-11-02","nav":"10.765","changePercent":"0.28"},{"date":"2006-11-01","nav":"10.735","changePercent":"0.65"},{"date":"2006-10-31","nav":"10.666","changePercent":"0.37"},{"date":"2006-10-27","nav":"10.627","changePercent":"-0.38"},{"date":"2006-10-26","nav":"10.668","changePercent":"0.66"},{"date":"2006-10-25","nav":"10.598","changePercent":"0.56"},{"date":"2006-10-24","nav":"10.539","changePercent":"0.19"},{"date":"2006-10-23","nav":"10.519","changePercent":"-0.2"},{"date":"2006-10-20","nav":"10.54","changePercent":"0.56"},{"date":"2006-10-19","nav":"10.481","changePercent":"0.1"},{"date":"2006-10-18","nav":"10.471","changePercent":"0.19"},{"date":"2006-10-17","nav":"10.451","changePercent":"-0.49"},{"date":"2006-10-16","nav":"10.502","changePercent":"0.37"},{"date":"2006-10-13","nav":"10.463","changePercent":"0.96"},{"date":"2006-10-12","nav":"10.363","changePercent":"0.28"},{"date":"2006-10-11","nav":"10.334","changePercent":"0.19"},{"date":"2006-10-10","nav":"10.314","changePercent":"0.68"},{"date":"2006-10-09","nav":"10.244","changePercent":"-0.88"},{"date":"2006-10-06","nav":"10.335","changePercent":"-0.01"},{"date":"2006-10-05","nav":"10.336","changePercent":"0.98"},{"date":"2006-10-04","nav":"10.236","changePercent":"-1.07"},{"date":"2006-10-03","nav":"10.347","changePercent":"0.38"},{"date":"2006-09-29","nav":"10.308","changePercent":"0"},{"date":"2006-09-28","nav":"10.308","changePercent":"1.27"},{"date":"2006-09-26","nav":"10.179","changePercent":"-0.21"},{"date":"2006-09-25","nav":"10.2","changePercent":"0.09"},{"date":"2006-09-22","nav":"10.191","changePercent":"-0.68"},{"date":"2006-09-21","nav":"10.261","changePercent":"0.2"},{"date":"2006-09-20","nav":"10.241","changePercent":"-0.59"},{"date":"2006-09-19","nav":"10.302","changePercent":"0"},{"date":"2006-09-18","nav":"10.302","changePercent":"1.47"},{"date":"2006-09-15","nav":"10.153","changePercent":"0.09"},{"date":"2006-09-14","nav":"10.144","changePercent":"0.6"},{"date":"2006-09-13","nav":"10.084","changePercent":"0.6"},{"date":"2006-09-12","nav":"10.024","changePercent":"-0.51"},{"date":"2006-09-11","nav":"10.075","changePercent":"-1.19"},{"date":"2006-09-08","nav":"10.196","changePercent":"-0.2"},{"date":"2006-09-07","nav":"10.216","changePercent":"-0.3"},{"date":"2006-09-06","nav":"10.247","changePercent":"-0.58"},{"date":"2006-09-05","nav":"10.307","changePercent":"0.19"},{"date":"2006-09-04","nav":"10.287","changePercent":"1.46"},{"date":"2006-09-01","nav":"10.139","changePercent":"0.2"},{"date":"2006-08-31","nav":"10.119","changePercent":"0.5"},{"date":"2006-08-30","nav":"10.069","changePercent":"0.19"},{"date":"2006-08-29","nav":"10.05","changePercent":"1.11"},{"date":"2006-08-28","nav":"9.94","changePercent":"-0.31"},{"date":"2006-08-25","nav":"9.971","changePercent":"0.3"},{"date":"2006-08-24","nav":"9.941","changePercent":"-1.1"},{"date":"2006-08-23","nav":"10.052","changePercent":"-0.49"},{"date":"2006-08-22","nav":"10.102","changePercent":"0.59"},{"date":"2006-08-21","nav":"10.043","changePercent":"-0.6"},{"date":"2006-08-18","nav":"10.104","changePercent":"0"},{"date":"2006-08-17","nav":"10.104","changePercent":"0.69"},{"date":"2006-08-16","nav":"10.035","changePercent":"0.9"},{"date":"2006-08-15","nav":"9.945","changePercent":"-0.21"},{"date":"2006-08-14","nav":"9.966","changePercent":"0.19"},{"date":"2006-08-11","nav":"9.947","changePercent":"-0.11"},{"date":"2006-08-10","nav":"9.958","changePercent":"-0.21"},{"date":"2006-08-09","nav":"9.979","changePercent":"-0.2"},{"date":"2006-08-08","nav":"9.999","changePercent":"-0.01"},{"date":"2006-08-07","nav":"10","changePercent":""}]}