{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"33.6352","changePercent":"0.3"},{"date":"2026-10-20","nav":"33.5352","changePercent":"-0.61"},{"date":"2026-10-16","nav":"33.7407","changePercent":"0.34"},{"date":"2026-10-15","nav":"33.6263","changePercent":"-0.68"},{"date":"2026-10-14","nav":"33.8578","changePercent":"-0.38"},{"date":"2026-10-13","nav":"33.9885","changePercent":"-0.13"},{"date":"2026-10-12","nav":"34.0326","changePercent":"-0.01"},{"date":"2026-10-09","nav":"34.0354","changePercent":"0.47"},{"date":"2026-10-08","nav":"33.8777","changePercent":"-0.8"},{"date":"2026-10-07","nav":"34.1526","changePercent":"-0.51"},{"date":"2026-10-06","nav":"34.3265","changePercent":"0.5"},{"date":"2026-10-05","nav":"34.1544","changePercent":"0.33"},{"date":"2026-10-02","nav":"34.0419","changePercent":"-0.34"},{"date":"2026-09-30","nav":"34.159","changePercent":"0.12"},{"date":"2026-09-29","nav":"34.1167","changePercent":"-0.17"},{"date":"2026-09-28","nav":"34.1753","changePercent":"-0.47"},{"date":"2026-09-25","nav":"34.3366","changePercent":"0.25"},{"date":"2026-09-24","nav":"34.2511","changePercent":"-0.75"},{"date":"2026-09-23","nav":"34.5115","changePercent":"-0.54"},{"date":"2026-09-22","nav":"34.7","changePercent":"0.21"},{"date":"2026-09-21","nav":"34.6288","changePercent":"0.96"},{"date":"2026-09-18","nav":"34.2997","changePercent":"0.17"},{"date":"2026-09-17","nav":"34.2429","changePercent":"0.25"},{"date":"2026-09-16","nav":"34.1573","changePercent":"0.21"},{"date":"2026-09-15","nav":"34.0861","changePercent":"-0.38"},{"date":"2026-09-14","nav":"34.2169","changePercent":"-0.55"},{"date":"2026-09-11","nav":"34.4072","changePercent":"-0.13"},{"date":"2026-09-10","nav":"34.4514","changePercent":"-0.71"},{"date":"2026-09-09","nav":"34.6976","changePercent":"-0.21"},{"date":"2026-09-08","nav":"34.7707","changePercent":"-0.33"},{"date":"2026-09-07","nav":"34.8871","changePercent":"0.28"},{"date":"2026-09-04","nav":"34.7889","changePercent":"0.46"},{"date":"2026-09-03","nav":"34.6311","changePercent":"0.63"},{"date":"2026-09-02","nav":"34.4156","changePercent":"-0.5"},{"date":"2026-09-01","nav":"34.5897","changePercent":"-0.42"},{"date":"2026-08-31","nav":"34.7349","changePercent":"-0.17"},{"date":"2026-08-28","nav":"34.7954","changePercent":"-0.13"},{"date":"2026-08-27","nav":"34.8397","changePercent":"0.29"},{"date":"2026-08-26","nav":"34.7396","changePercent":"0.29"},{"date":"2026-08-25","nav":"34.6396","changePercent":"0.42"},{"date":"2026-08-24","nav":"34.4962","changePercent":"-0.76"},{"date":"2026-08-21","nav":"34.7587","changePercent":"0.33"},{"date":"2026-08-20","nav":"34.6441","changePercent":"0.37"},{"date":"2026-08-19","nav":"34.5151","changePercent":"-0.54"},{"date":"2026-08-18","nav":"34.7038","changePercent":"-0.62"},{"date":"2026-08-17","nav":"34.9213","changePercent":"0.24"},{"date":"2026-08-14","nav":"34.8375","changePercent":"-0.09"},{"date":"2026-08-13","nav":"34.8673","changePercent":"0.29"},{"date":"2026-08-12","nav":"34.7672","changePercent":"0.08"},{"date":"2026-08-11","nav":"34.7392","changePercent":"-0.29"},{"date":"2026-08-10","nav":"34.8413","changePercent":"0.32"},{"date":"2026-08-07","nav":"34.7286","changePercent":"0.41"},{"date":"2026-08-06","nav":"34.5851","changePercent":"-0.38"},{"date":"2026-08-05","nav":"34.716","changePercent":"0.58"},{"date":"2026-08-04","nav":"34.5148","changePercent":"0.59"},{"date":"2026-08-03","nav":"34.3136","changePercent":"0.29"},{"date":"2026-07-31","nav":"34.2153","changePercent":"0.93"},{"date":"2026-07-30","nav":"33.8985","changePercent":"0.51"},{"date":"2026-07-29","nav":"33.7262","changePercent":"0"},{"date":"2026-07-28","nav":"33.7271","changePercent":"-0.77"},{"date":"2026-07-27","nav":"33.988","changePercent":"0.55"},{"date":"2026-07-24","nav":"33.803","changePercent":"-0.6"},{"date":"2026-07-23","nav":"34.0061","changePercent":"0.08"},{"date":"2026-07-22","nav":"33.9781","changePercent":"-0.3"},{"date":"2026-07-21","nav":"34.0802","changePercent":"0.9"},{"date":"2026-07-20","nav":"33.7776","changePercent":"0.12"},{"date":"2026-07-17","nav":"33.737","changePercent":"-1.48"},{"date":"2026-07-16","nav":"34.2438","changePercent":"-0.42"},{"date":"2026-07-15","nav":"34.3892","changePercent":"0.5"},{"date":"2026-07-14","nav":"34.2167","changePercent":"0.51"},{"date":"2026-07-13","nav":"34.0442","changePercent":"-1.02"},{"date":"2026-07-10","nav":"34.3938","changePercent":"0.21"},{"date":"2026-07-09","nav":"34.3225","changePercent":"0.63"},{"date":"2026-07-08","nav":"34.1066","changePercent":"-0.51"},{"date":"2026-07-07","nav":"34.281","changePercent":"-0.88"},{"date":"2026-07-06","nav":"34.5856","changePercent":"0.12"},{"date":"2026-07-03","nav":"34.545","changePercent":"0.8"},{"date":"2026-07-02","nav":"34.2714","changePercent":"-0.8"},{"date":"2026-06-30","nav":"34.5478","changePercent":"0.67"},{"date":"2026-06-29","nav":"34.3175","changePercent":"0.71"},{"date":"2026-06-26","nav":"34.075","changePercent":"-1.22"},{"date":"2026-06-25","nav":"34.4952","changePercent":"0.5"},{"date":"2026-06-24","nav":"34.3228","changePercent":"0"},{"date":"2026-06-23","nav":"34.3239","changePercent":"-1.9"},{"date":"2026-06-22","nav":"34.9898","changePercent":"0.19"},{"date":"2026-06-18","nav":"34.9219","changePercent":"0.16"},{"date":"2026-06-17","nav":"34.8651","changePercent":"0.04"},{"date":"2026-06-16","nav":"34.8518","changePercent":"-0.29"},{"date":"2026-06-15","nav":"34.9541","changePercent":"1.72"},{"date":"2026-06-12","nav":"34.3642","changePercent":"1.32"},{"date":"2026-06-11","nav":"33.9168","changePercent":"0.34"},{"date":"2026-06-10","nav":"33.8021","changePercent":"-1.1"},{"date":"2026-06-09","nav":"34.1793","changePercent":"0.64"},{"date":"2026-06-08","nav":"33.9634","changePercent":"-1.06"},{"date":"2026-06-05","nav":"34.3282","changePercent":"-1.5"},{"date":"2026-06-04","nav":"34.8501","changePercent":"-0.5"},{"date":"2026-06-03","nav":"35.0248","changePercent":"-0.17"},{"date":"2026-06-02","nav":"35.0838","changePercent":"0.62"},{"date":"2026-06-01","nav":"34.8679","changePercent":"0.12"},{"date":"2026-05-29","nav":"34.8277","changePercent":"0.58"},{"date":"2026-05-28","nav":"34.6263","changePercent":"-0.21"},{"date":"2026-05-27","nav":"34.6997","changePercent":"-0.21"},{"date":"2026-05-26","nav":"34.7731","changePercent":"0.91"},{"date":"2026-05-22","nav":"34.4591","changePercent":"0.63"},{"date":"2026-05-21","nav":"34.2432","changePercent":"0.34"},{"date":"2026-05-20","nav":"34.1285","changePercent":"0.17"},{"date":"2026-05-19","nav":"34.0717","changePercent":"-0.21"},{"date":"2026-05-18","nav":"34.1451","changePercent":"-0.35"},{"date":"2026-05-15","nav":"34.2642","changePercent":"-1.38"},{"date":"2026-05-14","nav":"34.7431","changePercent":"0.08"},{"date":"2026-05-13","nav":"34.7152","changePercent":"0.46"},{"date":"2026-05-12","nav":"34.557","changePercent":"-0.42"},{"date":"2026-05-11","nav":"34.7029","changePercent":"0.28"},{"date":"2026-05-08","nav":"34.6048","changePercent":"-0.25"},{"date":"2026-05-07","nav":"34.6927","changePercent":"0.37"},{"date":"2026-05-06","nav":"34.5635","changePercent":"1.83"},{"date":"2026-05-05","nav":"33.9419","changePercent":"0"},{"date":"2026-05-04","nav":"33.943","changePercent":"0.63"},{"date":"2026-04-30","nav":"33.73","changePercent":"0.13"},{"date":"2026-04-29","nav":"33.6876","changePercent":"0.21"},{"date":"2026-04-28","nav":"33.6162","changePercent":"-0.52"},{"date":"2026-04-27","nav":"33.7911","changePercent":"0.29"},{"date":"2026-04-24","nav":"33.6929","changePercent":"0.3"},{"date":"2026-04-23","nav":"33.5925","changePercent":"-0.48"},{"date":"2026-04-22","nav":"33.753","changePercent":"-0.13"},{"date":"2026-04-21","nav":"33.7976","changePercent":"-0.05"},{"date":"2026-04-20","nav":"33.8131","changePercent":"0.12"},{"date":"2026-04-17","nav":"33.7728","changePercent":"0.08"},{"date":"2026-04-16","nav":"33.7449","changePercent":"0.56"},{"date":"2026-04-15","nav":"33.5575","changePercent":"0.17"},{"date":"2026-04-14","nav":"33.5005","changePercent":"1.13"},{"date":"2026-04-13","nav":"33.1247","changePercent":"-0.27"},{"date":"2026-04-10","nav":"33.2147","changePercent":"0.48"},{"date":"2026-04-09","nav":"33.0563","changePercent":"-0.4"},{"date":"2026-04-08","nav":"33.1878","changePercent":"3.09"},{"date":"2026-04-02","nav":"32.1938","changePercent":"-0.54"},{"date":"2026-04-01","nav":"32.3687","changePercent":"2.15"},{"date":"2026-03-31","nav":"31.6884","changePercent":"0.27"},{"date":"2026-03-30","nav":"31.6025","changePercent":"-0.47"},{"date":"2026-03-27","nav":"31.7506","changePercent":"-0.5"},{"date":"2026-03-26","nav":"31.9112","changePercent":"-1.17"},{"date":"2026-03-25","nav":"32.2893","changePercent":"0.95"},{"date":"2026-03-24","nav":"31.986","changePercent":"0.68"},{"date":"2026-03-23","nav":"31.7697","changePercent":"-1.14"},{"date":"2026-03-20","nav":"32.1356","changePercent":"-0.76"},{"date":"2026-03-19","nav":"32.3832","changePercent":"-1.59"},{"date":"2026-03-18","nav":"32.9062","changePercent":"0.35"},{"date":"2026-03-17","nav":"32.7913","changePercent":"0.53"},{"date":"2026-03-16","nav":"32.6184","changePercent":"0.53"},{"date":"2026-03-13","nav":"32.4478","changePercent":"-0.89"},{"date":"2026-03-12","nav":"32.7392","changePercent":"-0.88"},{"date":"2026-03-11","nav":"33.0306","changePercent":"-0.05"},{"date":"2026-03-10","nav":"33.0463","changePercent":"1.69"},{"date":"2026-03-09","nav":"32.4961","changePercent":"-1.33"},{"date":"2026-03-06","nav":"32.9349","changePercent":"-0.27"},{"date":"2026-03-05","nav":"33.0232","changePercent":"0.17"},{"date":"2026-03-04","nav":"32.9664","changePercent":"-0.44"},{"date":"2026-03-03","nav":"33.1127","changePercent":"-2.73"},{"date":"2026-03-02","nav":"34.0426","changePercent":"-1.31"},{"date":"2026-02-27","nav":"34.4961","changePercent":"0.16"},{"date":"2026-02-26","nav":"34.4393","changePercent":"0.17"},{"date":"2026-02-25","nav":"34.3825","changePercent":"0.68"},{"date":"2026-02-24","nav":"34.1516","changePercent":"-0.09"},{"date":"2026-02-23","nav":"34.1819","changePercent":"0.5"},{"date":"2026-02-20","nav":"34.0113","changePercent":"0.24"},{"date":"2026-02-16","nav":"33.929","changePercent":"0.03"},{"date":"2026-02-13","nav":"33.9182","changePercent":"-0.77"},{"date":"2026-02-12","nav":"34.1809","changePercent":"0.04"},{"date":"2026-02-11","nav":"34.1676","changePercent":"0.34"},{"date":"2026-02-10","nav":"34.0526","changePercent":"0.6"},{"date":"2026-02-09","nav":"33.8505","changePercent":"1.43"},{"date":"2026-02-06","nav":"33.3748","changePercent":"0.17"},{"date":"2026-02-05","nav":"33.3179","changePercent":"-0.65"},{"date":"2026-02-04","nav":"33.537","changePercent":"0"},{"date":"2026-02-03","nav":"33.5382","changePercent":"0.91"},{"date":"2026-02-02","nav":"33.2344","changePercent":"-1.09"},{"date":"2026-01-30","nav":"33.6012","changePercent":"-0.61"},{"date":"2026-01-29","nav":"33.8058","changePercent":"0.13"},{"date":"2026-01-28","nav":"33.7634","changePercent":"0.56"},{"date":"2026-01-27","nav":"33.5758","changePercent":"0.65"},{"date":"2026-01-26","nav":"33.3591","changePercent":"0.43"},{"date":"2026-01-23","nav":"33.2175","changePercent":"0.26"},{"date":"2026-01-22","nav":"33.1315","changePercent":"0.44"},{"date":"2026-01-21","nav":"32.9875","changePercent":"0.08"},{"date":"2026-01-20","nav":"32.9597","changePercent":"-0.49"},{"date":"2026-01-19","nav":"33.1206","changePercent":"-0.32"},{"date":"2026-01-16","nav":"33.226","changePercent":"-0.05"},{"date":"2026-01-15","nav":"33.2418","changePercent":"0"},{"date":"2026-01-14","nav":"33.243","changePercent":"0.13"},{"date":"2026-01-13","nav":"33.2006","changePercent":"0.26"},{"date":"2026-01-12","nav":"33.1145","changePercent":"0.61"},{"date":"2026-01-09","nav":"32.9145","changePercent":"0.26"},{"date":"2026-01-08","nav":"32.8285","changePercent":"-0.53"},{"date":"2026-01-07","nav":"33.0042","changePercent":"-0.18"},{"date":"2026-01-06","nav":"33.0635","changePercent":"0.84"},{"date":"2026-01-05","nav":"32.7884","changePercent":"0.57"},{"date":"2026-01-02","nav":"32.603","changePercent":"0.76"},{"date":"2025-12-31","nav":"32.3581","changePercent":"-0.31"},{"date":"2025-12-30","nav":"32.4594","changePercent":"0.22"},{"date":"2025-12-29","nav":"32.387","changePercent":"0.02"},{"date":"2025-12-24","nav":"32.379","changePercent":"0.09"},{"date":"2025-12-23","nav":"32.351","changePercent":"0.35"},{"date":"2025-12-22","nav":"32.237","changePercent":"0.44"},{"date":"2025-12-19","nav":"32.095","changePercent":"0.5"},{"date":"2025-12-18","nav":"31.936","changePercent":"0.04"},{"date":"2025-12-17","nav":"31.923","changePercent":"0.04"},{"date":"2025-12-16","nav":"31.909","changePercent":"-0.77"},{"date":"2025-12-15","nav":"32.158","changePercent":"-0.24"},{"date":"2025-12-12","nav":"32.234","changePercent":"0.36"},{"date":"2025-12-11","nav":"32.119","changePercent":"0.18"},{"date":"2025-12-10","nav":"32.062","changePercent":"0.23"},{"date":"2025-12-09","nav":"31.99","changePercent":"-0.46"},{"date":"2025-12-08","nav":"32.137","changePercent":"-0.28"},{"date":"2025-12-05","nav":"32.228","changePercent":"0.13"},{"date":"2025-12-04","nav":"32.185","changePercent":"0.45"},{"date":"2025-12-03","nav":"32.041","changePercent":"-0.05"},{"date":"2025-12-02","nav":"32.057","changePercent":"-0.05"},{"date":"2025-12-01","nav":"32.072","changePercent":"0.03"},{"date":"2025-11-28","nav":"32.061","changePercent":"0.09"},{"date":"2025-11-27","nav":"32.033","changePercent":"0.09"},{"date":"2025-11-26","nav":"32.005","changePercent":"0.73"},{"date":"2025-11-25","nav":"31.774","changePercent":"0.69"},{"date":"2025-11-24","nav":"31.556","changePercent":"0.82"},{"date":"2025-11-21","nav":"31.298","changePercent":"-0.97"},{"date":"2025-11-20","nav":"31.605","changePercent":"-0.09"},{"date":"2025-11-19","nav":"31.635","changePercent":"-0.05"},{"date":"2025-11-18","nav":"31.651","changePercent":"-1.28"},{"date":"2025-11-17","nav":"32.06","changePercent":"-0.37"},{"date":"2025-11-14","nav":"32.18","changePercent":"-0.99"},{"date":"2025-11-13","nav":"32.502","changePercent":"0"},{"date":"2025-11-12","nav":"32.503","changePercent":"0.31"},{"date":"2025-11-11","nav":"32.402","changePercent":"0.18"},{"date":"2025-11-10","nav":"32.345","changePercent":"0.9"},{"date":"2025-11-07","nav":"32.057","changePercent":"-0.5"},{"date":"2025-11-06","nav":"32.219","changePercent":"0.77"},{"date":"2025-11-05","nav":"31.972","changePercent":"-0.37"},{"date":"2025-11-04","nav":"32.09","changePercent":"-0.81"},{"date":"2025-11-03","nav":"32.353","changePercent":"0.17"},{"date":"2025-10-31","nav":"32.298","changePercent":"-0.45"},{"date":"2025-10-30","nav":"32.445","changePercent":"-0.32"},{"date":"2025-10-28","nav":"32.55","changePercent":"-0.14"},{"date":"2025-10-27","nav":"32.595","changePercent":"0.98"},{"date":"2025-10-24","nav":"32.278","changePercent":"0.5"},{"date":"2025-10-23","nav":"32.118","changePercent":"0.04"},{"date":"2025-10-22","nav":"32.105","changePercent":"-0.32"},{"date":"2025-10-21","nav":"32.208","changePercent":"0.31"},{"date":"2025-10-20","nav":"32.107","changePercent":"1.14"},{"date":"2025-10-17","nav":"31.746","changePercent":"-1.14"},{"date":"2025-10-16","nav":"32.112","changePercent":"0.45"},{"date":"2025-10-15","nav":"31.967","changePercent":"1.29"},{"date":"2025-10-14","nav":"31.56","changePercent":"-0.69"},{"date":"2025-10-13","nav":"31.78","changePercent":"-0.83"},{"date":"2025-10-10","nav":"32.046","changePercent":"-0.91"},{"date":"2025-10-09","nav":"32.339","changePercent":"0.09"},{"date":"2025-10-08","nav":"32.311","changePercent":"-0.32"},{"date":"2025-10-06","nav":"32.415","changePercent":"-0.06"},{"date":"2025-10-03","nav":"32.433","changePercent":"-0.01"},{"date":"2025-10-02","nav":"32.435","changePercent":"0.99"},{"date":"2025-09-30","nav":"32.116","changePercent":"0.5"},{"date":"2025-09-29","nav":"31.957","changePercent":"0.91"},{"date":"2025-09-26","nav":"31.668","changePercent":"-0.51"},{"date":"2025-09-25","nav":"31.83","changePercent":"-0.32"},{"date":"2025-09-24","nav":"31.933","changePercent":"0.18"},{"date":"2025-09-23","nav":"31.876","changePercent":"-0.05"},{"date":"2025-09-22","nav":"31.892","changePercent":"-0.1"},{"date":"2025-09-19","nav":"31.925","changePercent":"-0.14"},{"date":"2025-09-18","nav":"31.97","changePercent":"-0.28"},{"date":"2025-09-17","nav":"32.059","changePercent":"0.27"},{"date":"2025-09-16","nav":"31.972","changePercent":"0.18"},{"date":"2025-09-15","nav":"31.915","changePercent":"0.22"},{"date":"2025-09-12","nav":"31.846","changePercent":"0.46"},{"date":"2025-09-11","nav":"31.701","changePercent":"0.18"},{"date":"2025-09-10","nav":"31.643","changePercent":"0.41"},{"date":"2025-09-09","nav":"31.513","changePercent":"0.32"},{"date":"2025-09-08","nav":"31.412","changePercent":"0.41"},{"date":"2025-09-05","nav":"31.284","changePercent":"0.99"},{"date":"2025-09-04","nav":"30.978","changePercent":"-0.05"},{"date":"2025-09-03","nav":"30.994","changePercent":"-0.24"},{"date":"2025-09-02","nav":"31.068","changePercent":"-0.47"},{"date":"2025-09-01","nav":"31.215","changePercent":"0.36"},{"date":"2025-08-29","nav":"31.102","changePercent":"-0.05"},{"date":"2025-08-28","nav":"31.118","changePercent":"0.19"},{"date":"2025-08-27","nav":"31.06","changePercent":"-0.38"},{"date":"2025-08-26","nav":"31.178","changePercent":"-0.52"},{"date":"2025-08-25","nav":"31.34","changePercent":"0.6"},{"date":"2025-08-22","nav":"31.154","changePercent":"0.7"},{"date":"2025-08-21","nav":"30.936","changePercent":"-0.19"},{"date":"2025-08-20","nav":"30.995","changePercent":"-0.05"},{"date":"2025-08-19","nav":"31.011","changePercent":"-0.19"},{"date":"2025-08-18","nav":"31.071","changePercent":"-0.1"},{"date":"2025-08-15","nav":"31.103","changePercent":"-0.05"},{"date":"2025-08-14","nav":"31.119","changePercent":"-0.19"},{"date":"2025-08-13","nav":"31.179","changePercent":"1.14"},{"date":"2025-08-12","nav":"30.829","changePercent":"0.33"},{"date":"2025-08-11","nav":"30.728","changePercent":"-0.01"},{"date":"2025-08-08","nav":"30.731","changePercent":"0"},{"date":"2025-08-07","nav":"30.732","changePercent":"0.42"},{"date":"2025-08-06","nav":"30.602","changePercent":"0.24"},{"date":"2025-08-05","nav":"30.53","changePercent":"0.38"},{"date":"2025-08-04","nav":"30.414","changePercent":"0.77"},{"date":"2025-08-01","nav":"30.183","changePercent":"-0.87"},{"date":"2025-07-31","nav":"30.447","changePercent":"-0.67"},{"date":"2025-07-30","nav":"30.653","changePercent":"-0.34"},{"date":"2025-07-29","nav":"30.757","changePercent":"-0.24"},{"date":"2025-07-28","nav":"30.831","changePercent":"-0.01"},{"date":"2025-07-25","nav":"30.834","changePercent":"-0.62"},{"date":"2025-07-24","nav":"31.025","changePercent":"0.42"},{"date":"2025-07-23","nav":"30.895","changePercent":"1"},{"date":"2025-07-22","nav":"30.589","changePercent":"0.19"},{"date":"2025-07-21","nav":"30.531","changePercent":"0.33"},{"date":"2025-07-18","nav":"30.432","changePercent":"0.53"},{"date":"2025-07-17","nav":"30.272","changePercent":"0.19"},{"date":"2025-07-16","nav":"30.215","changePercent":"-0.34"},{"date":"2025-07-15","nav":"30.318","changePercent":"0.24"},{"date":"2025-07-14","nav":"30.246","changePercent":"-0.06"},{"date":"2025-07-11","nav":"30.264","changePercent":"-0.2"},{"date":"2025-07-10","nav":"30.324","changePercent":"0.29"},{"date":"2025-07-09","nav":"30.237","changePercent":"0.09"},{"date":"2025-07-08","nav":"30.209","changePercent":"0.09"},{"date":"2025-07-07","nav":"30.181","changePercent":"-0.4"},{"date":"2025-07-04","nav":"30.301","changePercent":"-0.1"},{"date":"2025-07-03","nav":"30.331","changePercent":"0.19"},{"date":"2025-07-02","nav":"30.274","changePercent":"0.04"},{"date":"2025-06-30","nav":"30.262","changePercent":"0.09"},{"date":"2025-06-27","nav":"30.236","changePercent":"0.19"},{"date":"2025-06-26","nav":"30.178","changePercent":"0.44"},{"date":"2025-06-25","nav":"30.047","changePercent":"0.29"},{"date":"2025-06-24","nav":"29.961","changePercent":"1.54"},{"date":"2025-06-23","nav":"29.508","changePercent":"-0.11"},{"date":"2025-06-20","nav":"29.541","changePercent":"0.3"},{"date":"2025-06-19","nav":"29.454","changePercent":"-0.89"},{"date":"2025-06-18","nav":"29.719","changePercent":"-0.2"},{"date":"2025-06-17","nav":"29.779","changePercent":"-0.34"},{"date":"2025-06-16","nav":"29.882","changePercent":"0.53"},{"date":"2025-06-13","nav":"29.725","changePercent":"-0.78"},{"date":"2025-06-12","nav":"29.96","changePercent":"0"},{"date":"2025-06-11","nav":"29.961","changePercent":"0.34"},{"date":"2025-06-10","nav":"29.86","changePercent":"0.09"},{"date":"2025-06-09","nav":"29.832","changePercent":"0.53"},{"date":"2025-06-06","nav":"29.674","changePercent":"-0.15"},{"date":"2025-06-05","nav":"29.719","changePercent":"0.54"},{"date":"2025-06-04","nav":"29.559","changePercent":"0.2"},{"date":"2025-06-03","nav":"29.501","changePercent":"0.34"},{"date":"2025-06-02","nav":"29.4","changePercent":"-0.06"},{"date":"2025-05-30","nav":"29.418","changePercent":"-0.25"},{"date":"2025-05-29","nav":"29.492","changePercent":"0.55"},{"date":"2025-05-28","nav":"29.332","changePercent":"-0.3"},{"date":"2025-05-27","nav":"29.421","changePercent":"0.34"},{"date":"2025-05-26","nav":"29.32","changePercent":"-0.11"},{"date":"2025-05-23","nav":"29.352","changePercent":"0.35"},{"date":"2025-05-22","nav":"29.251","changePercent":"-0.7"},{"date":"2025-05-21","nav":"29.457","changePercent":"0.19"},{"date":"2025-05-20","nav":"29.4","changePercent":"0.45"},{"date":"2025-05-19","nav":"29.269","changePercent":"0.09"},{"date":"2025-05-16","nav":"29.243","changePercent":"0.2"},{"date":"2025-05-15","nav":"29.185","changePercent":"-0.11"},{"date":"2025-05-14","nav":"29.216","changePercent":"0.86"},{"date":"2025-05-13","nav":"28.967","changePercent":"-0.31"},{"date":"2025-05-12","nav":"29.057","changePercent":"1.06"},{"date":"2025-05-09","nav":"28.752","changePercent":"0.15"},{"date":"2025-05-08","nav":"28.709","changePercent":"0"},{"date":"2025-05-07","nav":"28.71","changePercent":"0.15"},{"date":"2025-05-06","nav":"28.667","changePercent":"0.19"},{"date":"2025-05-02","nav":"28.613","changePercent":"0.82"},{"date":"2025-04-30","nav":"28.38","changePercent":"0.25"},{"date":"2025-04-29","nav":"28.308","changePercent":"0.31"},{"date":"2025-04-28","nav":"28.221","changePercent":"0.36"},{"date":"2025-04-25","nav":"28.121","changePercent":"0.2"},{"date":"2025-04-24","nav":"28.064","changePercent":"0.15"},{"date":"2025-04-23","nav":"28.021","changePercent":"0.9"},{"date":"2025-04-22","nav":"27.772","changePercent":"0.51"},{"date":"2025-04-17","nav":"27.63","changePercent":"0.58"},{"date":"2025-04-16","nav":"27.47","changePercent":"-0.64"},{"date":"2025-04-15","nav":"27.647","changePercent":"0.48"},{"date":"2025-04-14","nav":"27.516","changePercent":"1.45"},{"date":"2025-04-11","nav":"27.123","changePercent":"0.43"},{"date":"2025-04-10","nav":"27.006","changePercent":"2.05"},{"date":"2025-04-09","nav":"26.464","changePercent":"0.28"},{"date":"2025-04-08","nav":"26.391","changePercent":"1.18"},{"date":"2025-04-07","nav":"26.084","changePercent":"-7.85"},{"date":"2025-04-03","nav":"28.306","changePercent":"-0.88"},{"date":"2025-04-02","nav":"28.556","changePercent":"0.1"},{"date":"2025-04-01","nav":"28.528","changePercent":"0.36"},{"date":"2025-03-31","nav":"28.426","changePercent":"-0.88"},{"date":"2025-03-28","nav":"28.679","changePercent":"-0.36"},{"date":"2025-03-27","nav":"28.783","changePercent":"-0.11"},{"date":"2025-03-26","nav":"28.814","changePercent":"-0.1"},{"date":"2025-03-25","nav":"28.844","changePercent":"-0.41"},{"date":"2025-03-24","nav":"28.963","changePercent":"0.24"},{"date":"2025-03-21","nav":"28.893","changePercent":"-0.71"},{"date":"2025-03-20","nav":"29.099","changePercent":"-0.61"},{"date":"2025-03-19","nav":"29.277","changePercent":"0.05"},{"date":"2025-03-18","nav":"29.263","changePercent":"0.75"},{"date":"2025-03-17","nav":"29.044","changePercent":"0.76"},{"date":"2025-03-14","nav":"28.826","changePercent":"1.08"},{"date":"2025-03-13","nav":"28.519","changePercent":"-0.41"},{"date":"2025-03-12","nav":"28.637","changePercent":"-0.16"},{"date":"2025-03-11","nav":"28.682","changePercent":"-0.31"},{"date":"2025-03-10","nav":"28.772","changePercent":"-1.02"},{"date":"2025-03-07","nav":"29.069","changePercent":"-0.26"},{"date":"2025-03-06","nav":"29.144","changePercent":"0.76"},{"date":"2025-03-05","nav":"28.924","changePercent":"1.13"},{"date":"2025-03-04","nav":"28.602","changePercent":"-0.46"},{"date":"2025-03-03","nav":"28.735","changePercent":"0.24"},{"date":"2025-02-28","nav":"28.665","changePercent":"-0.97"},{"date":"2025-02-27","nav":"28.945","changePercent":"-0.56"},{"date":"2025-02-26","nav":"29.108","changePercent":"0.96"},{"date":"2025-02-25","nav":"28.83","changePercent":"-0.51"},{"date":"2025-02-24","nav":"28.978","changePercent":"-0.32"},{"date":"2025-02-21","nav":"29.07","changePercent":"0.76"},{"date":"2025-02-20","nav":"28.85","changePercent":"-0.41"},{"date":"2025-02-19","nav":"28.969","changePercent":"-0.21"},{"date":"2025-02-18","nav":"29.029","changePercent":"0.3"},{"date":"2025-02-17","nav":"28.942","changePercent":"0.04"},{"date":"2025-02-14","nav":"28.93","changePercent":"1.13"},{"date":"2025-02-13","nav":"28.608","changePercent":"0.46"},{"date":"2025-02-12","nav":"28.476","changePercent":"0.41"},{"date":"2025-02-11","nav":"28.359","changePercent":"-0.16"},{"date":"2025-02-10","nav":"28.405","changePercent":"0.2"},{"date":"2025-02-07","nav":"28.349","changePercent":"0.1"},{"date":"2025-02-06","nav":"28.321","changePercent":"0.52"},{"date":"2025-02-05","nav":"28.175","changePercent":"0.36"},{"date":"2025-02-04","nav":"28.073","changePercent":"0.9"},{"date":"2025-02-03","nav":"27.823","changePercent":"-0.6"},{"date":"2025-01-28","nav":"27.992","changePercent":"0.21"},{"date":"2025-01-27","nav":"27.934","changePercent":"-0.43"},{"date":"2025-01-24","nav":"28.055","changePercent":"0.63"},{"date":"2025-01-23","nav":"27.879","changePercent":"0.05"},{"date":"2025-01-22","nav":"27.865","changePercent":"0.15"},{"date":"2025-01-21","nav":"27.822","changePercent":"0.47"},{"date":"2025-01-20","nav":"27.691","changePercent":"0.63"},{"date":"2025-01-17","nav":"27.517","changePercent":"0.16"},{"date":"2025-01-16","nav":"27.474","changePercent":"0.75"},{"date":"2025-01-15","nav":"27.269","changePercent":"0.59"},{"date":"2025-01-14","nav":"27.108","changePercent":"0.65"},{"date":"2025-01-13","nav":"26.932","changePercent":"-0.93"},{"date":"2025-01-10","nav":"27.186","changePercent":"-0.7"},{"date":"2025-01-09","nav":"27.378","changePercent":"-0.11"},{"date":"2025-01-08","nav":"27.409","changePercent":"-0.48"},{"date":"2025-01-07","nav":"27.542","changePercent":"-0.27"},{"date":"2025-01-06","nav":"27.617","changePercent":"1.45"},{"date":"2025-01-03","nav":"27.222","changePercent":"-0.92"},{"date":"2025-01-02","nav":"27.474","changePercent":"-0.65"},{"date":"2024-12-31","nav":"27.653","changePercent":"-0.11"},{"date":"2024-12-30","nav":"27.683","changePercent":"-0.39"},{"date":"2024-12-27","nav":"27.79","changePercent":"0.15"},{"date":"2024-12-24","nav":"27.749","changePercent":"0.32"},{"date":"2024-12-23","nav":"27.661","changePercent":"0.42"},{"date":"2024-12-20","nav":"27.546","changePercent":"-0.17"},{"date":"2024-12-19","nav":"27.592","changePercent":"-1.22"},{"date":"2024-12-18","nav":"27.932","changePercent":"-0.32"},{"date":"2024-12-17","nav":"28.021","changePercent":"-0.27"},{"date":"2024-12-16","nav":"28.096","changePercent":"-0.17"},{"date":"2024-12-13","nav":"28.143","changePercent":"-0.84"},{"date":"2024-12-12","nav":"28.38","changePercent":"0.1"},{"date":"2024-12-11","nav":"28.352","changePercent":"-0.06"},{"date":"2024-12-10","nav":"28.368","changePercent":"-0.88"},{"date":"2024-12-09","nav":"28.62","changePercent":"0.82"},{"date":"2024-12-06","nav":"28.387","changePercent":"0.26"},{"date":"2024-12-05","nav":"28.314","changePercent":"0"},{"date":"2024-12-04","nav":"28.315","changePercent":"0.26"},{"date":"2024-12-03","nav":"28.242","changePercent":"0.47"},{"date":"2024-12-02","nav":"28.111","changePercent":"0.1"},{"date":"2024-11-29","nav":"28.084","changePercent":"0.47"},{"date":"2024-11-28","nav":"27.953","changePercent":"-0.32"},{"date":"2024-11-27","nav":"28.042","changePercent":"0.74"},{"date":"2024-11-26","nav":"27.837","changePercent":"0"},{"date":"2024-11-25","nav":"27.838","changePercent":"0.31"},{"date":"2024-11-22","nav":"27.752","changePercent":"-0.38"},{"date":"2024-11-21","nav":"27.857","changePercent":"0.05"},{"date":"2024-11-20","nav":"27.843","changePercent":"-0.11"},{"date":"2024-11-19","nav":"27.874","changePercent":"0.37"},{"date":"2024-11-18","nav":"27.771","changePercent":"0.2"},{"date":"2024-11-15","nav":"27.715","changePercent":"-0.64"},{"date":"2024-11-14","nav":"27.894","changePercent":"-0.37"},{"date":"2024-11-13","nav":"27.998","changePercent":"-0.21"},{"date":"2024-11-12","nav":"28.058","changePercent":"-1.1"},{"date":"2024-11-11","nav":"28.369","changePercent":"-0.27"},{"date":"2024-11-08","nav":"28.446","changePercent":"-0.32"},{"date":"2024-11-07","nav":"28.536","changePercent":"1.09"},{"date":"2024-11-06","nav":"28.227","changePercent":"-0.42"},{"date":"2024-11-05","nav":"28.346","changePercent":"0.99"},{"date":"2024-11-04","nav":"28.067","changePercent":"0.41"},{"date":"2024-11-01","nav":"27.952","changePercent":"0.1"},{"date":"2024-10-31","nav":"27.923","changePercent":"-0.48"},{"date":"2024-10-30","nav":"28.057","changePercent":"-0.58"},{"date":"2024-10-29","nav":"28.221","changePercent":"-0.06"},{"date":"2024-10-28","nav":"28.237","changePercent":"0.15"},{"date":"2024-10-25","nav":"28.195","changePercent":"0"},{"date":"2024-10-24","nav":"28.196","changePercent":"-0.37"},{"date":"2024-10-23","nav":"28.301","changePercent":"-0.06"},{"date":"2024-10-22","nav":"28.317","changePercent":"-0.21"},{"date":"2024-10-21","nav":"28.377","changePercent":"-0.79"},{"date":"2024-10-18","nav":"28.602","changePercent":"1.68"},{"date":"2024-10-17","nav":"28.13","changePercent":"-0.58"},{"date":"2024-10-16","nav":"28.294","changePercent":"-0.21"},{"date":"2024-10-15","nav":"28.354","changePercent":"-1.29"},{"date":"2024-10-14","nav":"28.724","changePercent":"-0.07"},{"date":"2024-10-10","nav":"28.744","changePercent":"1.09"},{"date":"2024-10-09","nav":"28.434","changePercent":"-1.14"},{"date":"2024-10-08","nav":"28.761","changePercent":"-4.19"},{"date":"2024-10-07","nav":"30.019","changePercent":"0.99"},{"date":"2024-10-04","nav":"29.726","changePercent":"0.85"},{"date":"2024-10-03","nav":"29.476","changePercent":"-0.65"},{"date":"2024-10-02","nav":"29.669","changePercent":"1.67"},{"date":"2024-09-30","nav":"29.183","changePercent":"0.75"},{"date":"2024-09-27","nav":"28.965","changePercent":"1.13"},{"date":"2024-09-26","nav":"28.641","changePercent":"1.78"},{"date":"2024-09-25","nav":"28.139","changePercent":"-0.06"},{"date":"2024-09-24","nav":"28.155","changePercent":"1.06"},{"date":"2024-09-23","nav":"27.86","changePercent":"0.15"},{"date":"2024-09-20","nav":"27.819","changePercent":"0.1"},{"date":"2024-09-19","nav":"27.79","changePercent":"0.8"},{"date":"2024-09-17","nav":"27.57","changePercent":"0.16"},{"date":"2024-09-16","nav":"27.527","changePercent":"0.2"},{"date":"2024-09-13","nav":"27.471","changePercent":"0.48"},{"date":"2024-09-12","nav":"27.339","changePercent":"0.93"},{"date":"2024-09-11","nav":"27.088","changePercent":"-0.06"},{"date":"2024-09-10","nav":"27.104","changePercent":"0.05"},{"date":"2024-09-09","nav":"27.09","changePercent":"-0.67"},{"date":"2024-09-05","nav":"27.272","changePercent":"-0.16"},{"date":"2024-09-04","nav":"27.317","changePercent":"-0.76"},{"date":"2024-09-03","nav":"27.526","changePercent":"-0.32"},{"date":"2024-09-02","nav":"27.615","changePercent":"-0.33"},{"date":"2024-08-30","nav":"27.707","changePercent":"0.42"},{"date":"2024-08-29","nav":"27.59","changePercent":"-0.11"},{"date":"2024-08-28","nav":"27.621","changePercent":"-0.27"},{"date":"2024-08-27","nav":"27.696","changePercent":"0.16"},{"date":"2024-08-26","nav":"27.652","changePercent":"0.09"},{"date":"2024-08-23","nav":"27.626","changePercent":"0.48"},{"date":"2024-08-22","nav":"27.494","changePercent":"0.11"},{"date":"2024-08-21","nav":"27.465","changePercent":"0.05"},{"date":"2024-08-20","nav":"27.451","changePercent":"0.16"},{"date":"2024-08-19","nav":"27.408","changePercent":"0.53"},{"date":"2024-08-16","nav":"27.263","changePercent":"0.99"},{"date":"2024-08-15","nav":"26.997","changePercent":"0.27"},{"date":"2024-08-14","nav":"26.924","changePercent":"0.49"},{"date":"2024-08-13","nav":"26.792","changePercent":"0.67"},{"date":"2024-08-12","nav":"26.615","changePercent":"-0.01"},{"date":"2024-08-09","nav":"26.618","changePercent":"0.89"},{"date":"2024-08-08","nav":"26.382","changePercent":"0"},{"date":"2024-08-07","nav":"26.383","changePercent":"0.68"},{"date":"2024-08-06","nav":"26.206","changePercent":"0.34"},{"date":"2024-08-05","nav":"26.118","changePercent":"-2.12"},{"date":"2024-08-02","nav":"26.684","changePercent":"-1.64"},{"date":"2024-08-01","nav":"27.13","changePercent":"-0.65"},{"date":"2024-07-31","nav":"27.308","changePercent":"1.2"},{"date":"2024-07-30","nav":"26.983","changePercent":"-0.17"},{"date":"2024-07-29","nav":"27.029","changePercent":"0.48"},{"date":"2024-07-26","nav":"26.899","changePercent":"0.28"},{"date":"2024-07-25","nav":"26.825","changePercent":"-0.93"},{"date":"2024-07-24","nav":"27.078","changePercent":"-0.66"},{"date":"2024-07-23","nav":"27.257","changePercent":"0"},{"date":"2024-07-22","nav":"27.258","changePercent":"0.1"},{"date":"2024-07-19","nav":"27.232","changePercent":"-0.87"},{"date":"2024-07-18","nav":"27.47","changePercent":"-0.54"},{"date":"2024-07-17","nav":"27.619","changePercent":"-0.06"},{"date":"2024-07-16","nav":"27.635","changePercent":"-0.17"},{"date":"2024-07-15","nav":"27.681","changePercent":"-0.22"},{"date":"2024-07-12","nav":"27.743","changePercent":"0.48"},{"date":"2024-07-11","nav":"27.611","changePercent":"0.81"},{"date":"2024-07-10","nav":"27.389","changePercent":"0.27"},{"date":"2024-07-09","nav":"27.316","changePercent":"0.05"},{"date":"2024-07-08","nav":"27.302","changePercent":"-0.18"},{"date":"2024-07-05","nav":"27.35","changePercent":"0"},{"date":"2024-07-04","nav":"27.351","changePercent":"0.38"},{"date":"2024-07-03","nav":"27.248","changePercent":"0.82"},{"date":"2024-07-02","nav":"27.026","changePercent":"0.2"},{"date":"2024-06-28","nav":"26.971","changePercent":"-0.11"},{"date":"2024-06-27","nav":"27.002","changePercent":"-0.28"},{"date":"2024-06-26","nav":"27.077","changePercent":"-0.06"},{"date":"2024-06-25","nav":"27.093","changePercent":"0.22"},{"date":"2024-06-24","nav":"27.034","changePercent":"0.15"},{"date":"2024-06-21","nav":"26.993","changePercent":"-0.6"},{"date":"2024-06-20","nav":"27.157","changePercent":"-0.22"},{"date":"2024-06-19","nav":"27.218","changePercent":"0.6"},{"date":"2024-06-18","nav":"27.055","changePercent":"0.33"},{"date":"2024-06-17","nav":"26.967","changePercent":"-0.07"},{"date":"2024-06-14","nav":"26.985","changePercent":"-0.44"},{"date":"2024-06-13","nav":"27.105","changePercent":"0.05"},{"date":"2024-06-12","nav":"27.091","changePercent":"0.44"},{"date":"2024-06-11","nav":"26.973","changePercent":"-0.51"},{"date":"2024-06-07","nav":"27.111","changePercent":"-0.55"},{"date":"2024-06-06","nav":"27.26","changePercent":"0.43"},{"date":"2024-06-05","nav":"27.143","changePercent":"0.05"},{"date":"2024-06-04","nav":"27.129","changePercent":"-0.11"},{"date":"2024-06-03","nav":"27.16","changePercent":"0.99"},{"date":"2024-05-31","nav":"26.895","changePercent":"0.1"},{"date":"2024-05-30","nav":"26.867","changePercent":"-0.28"},{"date":"2024-05-29","nav":"26.942","changePercent":"-1.04"},{"date":"2024-05-28","nav":"27.225","changePercent":"0"},{"date":"2024-05-27","nav":"27.226","changePercent":"0.43"},{"date":"2024-05-24","nav":"27.11","changePercent":"-0.33"},{"date":"2024-05-23","nav":"27.2","changePercent":"-0.49"},{"date":"2024-05-22","nav":"27.335","changePercent":"-0.27"},{"date":"2024-05-21","nav":"27.41","changePercent":"-0.54"},{"date":"2024-05-20","nav":"27.56","changePercent":"0.1"},{"date":"2024-05-17","nav":"27.533","changePercent":"0.32"},{"date":"2024-05-16","nav":"27.445","changePercent":"1.03"},{"date":"2024-05-14","nav":"27.165","changePercent":"0.11"},{"date":"2024-05-13","nav":"27.136","changePercent":"0.26"},{"date":"2024-05-10","nav":"27.065","changePercent":"0.61"},{"date":"2024-05-09","nav":"26.902","changePercent":"0.44"},{"date":"2024-05-08","nav":"26.784","changePercent":"-0.45"},{"date":"2024-05-07","nav":"26.904","changePercent":"0.33"},{"date":"2024-05-06","nav":"26.816","changePercent":"0.38"},{"date":"2024-05-03","nav":"26.715","changePercent":"0.9"},{"date":"2024-05-02","nav":"26.478","changePercent":"0.67"},{"date":"2024-04-30","nav":"26.302","changePercent":"-0.34"},{"date":"2024-04-29","nav":"26.392","changePercent":"0.61"},{"date":"2024-04-26","nav":"26.231","changePercent":"0.8"},{"date":"2024-04-25","nav":"26.024","changePercent":"-0.4"},{"date":"2024-04-24","nav":"26.129","changePercent":"0.62"},{"date":"2024-04-23","nav":"25.967","changePercent":"0.98"},{"date":"2024-04-22","nav":"25.715","changePercent":"0.63"},{"date":"2024-04-19","nav":"25.554","changePercent":"-0.64"},{"date":"2024-04-18","nav":"25.719","changePercent":"0.17"},{"date":"2024-04-17","nav":"25.675","changePercent":"0"},{"date":"2024-04-16","nav":"25.676","changePercent":"-1.32"},{"date":"2024-04-15","nav":"26.019","changePercent":"-0.69"},{"date":"2024-04-12","nav":"26.201","changePercent":"-0.63"},{"date":"2024-04-11","nav":"26.366","changePercent":"-0.23"},{"date":"2024-04-10","nav":"26.426","changePercent":"-0.23"},{"date":"2024-04-09","nav":"26.487","changePercent":"0.22"},{"date":"2024-04-08","nav":"26.428","changePercent":"0.38"},{"date":"2024-04-05","nav":"26.327","changePercent":"-0.34"},{"date":"2024-04-03","nav":"26.418","changePercent":"-0.17"},{"date":"2024-04-02","nav":"26.464","changePercent":"-0.02"},{"date":"2024-03-28","nav":"26.469","changePercent":"0.22"},{"date":"2024-03-27","nav":"26.41","changePercent":"-0.06"},{"date":"2024-03-26","nav":"26.426","changePercent":"0.16"},{"date":"2024-03-25","nav":"26.383","changePercent":"-0.23"},{"date":"2024-03-22","nav":"26.445","changePercent":"-0.4"},{"date":"2024-03-21","nav":"26.55","changePercent":"0.84"},{"date":"2024-03-20","nav":"26.328","changePercent":"0.28"},{"date":"2024-03-19","nav":"26.255","changePercent":"-0.17"},{"date":"2024-03-18","nav":"26.301","changePercent":"0.22"},{"date":"2024-03-15","nav":"26.244","changePercent":"-0.51"},{"date":"2024-03-14","nav":"26.379","changePercent":"-0.4"},{"date":"2024-03-13","nav":"26.484","changePercent":"0"},{"date":"2024-03-12","nav":"26.485","changePercent":"0.79"},{"date":"2024-03-11","nav":"26.278","changePercent":"-0.29"},{"date":"2024-03-08","nav":"26.355","changePercent":"0.45"},{"date":"2024-03-07","nav":"26.237","changePercent":"0.34"},{"date":"2024-03-06","nav":"26.148","changePercent":"0.51"},{"date":"2024-03-05","nav":"26.015","changePercent":"-0.52"},{"date":"2024-03-04","nav":"26.15","changePercent":"0.16"},{"date":"2024-03-01","nav":"26.109","changePercent":"0.57"},{"date":"2024-02-29","nav":"25.961","changePercent":"0.29"},{"date":"2024-02-28","nav":"25.887","changePercent":"-0.58"},{"date":"2024-02-27","nav":"26.037","changePercent":"0.23"},{"date":"2024-02-26","nav":"25.978","changePercent":"-0.3"},{"date":"2024-02-23","nav":"26.056","changePercent":"0.34"},{"date":"2024-02-22","nav":"25.967","changePercent":"0.98"},{"date":"2024-02-21","nav":"25.715","changePercent":"0.05"},{"date":"2024-02-20","nav":"25.701","changePercent":"0.23"},{"date":"2024-02-19","nav":"25.642","changePercent":"-0.3"},{"date":"2024-02-16","nav":"25.72","changePercent":"0.64"},{"date":"2024-02-15","nav":"25.556","changePercent":"0.64"},{"date":"2024-02-14","nav":"25.393","changePercent":"-0.14"},{"date":"2024-02-09","nav":"25.428","changePercent":"-0.06"},{"date":"2024-02-08","nav":"25.444","changePercent":"-0.18"},{"date":"2024-02-07","nav":"25.489","changePercent":"0"},{"date":"2024-02-06","nav":"25.49","changePercent":"1.36"},{"date":"2024-02-05","nav":"25.148","changePercent":"-0.48"},{"date":"2024-02-02","nav":"25.27","changePercent":"-0.24"},{"date":"2024-02-01","nav":"25.331","changePercent":"0.06"},{"date":"2024-01-31","nav":"25.317","changePercent":"-0.06"},{"date":"2024-01-30","nav":"25.333","changePercent":"-0.35"},{"date":"2024-01-29","nav":"25.423","changePercent":"0.4"},{"date":"2024-01-26","nav":"25.322","changePercent":"-0.3"},{"date":"2024-01-25","nav":"25.397","changePercent":"0.29"},{"date":"2024-01-24","nav":"25.324","changePercent":"1.07"},{"date":"2024-01-23","nav":"25.056","changePercent":"0.18"},{"date":"2024-01-22","nav":"25.012","changePercent":"0.05"},{"date":"2024-01-19","nav":"25","changePercent":"0.41"},{"date":"2024-01-18","nav":"24.897","changePercent":"0.36"},{"date":"2024-01-17","nav":"24.808","changePercent":"-1.49"},{"date":"2024-01-16","nav":"25.182","changePercent":"-1"},{"date":"2024-01-15","nav":"25.437","changePercent":"-0.07"},{"date":"2024-01-12","nav":"25.455","changePercent":"0.41"},{"date":"2024-01-11","nav":"25.351","changePercent":"0.29"},{"date":"2024-01-10","nav":"25.278","changePercent":"0.11"},{"date":"2024-01-09","nav":"25.249","changePercent":"-0.06"},{"date":"2024-01-08","nav":"25.265","changePercent":"-0.19"},{"date":"2024-01-05","nav":"25.312","changePercent":"-0.06"},{"date":"2024-01-04","nav":"25.328","changePercent":"-0.06"},{"date":"2024-01-03","nav":"25.344","changePercent":"-0.82"},{"date":"2024-01-02","nav":"25.554","changePercent":"-0.88"},{"date":"2023-12-29","nav":"25.782","changePercent":"-0.18"},{"date":"2023-12-28","nav":"25.828","changePercent":"0.64"},{"date":"2023-12-27","nav":"25.665","changePercent":"1.04"},{"date":"2023-12-22","nav":"25.4","changePercent":"-0.12"},{"date":"2023-12-21","nav":"25.431","changePercent":"0.17"},{"date":"2023-12-20","nav":"25.388","changePercent":"0"},{"date":"2023-12-19","nav":"25.389","changePercent":"0.35"},{"date":"2023-12-18","nav":"25.3","changePercent":"-0.48"},{"date":"2023-12-15","nav":"25.422","changePercent":"0.35"},{"date":"2023-12-14","nav":"25.334","changePercent":"1.31"},{"date":"2023-12-13","nav":"25.006","changePercent":"0.24"},{"date":"2023-12-12","nav":"24.947","changePercent":"0.54"},{"date":"2023-12-11","nav":"24.813","changePercent":"-0.13"},{"date":"2023-12-08","nav":"24.846","changePercent":"-0.12"},{"date":"2023-12-07","nav":"24.877","changePercent":"0.06"},{"date":"2023-12-06","nav":"24.863","changePercent":"0.42"},{"date":"2023-12-05","nav":"24.759","changePercent":"-0.48"},{"date":"2023-12-04","nav":"24.879","changePercent":"-0.37"},{"date":"2023-12-01","nav":"24.972","changePercent":"0"},{"date":"2023-11-30","nav":"24.973","changePercent":"0.18"},{"date":"2023-11-29","nav":"24.929","changePercent":"-0.18"},{"date":"2023-11-28","nav":"24.975","changePercent":"0.24"},{"date":"2023-11-27","nav":"24.916","changePercent":"-0.13"},{"date":"2023-11-24","nav":"24.949","changePercent":"-0.36"},{"date":"2023-11-23","nav":"25.039","changePercent":"0.47"},{"date":"2023-11-22","nav":"24.921","changePercent":"-0.24"},{"date":"2023-11-21","nav":"24.981","changePercent":"0.06"},{"date":"2023-11-20","nav":"24.967","changePercent":"0.71"},{"date":"2023-11-17","nav":"24.791","changePercent":"-0.06"},{"date":"2023-11-16","nav":"24.807","changePercent":"-0.3"},{"date":"2023-11-15","nav":"24.882","changePercent":"1.15"},{"date":"2023-11-14","nav":"24.599","changePercent":"1.17"},{"date":"2023-11-13","nav":"24.315","changePercent":"0.42"},{"date":"2023-11-10","nav":"24.213","changePercent":"-0.5"},{"date":"2023-11-09","nav":"24.334","changePercent":"-0.13"},{"date":"2023-11-08","nav":"24.365","changePercent":"-0.19"},{"date":"2023-11-07","nav":"24.411","changePercent":"-0.55"},{"date":"2023-11-06","nav":"24.546","changePercent":"0.6"},{"date":"2023-11-03","nav":"24.399","changePercent":"1.36"},{"date":"2023-11-02","nav":"24.071","changePercent":"1.26"},{"date":"2023-11-01","nav":"23.772","changePercent":"0.63"},{"date":"2023-10-31","nav":"23.623","changePercent":"-0.38"},{"date":"2023-10-30","nav":"23.714","changePercent":"0.24"},{"date":"2023-10-27","nav":"23.657","changePercent":"0.57"},{"date":"2023-10-26","nav":"23.523","changePercent":"-0.64"},{"date":"2023-10-25","nav":"23.674","changePercent":"-0.19"},{"date":"2023-10-24","nav":"23.72","changePercent":"-0.08"},{"date":"2023-10-20","nav":"23.738","changePercent":"-0.63"},{"date":"2023-10-19","nav":"23.889","changePercent":"-1.18"},{"date":"2023-10-18","nav":"24.174","changePercent":"-0.62"},{"date":"2023-10-17","nav":"24.325","changePercent":"0.12"},{"date":"2023-10-16","nav":"24.296","changePercent":"-0.2"},{"date":"2023-10-13","nav":"24.344","changePercent":"-0.92"},{"date":"2023-10-12","nav":"24.57","changePercent":"0.06"},{"date":"2023-10-11","nav":"24.556","changePercent":"0.55"},{"date":"2023-10-10","nav":"24.422","changePercent":"0.86"},{"date":"2023-10-09","nav":"24.213","changePercent":"0.24"},{"date":"2023-10-06","nav":"24.156","changePercent":"0.56"},{"date":"2023-10-05","nav":"24.022","changePercent":"0.44"},{"date":"2023-10-04","nav":"23.917","changePercent":"-0.38"},{"date":"2023-10-03","nav":"24.008","changePercent":"-1.86"},{"date":"2023-09-29","nav":"24.462","changePercent":"0.61"},{"date":"2023-09-28","nav":"24.313","changePercent":"-0.07"},{"date":"2023-09-27","nav":"24.329","changePercent":"-0.07"},{"date":"2023-09-26","nav":"24.345","changePercent":"-0.79"},{"date":"2023-09-25","nav":"24.54","changePercent":"-0.68"},{"date":"2023-09-22","nav":"24.708","changePercent":"0.42"},{"date":"2023-09-21","nav":"24.604","changePercent":"-1.21"},{"date":"2023-09-20","nav":"24.905","changePercent":"-0.3"},{"date":"2023-09-19","nav":"24.981","changePercent":"-0.12"},{"date":"2023-09-18","nav":"25.012","changePercent":"-0.54"},{"date":"2023-09-15","nav":"25.149","changePercent":"0"},{"date":"2023-09-14","nav":"25.15","changePercent":"0.54"},{"date":"2023-09-13","nav":"25.016","changePercent":"-0.12"},{"date":"2023-09-12","nav":"25.047","changePercent":"-0.24"},{"date":"2023-09-11","nav":"25.108","changePercent":"0.1"},{"date":"2023-09-07","nav":"25.082","changePercent":"-0.48"},{"date":"2023-09-06","nav":"25.203","changePercent":"-0.24"},{"date":"2023-09-05","nav":"25.264","changePercent":"-0.89"},{"date":"2023-09-04","nav":"25.49","changePercent":"0.46"},{"date":"2023-08-31","nav":"25.374","changePercent":"-0.18"},{"date":"2023-08-30","nav":"25.42","changePercent":"0.41"},{"date":"2023-08-29","nav":"25.316","changePercent":"1.01"},{"date":"2023-08-28","nav":"25.062","changePercent":"0.78"},{"date":"2023-08-25","nav":"24.869","changePercent":"-0.66"},{"date":"2023-08-24","nav":"25.035","changePercent":"0.18"},{"date":"2023-08-23","nav":"24.991","changePercent":"0.6"},{"date":"2023-08-22","nav":"24.842","changePercent":"0.42"},{"date":"2023-08-21","nav":"24.738","changePercent":"-0.37"},{"date":"2023-08-18","nav":"24.831","changePercent":"-0.54"},{"date":"2023-08-17","nav":"24.967","changePercent":"-0.36"},{"date":"2023-08-16","nav":"25.058","changePercent":"-0.66"},{"date":"2023-08-15","nav":"25.225","changePercent":"-0.48"},{"date":"2023-08-14","nav":"25.346","changePercent":"-0.72"},{"date":"2023-08-11","nav":"25.529","changePercent":"-0.82"},{"date":"2023-08-10","nav":"25.74","changePercent":"0.17"},{"date":"2023-08-09","nav":"25.696","changePercent":"0.17"},{"date":"2023-08-08","nav":"25.652","changePercent":"-0.76"},{"date":"2023-08-07","nav":"25.848","changePercent":"-0.07"},{"date":"2023-08-04","nav":"25.866","changePercent":"0.52"},{"date":"2023-08-03","nav":"25.732","changePercent":"-0.35"},{"date":"2023-08-02","nav":"25.823","changePercent":"-1.55"},{"date":"2023-08-01","nav":"26.23","changePercent":"-0.63"},{"date":"2023-07-31","nav":"26.396","changePercent":"0.22"},{"date":"2023-07-28","nav":"26.339","changePercent":"0.74"},{"date":"2023-07-27","nav":"26.145","changePercent":"0.11"},{"date":"2023-07-26","nav":"26.116","changePercent":"-0.18"},{"date":"2023-07-25","nav":"26.162","changePercent":"1.22"},{"date":"2023-07-24","nav":"25.847","changePercent":"-0.36"},{"date":"2023-07-21","nav":"25.94","changePercent":"-0.06"},{"date":"2023-07-20","nav":"25.956","changePercent":"-0.41"},{"date":"2023-07-19","nav":"26.062","changePercent":"-0.12"},{"date":"2023-07-18","nav":"26.093","changePercent":"-0.36"},{"date":"2023-07-14","nav":"26.188","changePercent":"0"},{"date":"2023-07-13","nav":"26.189","changePercent":"1.45"},{"date":"2023-07-12","nav":"25.814","changePercent":"1.12"},{"date":"2023-07-11","nav":"25.529","changePercent":"0.77"},{"date":"2023-07-10","nav":"25.334","changePercent":"0.23"},{"date":"2023-07-07","nav":"25.277","changePercent":"0"},{"date":"2023-07-06","nav":"25.278","changePercent":"-1.41"},{"date":"2023-07-05","nav":"25.64","changePercent":"-0.7"},{"date":"2023-07-04","nav":"25.821","changePercent":"0"},{"date":"2023-07-03","nav":"25.822","changePercent":"0.75"},{"date":"2023-06-30","nav":"25.63","changePercent":"0.35"},{"date":"2023-06-29","nav":"25.54","changePercent":"-0.36"},{"date":"2023-06-28","nav":"25.632","changePercent":"0.12"},{"date":"2023-06-27","nav":"25.602","changePercent":"0.7"},{"date":"2023-06-26","nav":"25.423","changePercent":"-0.13"},{"date":"2023-06-23","nav":"25.456","changePercent":"-1.12"},{"date":"2023-06-21","nav":"25.744","changePercent":"-0.64"},{"date":"2023-06-20","nav":"25.91","changePercent":"-0.64"},{"date":"2023-06-19","nav":"26.076","changePercent":"-0.59"},{"date":"2023-06-16","nav":"26.23","changePercent":"0.34"},{"date":"2023-06-15","nav":"26.14","changePercent":"0.63"},{"date":"2023-06-14","nav":"25.976","changePercent":"0.17"},{"date":"2023-06-13","nav":"25.932","changePercent":"0.7"},{"date":"2023-06-12","nav":"25.752","changePercent":"0.22"},{"date":"2023-06-09","nav":"25.695","changePercent":"0.23"},{"date":"2023-06-08","nav":"25.635","changePercent":"0.17"},{"date":"2023-06-07","nav":"25.591","changePercent":"0"},{"date":"2023-06-06","nav":"25.592","changePercent":"0.23"},{"date":"2023-06-05","nav":"25.533","changePercent":"-0.01"},{"date":"2023-06-02","nav":"25.536","changePercent":"1.68"},{"date":"2023-06-01","nav":"25.115","changePercent":"0.72"},{"date":"2023-05-31","nav":"24.935","changePercent":"-1.02"},{"date":"2023-05-30","nav":"25.192","changePercent":"0.06"},{"date":"2023-05-29","nav":"25.178","changePercent":"0.22"},{"date":"2023-05-25","nav":"25.122","changePercent":"-0.66"},{"date":"2023-05-24","nav":"25.288","changePercent":"-1.12"},{"date":"2023-05-23","nav":"25.575","changePercent":"-0.47"},{"date":"2023-05-22","nav":"25.697","changePercent":"0.34"},{"date":"2023-05-19","nav":"25.609","changePercent":"-0.18"},{"date":"2023-05-18","nav":"25.655","changePercent":"0.11"},{"date":"2023-05-17","nav":"25.626","changePercent":"-0.59"},{"date":"2023-05-16","nav":"25.778","changePercent":"-0.18"},{"date":"2023-05-15","nav":"25.824","changePercent":"0.58"},{"date":"2023-05-12","nav":"25.676","changePercent":"-0.3"},{"date":"2023-05-11","nav":"25.753","changePercent":"0"},{"date":"2023-05-10","nav":"25.754","changePercent":"-0.12"},{"date":"2023-05-09","nav":"25.785","changePercent":"-0.76"},{"date":"2023-05-08","nav":"25.982","changePercent":"0.22"},{"date":"2023-05-05","nav":"25.924","changePercent":"0.34"},{"date":"2023-05-04","nav":"25.835","changePercent":"0.17"},{"date":"2023-05-03","nav":"25.791","changePercent":"-0.12"},{"date":"2023-05-02","nav":"25.822","changePercent":"-0.42"},{"date":"2023-04-28","nav":"25.931","changePercent":"0.46"},{"date":"2023-04-27","nav":"25.812","changePercent":"0.29"},{"date":"2023-04-26","nav":"25.737","changePercent":"0.05"},{"date":"2023-04-25","nav":"25.723","changePercent":"-0.76"},{"date":"2023-04-24","nav":"25.92","changePercent":"-0.13"},{"date":"2023-04-21","nav":"25.953","changePercent":"-0.7"},{"date":"2023-04-20","nav":"26.135","changePercent":"0.05"},{"date":"2023-04-19","nav":"26.121","changePercent":"-0.52"},{"date":"2023-04-18","nav":"26.258","changePercent":"0.05"},{"date":"2023-04-17","nav":"26.244","changePercent":"0.1"},{"date":"2023-04-14","nav":"26.217","changePercent":"0"},{"date":"2023-04-13","nav":"26.218","changePercent":"0.46"},{"date":"2023-04-12","nav":"26.098","changePercent":"-0.12"},{"date":"2023-04-11","nav":"26.129","changePercent":"0.27"},{"date":"2023-04-06","nav":"26.059","changePercent":"-0.18"},{"date":"2023-04-04","nav":"26.106","changePercent":"-0.06"},{"date":"2023-04-03","nav":"26.122","changePercent":"0.34"},{"date":"2023-03-31","nav":"26.034","changePercent":"0.46"},{"date":"2023-03-30","nav":"25.915","changePercent":"0.7"},{"date":"2023-03-29","nav":"25.734","changePercent":"0.88"},{"date":"2023-03-28","nav":"25.509","changePercent":"0.53"},{"date":"2023-03-27","nav":"25.374","changePercent":"-0.49"},{"date":"2023-03-24","nav":"25.498","changePercent":"-0.53"},{"date":"2023-03-23","nav":"25.634","changePercent":"1.18"},{"date":"2023-03-22","nav":"25.334","changePercent":"0.48"},{"date":"2023-03-21","nav":"25.214","changePercent":"0.84"},{"date":"2023-03-20","nav":"25.003","changePercent":"-0.61"},{"date":"2023-03-17","nav":"25.157","changePercent":"0.66"},{"date":"2023-03-16","nav":"24.992","changePercent":"-0.12"},{"date":"2023-03-15","nav":"25.023","changePercent":"-0.19"},{"date":"2023-03-14","nav":"25.07","changePercent":"-0.72"},{"date":"2023-03-13","nav":"25.252","changePercent":"0.35"},{"date":"2023-03-10","nav":"25.164","changePercent":"-0.84"},{"date":"2023-03-09","nav":"25.376","changePercent":"-0.48"},{"date":"2023-03-08","nav":"25.498","changePercent":"-0.71"},{"date":"2023-03-07","nav":"25.681","changePercent":"-0.76"},{"date":"2023-03-06","nav":"25.878","changePercent":"0.22"},{"date":"2023-03-03","nav":"25.821","changePercent":"0.82"},{"date":"2023-03-02","nav":"25.61","changePercent":"-0.24"},{"date":"2023-03-01","nav":"25.671","changePercent":"1.25"},{"date":"2023-02-28","nav":"25.355","changePercent":"-0.3"},{"date":"2023-02-27","nav":"25.432","changePercent":"0.17"},{"date":"2023-02-24","nav":"25.389","changePercent":"-1.18"},{"date":"2023-02-23","nav":"25.692","changePercent":"0.17"},{"date":"2023-02-22","nav":"25.648","changePercent":"-0.59"},{"date":"2023-02-21","nav":"25.8","changePercent":"-0.93"},{"date":"2023-02-20","nav":"26.043","changePercent":"0.28"},{"date":"2023-02-17","nav":"25.97","changePercent":"-0.76"},{"date":"2023-02-16","nav":"26.168","changePercent":"0.06"},{"date":"2023-02-15","nav":"26.153","changePercent":"-0.81"},{"date":"2023-02-14","nav":"26.366","changePercent":"0.11"},{"date":"2023-02-13","nav":"26.337","changePercent":"0.16"},{"date":"2023-02-10","nav":"26.294","changePercent":"-1.09"},{"date":"2023-02-09","nav":"26.583","changePercent":"0.57"},{"date":"2023-02-08","nav":"26.433","changePercent":"0.23"},{"date":"2023-02-07","nav":"26.373","changePercent":"0.22"},{"date":"2023-02-06","nav":"26.314","changePercent":"-1.59"},{"date":"2023-02-03","nav":"26.74","changePercent":"-0.9"},{"date":"2023-02-02","nav":"26.983","changePercent":"0.45"},{"date":"2023-02-01","nav":"26.863","changePercent":"0.85"},{"date":"2023-01-31","nav":"26.637","changePercent":"-0.23"},{"date":"2023-01-30","nav":"26.699","changePercent":"-1.02"},{"date":"2023-01-27","nav":"26.974","changePercent":"0.16"},{"date":"2023-01-26","nav":"26.93","changePercent":"1.52"},{"date":"2023-01-20","nav":"26.528","changePercent":"0.74"},{"date":"2023-01-19","nav":"26.332","changePercent":"-0.4"},{"date":"2023-01-18","nav":"26.439","changePercent":"0.34"},{"date":"2023-01-17","nav":"26.349","changePercent":"0"},{"date":"2023-01-16","nav":"26.35","changePercent":"-0.01"},{"date":"2023-01-13","nav":"26.353","changePercent":"0.81"},{"date":"2023-01-12","nav":"26.142","changePercent":"0.7"},{"date":"2023-01-11","nav":"25.961","changePercent":"0.64"},{"date":"2023-01-10","nav":"25.795","changePercent":"-0.18"},{"date":"2023-01-09","nav":"25.842","changePercent":"1.42"},{"date":"2023-01-06","nav":"25.481","changePercent":"0.89"},{"date":"2023-01-05","nav":"25.255","changePercent":"-0.18"},{"date":"2023-01-04","nav":"25.301","changePercent":"1.33"},{"date":"2023-01-03","nav":"24.969","changePercent":"0.9"},{"date":"2022-12-30","nav":"24.746","changePercent":"-0.06"},{"date":"2022-12-29","nav":"24.762","changePercent":"0.3"},{"date":"2022-12-28","nav":"24.687","changePercent":"-0.08"},{"date":"2022-12-23","nav":"24.707","changePercent":"-0.25"},{"date":"2022-12-22","nav":"24.768","changePercent":"0.3"},{"date":"2022-12-21","nav":"24.693","changePercent":"0.37"},{"date":"2022-12-20","nav":"24.603","changePercent":"-0.25"},{"date":"2022-12-19","nav":"24.665","changePercent":"-0.56"},{"date":"2022-12-16","nav":"24.804","changePercent":"-0.43"},{"date":"2022-12-15","nav":"24.911","changePercent":"-1.62"},{"date":"2022-12-14","nav":"25.322","changePercent":"0.18"},{"date":"2022-12-13","nav":"25.277","changePercent":"1.03"},{"date":"2022-12-12","nav":"25.02","changePercent":"-0.79"},{"date":"2022-12-09","nav":"25.22","changePercent":"0.78"},{"date":"2022-12-08","nav":"25.024","changePercent":"0.91"},{"date":"2022-12-07","nav":"24.798","changePercent":"-0.91"},{"date":"2022-12-06","nav":"25.026","changePercent":"-0.61"},{"date":"2022-12-05","nav":"25.179","changePercent":"0.6"},{"date":"2022-12-02","nav":"25.03","changePercent":"-0.18"},{"date":"2022-12-01","nav":"25.076","changePercent":"1.04"},{"date":"2022-11-30","nav":"24.819","changePercent":"0.92"},{"date":"2022-11-29","nav":"24.593","changePercent":"1.31"},{"date":"2022-11-28","nav":"24.275","changePercent":"-0.82"},{"date":"2022-11-25","nav":"24.475","changePercent":"-0.25"},{"date":"2022-11-24","nav":"24.537","changePercent":"0.62"},{"date":"2022-11-23","nav":"24.386","changePercent":"0.81"},{"date":"2022-11-22","nav":"24.19","changePercent":"0.37"},{"date":"2022-11-21","nav":"24.1","changePercent":"-1.25"},{"date":"2022-11-18","nav":"24.406","changePercent":"0.18"},{"date":"2022-11-17","nav":"24.361","changePercent":"-0.62"},{"date":"2022-11-16","nav":"24.514","changePercent":"-0.37"},{"date":"2022-11-15","nav":"24.606","changePercent":"1.56"},{"date":"2022-11-14","nav":"24.227","changePercent":"0.11"},{"date":"2022-11-11","nav":"24.2","changePercent":"2.7"},{"date":"2022-11-10","nav":"23.563","changePercent":"1.7"},{"date":"2022-11-09","nav":"23.169","changePercent":"-0.78"},{"date":"2022-11-08","nav":"23.352","changePercent":"0.52"},{"date":"2022-11-07","nav":"23.232","changePercent":"1.11"},{"date":"2022-11-04","nav":"22.976","changePercent":"1.95"},{"date":"2022-11-03","nav":"22.537","changePercent":"-1.4"},{"date":"2022-11-02","nav":"22.857","changePercent":"0.07"},{"date":"2022-11-01","nav":"22.842","changePercent":"1.48"},{"date":"2022-10-31","nav":"22.509","changePercent":"-0.35"},{"date":"2022-10-28","nav":"22.588","changePercent":"-0.8"},{"date":"2022-10-27","nav":"22.771","changePercent":"0.07"},{"date":"2022-10-26","nav":"22.756","changePercent":"0.8"},{"date":"2022-10-25","nav":"22.575","changePercent":"0.88"},{"date":"2022-10-24","nav":"22.379","changePercent":"-1.21"},{"date":"2022-10-21","nav":"22.654","changePercent":"0"},{"date":"2022-10-20","nav":"22.655","changePercent":"-0.47"},{"date":"2022-10-19","nav":"22.762","changePercent":"-1.19"},{"date":"2022-10-18","nav":"23.037","changePercent":"1"},{"date":"2022-10-17","nav":"22.81","changePercent":"0.73"},{"date":"2022-10-14","nav":"22.645","changePercent":"0.2"},{"date":"2022-10-13","nav":"22.6","changePercent":"-0.14"},{"date":"2022-10-12","nav":"22.632","changePercent":"-0.27"},{"date":"2022-10-11","nav":"22.693","changePercent":"-1.2"},{"date":"2022-10-10","nav":"22.968","changePercent":"-1.31"},{"date":"2022-10-07","nav":"23.274","changePercent":"-1.36"},{"date":"2022-10-06","nav":"23.594","changePercent":"-0.46"},{"date":"2022-10-05","nav":"23.702","changePercent":"2.63"},{"date":"2022-10-03","nav":"23.095","changePercent":"0.58"},{"date":"2022-09-30","nav":"22.961","changePercent":"-0.07"},{"date":"2022-09-29","nav":"22.977","changePercent":"-0.33"},{"date":"2022-09-28","nav":"23.054","changePercent":"-0.4"},{"date":"2022-09-27","nav":"23.146","changePercent":"-0.07"},{"date":"2022-09-26","nav":"23.162","changePercent":"-1.11"},{"date":"2022-09-23","nav":"23.423","changePercent":"-1.48"},{"date":"2022-09-22","nav":"23.774","changePercent":"-1.02"},{"date":"2022-09-21","nav":"24.018","changePercent":"-1.07"},{"date":"2022-09-20","nav":"24.278","changePercent":"-0.13"},{"date":"2022-09-19","nav":"24.309","changePercent":"-0.32"},{"date":"2022-09-16","nav":"24.388","changePercent":"-0.87"},{"date":"2022-09-15","nav":"24.602","changePercent":"-0.37"},{"date":"2022-09-14","nav":"24.694","changePercent":"-0.86"},{"date":"2022-09-13","nav":"24.908","changePercent":"-0.56"},{"date":"2022-09-09","nav":"25.049","changePercent":"1.54"},{"date":"2022-09-08","nav":"24.669","changePercent":"0.12"},{"date":"2022-09-07","nav":"24.64","changePercent":"-0.06"},{"date":"2022-09-06","nav":"24.656","changePercent":"-0.37"},{"date":"2022-09-05","nav":"24.748","changePercent":"-0.56"},{"date":"2022-09-02","nav":"24.888","changePercent":"0"},{"date":"2022-09-01","nav":"24.889","changePercent":"-1.27"},{"date":"2022-08-31","nav":"25.209","changePercent":"-0.13"},{"date":"2022-08-30","nav":"25.241","changePercent":"-0.25"},{"date":"2022-08-29","nav":"25.303","changePercent":"-1.08"},{"date":"2022-08-26","nav":"25.579","changePercent":"-0.42"},{"date":"2022-08-25","nav":"25.687","changePercent":"1.44"},{"date":"2022-08-24","nav":"25.323","changePercent":"-0.48"},{"date":"2022-08-23","nav":"25.445","changePercent":"-0.24"},{"date":"2022-08-22","nav":"25.507","changePercent":"-0.9"},{"date":"2022-08-19","nav":"25.739","changePercent":"-0.82"},{"date":"2022-08-18","nav":"25.953","changePercent":"-0.12"},{"date":"2022-08-17","nav":"25.984","changePercent":"-0.41"},{"date":"2022-08-16","nav":"26.092","changePercent":"-0.18"},{"date":"2022-08-15","nav":"26.139","changePercent":"-0.07"},{"date":"2022-08-12","nav":"26.157","changePercent":"0.41"},{"date":"2022-08-11","nav":"26.051","changePercent":"0.58"},{"date":"2022-08-10","nav":"25.9","changePercent":"0.23"},{"date":"2022-08-09","nav":"25.84","changePercent":"-0.18"},{"date":"2022-08-08","nav":"25.887","changePercent":"0.05"},{"date":"2022-08-05","nav":"25.874","changePercent":"-0.42"},{"date":"2022-08-04","nav":"25.982","changePercent":"0.76"},{"date":"2022-08-03","nav":"25.785","changePercent":"0.06"},{"date":"2022-08-02","nav":"25.77","changePercent":"-1.17"},{"date":"2022-08-01","nav":"26.076","changePercent":"0.4"},{"date":"2022-07-29","nav":"25.972","changePercent":"-0.12"},{"date":"2022-07-28","nav":"26.004","changePercent":"0.65"},{"date":"2022-07-27","nav":"25.837","changePercent":"0"},{"date":"2022-07-26","nav":"25.838","changePercent":"0.23"},{"date":"2022-07-25","nav":"25.778","changePercent":"-0.31"},{"date":"2022-07-22","nav":"25.857","changePercent":"0.35"},{"date":"2022-07-21","nav":"25.767","changePercent":"0"},{"date":"2022-07-20","nav":"25.768","changePercent":"0.65"},{"date":"2022-07-19","nav":"25.601","changePercent":"0.29"},{"date":"2022-07-18","nav":"25.526","changePercent":"0.89"},{"date":"2022-07-15","nav":"25.3","changePercent":"0.06"},{"date":"2022-07-14","nav":"25.286","changePercent":"-0.72"},{"date":"2022-07-13","nav":"25.47","changePercent":"-0.12"},{"date":"2022-07-12","nav":"25.501","changePercent":"-0.54"},{"date":"2022-07-11","nav":"25.639","changePercent":"-1.3"},{"date":"2022-07-08","nav":"25.978","changePercent":"0.29"},{"date":"2022-07-07","nav":"25.902","changePercent":"0.59"},{"date":"2022-07-06","nav":"25.751","changePercent":"-0.42"},{"date":"2022-07-05","nav":"25.859","changePercent":"-0.3"},{"date":"2022-07-04","nav":"25.936","changePercent":"0.1"},{"date":"2022-06-30","nav":"25.909","changePercent":"-0.47"},{"date":"2022-06-29","nav":"26.032","changePercent":"-0.65"},{"date":"2022-06-28","nav":"26.201","changePercent":"-0.24"},{"date":"2022-06-27","nav":"26.263","changePercent":"0.81"},{"date":"2022-06-24","nav":"26.053","changePercent":"1.48"},{"date":"2022-06-23","nav":"25.672","changePercent":"0.59"},{"date":"2022-06-22","nav":"25.521","changePercent":"-0.72"},{"date":"2022-06-21","nav":"25.705","changePercent":"1.14"},{"date":"2022-06-20","nav":"25.416","changePercent":"0.23"},{"date":"2022-06-17","nav":"25.358","changePercent":"-0.18"},{"date":"2022-06-16","nav":"25.404","changePercent":"-1.02"},{"date":"2022-06-15","nav":"25.665","changePercent":"0.71"},{"date":"2022-06-14","nav":"25.483","changePercent":"-0.6"},{"date":"2022-06-13","nav":"25.636","changePercent":"-2.68"},{"date":"2022-06-10","nav":"26.342","changePercent":"-1.43"},{"date":"2022-06-09","nav":"26.724","changePercent":"-0.97"},{"date":"2022-06-08","nav":"26.985","changePercent":"0.62"},{"date":"2022-06-07","nav":"26.818","changePercent":"-0.17"},{"date":"2022-06-06","nav":"26.865","changePercent":"0.5"},{"date":"2022-06-02","nav":"26.732","changePercent":"0.11"},{"date":"2022-06-01","nav":"26.702","changePercent":"-0.57"},{"date":"2022-05-31","nav":"26.856","changePercent":"0.06"},{"date":"2022-05-30","nav":"26.841","changePercent":"0.91"},{"date":"2022-05-27","nav":"26.6","changePercent":"1.51"},{"date":"2022-05-26","nav":"26.204","changePercent":"0.41"},{"date":"2022-05-25","nav":"26.098","changePercent":"0.05"},{"date":"2022-05-24","nav":"26.084","changePercent":"-0.59"},{"date":"2022-05-23","nav":"26.238","changePercent":"0.22"},{"date":"2022-05-20","nav":"26.18","changePercent":"1.06"},{"date":"2022-05-19","nav":"25.906","changePercent":"-0.71"},{"date":"2022-05-18","nav":"26.09","changePercent":"-0.53"},{"date":"2022-05-17","nav":"26.229","changePercent":"1.54"},{"date":"2022-05-16","nav":"25.832","changePercent":"0.1"},{"date":"2022-05-13","nav":"25.805","changePercent":"1.38"},{"date":"2022-05-12","nav":"25.454","changePercent":"-0.95"},{"date":"2022-05-11","nav":"25.699","changePercent":"0.29"},{"date":"2022-05-10","nav":"25.624","changePercent":"-1.6"},{"date":"2022-05-06","nav":"26.041","changePercent":"-1.68"},{"date":"2022-05-05","nav":"26.485","changePercent":"-0.92"},{"date":"2022-05-04","nav":"26.731","changePercent":"0"},{"date":"2022-05-03","nav":"26.732","changePercent":"-0.24"},{"date":"2022-04-29","nav":"26.797","changePercent":"0.8"},{"date":"2022-04-28","nav":"26.584","changePercent":"0.81"},{"date":"2022-04-27","nav":"26.371","changePercent":"-0.18"},{"date":"2022-04-26","nav":"26.418","changePercent":"-0.35"},{"date":"2022-04-25","nav":"26.51","changePercent":"-1.32"},{"date":"2022-04-22","nav":"26.865","changePercent":"-1.07"},{"date":"2022-04-21","nav":"27.156","changePercent":"-0.84"},{"date":"2022-04-20","nav":"27.387","changePercent":"0.33"},{"date":"2022-04-19","nav":"27.296","changePercent":"-1.07"},{"date":"2022-04-14","nav":"27.592","changePercent":"-0.06"},{"date":"2022-04-13","nav":"27.609","changePercent":"0.5"},{"date":"2022-04-12","nav":"27.472","changePercent":"0.05"},{"date":"2022-04-11","nav":"27.458","changePercent":"-1.49"},{"date":"2022-04-08","nav":"27.874","changePercent":"0.05"},{"date":"2022-04-07","nav":"27.86","changePercent":"-0.71"},{"date":"2022-04-06","nav":"28.06","changePercent":"-1.77"},{"date":"2022-04-04","nav":"28.567","changePercent":"0.85"},{"date":"2022-04-01","nav":"28.325","changePercent":"0"},{"date":"2022-03-31","nav":"28.326","changePercent":"-0.76"},{"date":"2022-03-30","nav":"28.542","changePercent":"0.59"},{"date":"2022-03-29","nav":"28.374","changePercent":"1.03"},{"date":"2022-03-28","nav":"28.085","changePercent":"0.04"},{"date":"2022-03-25","nav":"28.073","changePercent":"-0.81"},{"date":"2022-03-24","nav":"28.303","changePercent":"-0.22"},{"date":"2022-03-23","nav":"28.366","changePercent":"0.32"},{"date":"2022-03-22","nav":"28.275","changePercent":"0.98"},{"date":"2022-03-21","nav":"28","changePercent":"-0.56"},{"date":"2022-03-18","nav":"28.157","changePercent":"0.16"},{"date":"2022-03-17","nav":"28.112","changePercent":"2.57"},{"date":"2022-03-16","nav":"27.408","changePercent":"3.47"},{"date":"2022-03-15","nav":"26.489","changePercent":"-1.32"},{"date":"2022-03-14","nav":"26.843","changePercent":"-1.8"},{"date":"2022-03-11","nav":"27.336","changePercent":"-1"},{"date":"2022-03-10","nav":"27.613","changePercent":"0.5"},{"date":"2022-03-09","nav":"27.476","changePercent":"0.9"},{"date":"2022-03-08","nav":"27.232","changePercent":"-1.06"},{"date":"2022-03-07","nav":"27.524","changePercent":"-2.4"},{"date":"2022-03-04","nav":"28.202","changePercent":"-1.61"},{"date":"2022-03-03","nav":"28.663","changePercent":"-0.22"},{"date":"2022-03-02","nav":"28.725","changePercent":"-0.69"},{"date":"2022-03-01","nav":"28.925","changePercent":"-0.27"},{"date":"2022-02-28","nav":"29.003","changePercent":"0.15"},{"date":"2022-02-25","nav":"28.96","changePercent":"1.12"},{"date":"2022-02-24","nav":"28.639","changePercent":"-2.05"},{"date":"2022-02-23","nav":"29.238","changePercent":"-0.11"},{"date":"2022-02-22","nav":"29.27","changePercent":"-1.04"},{"date":"2022-02-21","nav":"29.578","changePercent":"-0.58"},{"date":"2022-02-18","nav":"29.75","changePercent":"-0.82"},{"date":"2022-02-17","nav":"29.996","changePercent":"-0.26"},{"date":"2022-02-16","nav":"30.074","changePercent":"0.72"},{"date":"2022-02-15","nav":"29.86","changePercent":"0.36"},{"date":"2022-02-14","nav":"29.754","changePercent":"-1.23"},{"date":"2022-02-11","nav":"30.126","changePercent":"-0.71"},{"date":"2022-02-10","nav":"30.342","changePercent":"0"},{"date":"2022-02-09","nav":"30.343","changePercent":"1.28"},{"date":"2022-02-08","nav":"29.96","changePercent":"-0.26"},{"date":"2022-02-07","nav":"30.038","changePercent":"-0.01"},{"date":"2022-02-04","nav":"30.042","changePercent":"0.81"},{"date":"2022-01-31","nav":"29.801","changePercent":"1.03"},{"date":"2022-01-28","nav":"29.497","changePercent":"0.15"},{"date":"2022-01-27","nav":"29.452","changePercent":"-1.34"},{"date":"2022-01-26","nav":"29.852","changePercent":"0.1"},{"date":"2022-01-25","nav":"29.823","changePercent":"-0.97"},{"date":"2022-01-24","nav":"30.115","changePercent":"-1.17"},{"date":"2022-01-21","nav":"30.472","changePercent":"-0.55"},{"date":"2022-01-20","nav":"30.641","changePercent":"1.11"},{"date":"2022-01-19","nav":"30.305","changePercent":"-0.46"},{"date":"2022-01-18","nav":"30.445","changePercent":"-0.75"},{"date":"2022-01-17","nav":"30.676","changePercent":"-0.16"},{"date":"2022-01-14","nav":"30.726","changePercent":"-0.5"},{"date":"2022-01-13","nav":"30.88","changePercent":"-0.3"},{"date":"2022-01-12","nav":"30.974","changePercent":"1.4"},{"date":"2022-01-11","nav":"30.545","changePercent":"0.25"},{"date":"2022-01-10","nav":"30.469","changePercent":"0.14"},{"date":"2022-01-07","nav":"30.426","changePercent":"0.4"},{"date":"2022-01-06","nav":"30.305","changePercent":"-0.46"},{"date":"2022-01-05","nav":"30.444","changePercent":"-0.85"},{"date":"2022-01-04","nav":"30.706","changePercent":"0.09"},{"date":"2022-01-03","nav":"30.677","changePercent":"-0.36"},{"date":"2021-12-31","nav":"30.788","changePercent":"0.4"},{"date":"2021-12-30","nav":"30.666","changePercent":"0.05"},{"date":"2021-12-29","nav":"30.652","changePercent":"-0.4"},{"date":"2021-12-28","nav":"30.776","changePercent":"0.49"},{"date":"2021-12-24","nav":"30.627","changePercent":"0"},{"date":"2021-12-23","nav":"30.628","changePercent":"0.35"},{"date":"2021-12-22","nav":"30.522","changePercent":"0.55"},{"date":"2021-12-21","nav":"30.354","changePercent":"0.87"},{"date":"2021-12-20","nav":"30.093","changePercent":"-1.32"},{"date":"2021-12-17","nav":"30.497","changePercent":"-0.9"},{"date":"2021-12-16","nav":"30.774","changePercent":"0.39"},{"date":"2021-12-15","nav":"30.653","changePercent":"-0.25"},{"date":"2021-12-14","nav":"30.731","changePercent":"-0.6"},{"date":"2021-12-13","nav":"30.916","changePercent":"-0.31"},{"date":"2021-12-10","nav":"31.012","changePercent":"-0.35"},{"date":"2021-12-09","nav":"31.121","changePercent":"0.14"},{"date":"2021-12-08","nav":"31.076","changePercent":"0.25"},{"date":"2021-12-07","nav":"31","changePercent":"1.56"},{"date":"2021-12-06","nav":"30.525","changePercent":"-0.31"},{"date":"2021-12-03","nav":"30.62","changePercent":"-0.31"},{"date":"2021-12-02","nav":"30.714","changePercent":"0.25"},{"date":"2021-12-01","nav":"30.638","changePercent":"0.5"},{"date":"2021-11-30","nav":"30.485","changePercent":"-1"},{"date":"2021-11-29","nav":"30.794","changePercent":"-0.26"},{"date":"2021-11-26","nav":"30.875","changePercent":"-1.43"},{"date":"2021-11-25","nav":"31.322","changePercent":"0.2"},{"date":"2021-11-24","nav":"31.261","changePercent":"-0.15"},{"date":"2021-11-23","nav":"31.309","changePercent":"-0.54"},{"date":"2021-11-22","nav":"31.479","changePercent":"-0.59"},{"date":"2021-11-19","nav":"31.667","changePercent":"-0.05"},{"date":"2021-11-18","nav":"31.684","changePercent":"-0.34"},{"date":"2021-11-17","nav":"31.792","changePercent":"-0.29"},{"date":"2021-11-16","nav":"31.886","changePercent":"0.24"},{"date":"2021-11-15","nav":"31.81","changePercent":"-0.06"},{"date":"2021-11-12","nav":"31.829","changePercent":"0.53"},{"date":"2021-11-11","nav":"31.661","changePercent":"0.34"},{"date":"2021-11-10","nav":"31.554","changePercent":"-0.39"},{"date":"2021-11-09","nav":"31.679","changePercent":"0.14"},{"date":"2021-11-08","nav":"31.634","changePercent":"0.18"},{"date":"2021-11-05","nav":"31.576","changePercent":"-0.1"},{"date":"2021-11-04","nav":"31.608","changePercent":"0.53"},{"date":"2021-11-03","nav":"31.44","changePercent":"0"},{"date":"2021-11-02","nav":"31.441","changePercent":"-0.15"},{"date":"2021-11-01","nav":"31.488","changePercent":"0.18"},{"date":"2021-10-29","nav":"31.43","changePercent":"-0.35"},{"date":"2021-10-28","nav":"31.539","changePercent":"0.14"},{"date":"2021-10-27","nav":"31.494","changePercent":"-0.44"},{"date":"2021-10-26","nav":"31.634","changePercent":"0.04"},{"date":"2021-10-25","nav":"31.62","changePercent":"-0.06"},{"date":"2021-10-22","nav":"31.639","changePercent":"0.34"},{"date":"2021-10-21","nav":"31.532","changePercent":"-0.3"},{"date":"2021-10-20","nav":"31.626","changePercent":"0.39"},{"date":"2021-10-19","nav":"31.503","changePercent":"0.64"},{"date":"2021-10-18","nav":"31.304","changePercent":"-0.06"},{"date":"2021-10-15","nav":"31.323","changePercent":"1.89"},{"date":"2021-10-12","nav":"30.741","changePercent":"-0.65"},{"date":"2021-10-11","nav":"30.943","changePercent":"0.29"},{"date":"2021-10-08","nav":"30.854","changePercent":"0.15"},{"date":"2021-10-07","nav":"30.808","changePercent":"1.21"},{"date":"2021-10-06","nav":"30.44","changePercent":"-0.51"},{"date":"2021-10-05","nav":"30.595","changePercent":"0.05"},{"date":"2021-10-04","nav":"30.581","changePercent":"-0.81"},{"date":"2021-09-30","nav":"30.832","changePercent":"-0.06"},{"date":"2021-09-29","nav":"30.849","changePercent":"-0.4"},{"date":"2021-09-28","nav":"30.973","changePercent":"-0.65"},{"date":"2021-09-27","nav":"31.175","changePercent":"-0.21"},{"date":"2021-09-24","nav":"31.24","changePercent":"-0.45"},{"date":"2021-09-23","nav":"31.38","changePercent":"0.69"},{"date":"2021-09-21","nav":"31.166","changePercent":"0.09"},{"date":"2021-09-20","nav":"31.137","changePercent":"-1.18"},{"date":"2021-09-17","nav":"31.51","changePercent":"0.04"},{"date":"2021-09-16","nav":"31.496","changePercent":"-0.54"},{"date":"2021-09-15","nav":"31.667","changePercent":"-0.63"},{"date":"2021-09-14","nav":"31.868","changePercent":"-0.05"},{"date":"2021-09-13","nav":"31.885","changePercent":"-0.35"},{"date":"2021-09-10","nav":"31.997","changePercent":"0.39"},{"date":"2021-09-09","nav":"31.874","changePercent":"-0.63"},{"date":"2021-09-08","nav":"32.076","changePercent":"-0.2"},{"date":"2021-09-07","nav":"32.139","changePercent":"0"},{"date":"2021-09-06","nav":"32.14","changePercent":"0.57"},{"date":"2021-09-03","nav":"31.959","changePercent":"0.04"},{"date":"2021-09-02","nav":"31.945","changePercent":"0.24"},{"date":"2021-09-01","nav":"31.869","changePercent":"0.53"},{"date":"2021-08-31","nav":"31.7","changePercent":"0.24"},{"date":"2021-08-30","nav":"31.624","changePercent":"0.33"},{"date":"2021-08-27","nav":"31.52","changePercent":"0.39"},{"date":"2021-08-26","nav":"31.397","changePercent":"-0.44"},{"date":"2021-08-25","nav":"31.537","changePercent":"-0.15"},{"date":"2021-08-24","nav":"31.585","changePercent":"1.03"},{"date":"2021-08-23","nav":"31.262","changePercent":"1.09"},{"date":"2021-08-20","nav":"30.926","changePercent":"-0.45"},{"date":"2021-08-19","nav":"31.066","changePercent":"-0.99"},{"date":"2021-08-18","nav":"31.376","changePercent":"-0.05"},{"date":"2021-08-17","nav":"31.393","changePercent":"-0.88"},{"date":"2021-08-16","nav":"31.672","changePercent":"-0.4"},{"date":"2021-08-13","nav":"31.799","changePercent":"0.14"},{"date":"2021-08-12","nav":"31.754","changePercent":"-0.25"},{"date":"2021-08-11","nav":"31.832","changePercent":"0.24"},{"date":"2021-08-10","nav":"31.756","changePercent":"0.48"},{"date":"2021-08-09","nav":"31.603","changePercent":"0.09"},{"date":"2021-08-06","nav":"31.576","changePercent":"-0.34"},{"date":"2021-08-05","nav":"31.685","changePercent":"-0.15"},{"date":"2021-08-04","nav":"31.732","changePercent":"0.19"},{"date":"2021-08-03","nav":"31.672","changePercent":"0.04"},{"date":"2021-08-02","nav":"31.658","changePercent":"0.82"},{"date":"2021-07-30","nav":"31.399","changePercent":"-0.88"},{"date":"2021-07-29","nav":"31.678","changePercent":"1.48"},{"date":"2021-07-28","nav":"31.216","changePercent":"0.5"},{"date":"2021-07-27","nav":"31.062","changePercent":"-1.28"},{"date":"2021-07-26","nav":"31.465","changePercent":"-1.08"},{"date":"2021-07-23","nav":"31.808","changePercent":"-0.34"},{"date":"2021-07-22","nav":"31.918","changePercent":"0.58"},{"date":"2021-07-21","nav":"31.734","changePercent":"0.44"},{"date":"2021-07-20","nav":"31.596","changePercent":"-0.05"},{"date":"2021-07-19","nav":"31.612","changePercent":"-1.22"},{"date":"2021-07-16","nav":"32.003","changePercent":"-0.39"},{"date":"2021-07-15","nav":"32.128","changePercent":"0.05"},{"date":"2021-07-14","nav":"32.113","changePercent":"-0.01"},{"date":"2021-07-13","nav":"32.115","changePercent":"0.38"},{"date":"2021-07-12","nav":"31.992","changePercent":"0.57"},{"date":"2021-07-09","nav":"31.81","changePercent":"0.48"},{"date":"2021-07-08","nav":"31.657","changePercent":"-1.26"},{"date":"2021-07-07","nav":"32.06","changePercent":"0.09"},{"date":"2021-07-06","nav":"32.03","changePercent":"-0.2"},{"date":"2021-07-05","nav":"32.093","changePercent":"-0.16"},{"date":"2021-07-02","nav":"32.143","changePercent":"-0.25"},{"date":"2021-06-30","nav":"32.223","changePercent":"-0.39"},{"date":"2021-06-29","nav":"32.348","changePercent":"-0.29"},{"date":"2021-06-28","nav":"32.442","changePercent":"0.08"},{"date":"2021-06-25","nav":"32.415","changePercent":"0.72"},{"date":"2021-06-24","nav":"32.184","changePercent":"0.19"},{"date":"2021-06-23","nav":"32.123","changePercent":"0.53"},{"date":"2021-06-22","nav":"31.954","changePercent":"0.24"},{"date":"2021-06-21","nav":"31.878","changePercent":"-0.25"},{"date":"2021-06-18","nav":"31.959","changePercent":"-0.44"},{"date":"2021-06-17","nav":"32.099","changePercent":"-0.39"},{"date":"2021-06-16","nav":"32.225","changePercent":"-0.39"},{"date":"2021-06-15","nav":"32.35","changePercent":"-0.06"},{"date":"2021-06-11","nav":"32.37","changePercent":"0.14"},{"date":"2021-06-10","nav":"32.325","changePercent":"0.19"},{"date":"2021-06-09","nav":"32.264","changePercent":"0.04"},{"date":"2021-06-08","nav":"32.25","changePercent":"-0.1"},{"date":"2021-06-07","nav":"32.282","changePercent":"0.04"},{"date":"2021-06-04","nav":"32.27","changePercent":"0.38"},{"date":"2021-06-03","nav":"32.147","changePercent":"-0.72"},{"date":"2021-06-02","nav":"32.381","changePercent":"-0.24"},{"date":"2021-06-01","nav":"32.46","changePercent":"0.57"},{"date":"2021-05-31","nav":"32.275","changePercent":"0.23"},{"date":"2021-05-28","nav":"32.201","changePercent":"0.19"},{"date":"2021-05-27","nav":"32.14","changePercent":"-0.01"},{"date":"2021-05-26","nav":"32.142","changePercent":"0.24"},{"date":"2021-05-25","nav":"32.065","changePercent":"0.68"},{"date":"2021-05-24","nav":"31.85","changePercent":"0.23"},{"date":"2021-05-21","nav":"31.776","changePercent":"0.24"},{"date":"2021-05-20","nav":"31.7","changePercent":"-0.06"},{"date":"2021-05-18","nav":"31.718","changePercent":"0.73"},{"date":"2021-05-17","nav":"31.487","changePercent":"0.33"},{"date":"2021-05-14","nav":"31.382","changePercent":"1.15"},{"date":"2021-05-13","nav":"31.026","changePercent":"-0.7"},{"date":"2021-05-12","nav":"31.245","changePercent":"-0.69"},{"date":"2021-05-11","nav":"31.463","changePercent":"-1.27"},{"date":"2021-05-10","nav":"31.867","changePercent":"-0.25"},{"date":"2021-05-07","nav":"31.948","changePercent":"0.39"},{"date":"2021-05-06","nav":"31.825","changePercent":"0.53"},{"date":"2021-05-05","nav":"31.656","changePercent":"-0.05"},{"date":"2021-05-04","nav":"31.673","changePercent":"-0.25"},{"date":"2021-05-03","nav":"31.751","changePercent":"-0.06"},{"date":"2021-04-30","nav":"31.77","changePercent":"-1.02"},{"date":"2021-04-29","nav":"32.097","changePercent":"0.24"},{"date":"2021-04-28","nav":"32.021","changePercent":"0.09"},{"date":"2021-04-27","nav":"31.991","changePercent":"-0.05"},{"date":"2021-04-26","nav":"32.008","changePercent":"0.04"},{"date":"2021-04-23","nav":"31.996","changePercent":"0.58"},{"date":"2021-04-22","nav":"31.811","changePercent":"0.49"},{"date":"2021-04-21","nav":"31.657","changePercent":"-0.44"},{"date":"2021-04-20","nav":"31.798","changePercent":"-0.68"},{"date":"2021-04-19","nav":"32.017","changePercent":"0.18"},{"date":"2021-04-16","nav":"31.958","changePercent":"0.48"},{"date":"2021-04-15","nav":"31.804","changePercent":"0.24"},{"date":"2021-04-14","nav":"31.728","changePercent":"0.54"},{"date":"2021-04-13","nav":"31.558","changePercent":"0.14"},{"date":"2021-04-12","nav":"31.513","changePercent":"-0.5"},{"date":"2021-04-09","nav":"31.672","changePercent":"-0.25"},{"date":"2021-04-08","nav":"31.75","changePercent":"0.34"},{"date":"2021-04-07","nav":"31.643","changePercent":"0.52"},{"date":"2021-04-01","nav":"31.479","changePercent":"1.35"},{"date":"2021-03-31","nav":"31.061","changePercent":"-0.35"},{"date":"2021-03-30","nav":"31.171","changePercent":"0.34"},{"date":"2021-03-29","nav":"31.064","changePercent":"-0.06"},{"date":"2021-03-26","nav":"31.083","changePercent":"1.16"},{"date":"2021-03-25","nav":"30.727","changePercent":"0.1"},{"date":"2021-03-24","nav":"30.697","changePercent":"-1.05"},{"date":"2021-03-23","nav":"31.024","changePercent":"-0.85"},{"date":"2021-03-22","nav":"31.289","changePercent":"-0.06"},{"date":"2021-03-19","nav":"31.308","changePercent":"-0.69"},{"date":"2021-03-18","nav":"31.527","changePercent":"0.39"},{"date":"2021-03-17","nav":"31.404","changePercent":"0.04"},{"date":"2021-03-16","nav":"31.39","changePercent":"0.54"},{"date":"2021-03-15","nav":"31.22","changePercent":"-0.21"},{"date":"2021-03-12","nav":"31.286","changePercent":"-0.55"},{"date":"2021-03-11","nav":"31.458","changePercent":"1.4"},{"date":"2021-03-10","nav":"31.024","changePercent":"0.6"},{"date":"2021-03-09","nav":"30.839","changePercent":"0.66"},{"date":"2021-03-08","nav":"30.638","changePercent":"-1.16"},{"date":"2021-03-05","nav":"30.999","changePercent":"-0.25"},{"date":"2021-03-04","nav":"31.077","changePercent":"-1.87"},{"date":"2021-03-03","nav":"31.669","changePercent":"0.49"},{"date":"2021-03-02","nav":"31.515","changePercent":"-0.49"},{"date":"2021-03-01","nav":"31.671","changePercent":"1.68"},{"date":"2021-02-26","nav":"31.147","changePercent":"-2.2"},{"date":"2021-02-25","nav":"31.847","changePercent":"0.14"},{"date":"2021-02-24","nav":"31.802","changePercent":"-1.4"},{"date":"2021-02-23","nav":"32.253","changePercent":"-0.01"},{"date":"2021-02-22","nav":"32.255","changePercent":"-1.11"},{"date":"2021-02-19","nav":"32.616","changePercent":"0.05"},{"date":"2021-02-18","nav":"32.601","changePercent":"-1.04"},{"date":"2021-02-17","nav":"32.945","changePercent":"-0.05"},{"date":"2021-02-16","nav":"32.961","changePercent":"0.6"},{"date":"2021-02-11","nav":"32.765","changePercent":"0.23"},{"date":"2021-02-10","nav":"32.689","changePercent":"0.86"},{"date":"2021-02-09","nav":"32.41","changePercent":"0.57"},{"date":"2021-02-08","nav":"32.225","changePercent":"0.57"},{"date":"2021-02-05","nav":"32.042","changePercent":"0.68"},{"date":"2021-02-04","nav":"31.825","changePercent":"-0.3"},{"date":"2021-02-03","nav":"31.92","changePercent":"0.34"},{"date":"2021-02-02","nav":"31.812","changePercent":"1.13"},{"date":"2021-02-01","nav":"31.455","changePercent":"1.24"},{"date":"2021-01-29","nav":"31.07","changePercent":"-0.99"},{"date":"2021-01-28","nav":"31.382","changePercent":"-0.89"},{"date":"2021-01-27","nav":"31.663","changePercent":"-1.22"},{"date":"2021-01-26","nav":"32.054","changePercent":"-0.87"},{"date":"2021-01-25","nav":"32.335","changePercent":"0.72"},{"date":"2021-01-22","nav":"32.105","changePercent":"-0.44"},{"date":"2021-01-21","nav":"32.246","changePercent":"0.09"},{"date":"2021-01-20","nav":"32.216","changePercent":"1.17"},{"date":"2021-01-19","nav":"31.844","changePercent":"0.94"},{"date":"2021-01-18","nav":"31.549","changePercent":"0.29"},{"date":"2021-01-15","nav":"31.459","changePercent":"-0.45"},{"date":"2021-01-14","nav":"31.601","changePercent":"0.3"},{"date":"2021-01-13","nav":"31.508","changePercent":"0.14"},{"date":"2021-01-12","nav":"31.463","changePercent":"0.4"},{"date":"2021-01-11","nav":"31.339","changePercent":"-0.7"},{"date":"2021-01-08","nav":"31.561","changePercent":"1.09"},{"date":"2021-01-07","nav":"31.22","changePercent":"0.3"},{"date":"2021-01-06","nav":"31.127","changePercent":"0.2"},{"date":"2021-01-05","nav":"31.066","changePercent":"0.55"},{"date":"2021-01-04","nav":"30.896","changePercent":"0.34"},{"date":"2020-12-31","nav":"30.792","changePercent":"0.1"},{"date":"2020-12-30","nav":"30.762","changePercent":"1.02"},{"date":"2020-12-29","nav":"30.451","changePercent":"0.66"},{"date":"2020-12-28","nav":"30.25","changePercent":"0.3"},{"date":"2020-12-24","nav":"30.161","changePercent":"0.15"},{"date":"2020-12-23","nav":"30.116","changePercent":"0.57"},{"date":"2020-12-22","nav":"29.946","changePercent":"-0.31"},{"date":"2020-12-21","nav":"30.04","changePercent":"-0.48"},{"date":"2020-12-18","nav":"30.184","changePercent":"-0.41"},{"date":"2020-12-17","nav":"30.309","changePercent":"0.88"},{"date":"2020-12-16","nav":"30.046","changePercent":"0.57"},{"date":"2020-12-15","nav":"29.875","changePercent":"0.2"},{"date":"2020-12-14","nav":"29.814","changePercent":"0.04"},{"date":"2020-12-11","nav":"29.802","changePercent":"-0.11"},{"date":"2020-12-10","nav":"29.834","changePercent":"-0.21"},{"date":"2020-12-09","nav":"29.898","changePercent":"0.05"},{"date":"2020-12-08","nav":"29.883","changePercent":"0.05"},{"date":"2020-12-07","nav":"29.869","changePercent":"-0.37"},{"date":"2020-12-04","nav":"29.981","changePercent":"0.57"},{"date":"2020-12-03","nav":"29.811","changePercent":"0.42"},{"date":"2020-12-02","nav":"29.687","changePercent":"-0.11"},{"date":"2020-12-01","nav":"29.72","changePercent":"0.84"},{"date":"2020-11-30","nav":"29.471","changePercent":"-1.11"},{"date":"2020-11-27","nav":"29.802","changePercent":"0.42"},{"date":"2020-11-26","nav":"29.678","changePercent":"0.37"},{"date":"2020-11-25","nav":"29.57","changePercent":"-0.22"},{"date":"2020-11-24","nav":"29.634","changePercent":"0.69"},{"date":"2020-11-23","nav":"29.432","changePercent":"0.04"},{"date":"2020-11-20","nav":"29.42","changePercent":"0.31"},{"date":"2020-11-19","nav":"29.328","changePercent":"-0.27"},{"date":"2020-11-18","nav":"29.407","changePercent":"0"},{"date":"2020-11-17","nav":"29.408","changePercent":"-0.11"},{"date":"2020-11-16","nav":"29.44","changePercent":"0.9"},{"date":"2020-11-13","nav":"29.178","changePercent":"0.26"},{"date":"2020-11-12","nav":"29.102","changePercent":"0.21"},{"date":"2020-11-11","nav":"29.04","changePercent":"-0.27"},{"date":"2020-11-10","nav":"29.119","changePercent":"-0.22"},{"date":"2020-11-09","nav":"29.183","changePercent":"0.96"},{"date":"2020-11-06","nav":"28.905","changePercent":"0.05"},{"date":"2020-11-05","nav":"28.891","changePercent":"2.2"},{"date":"2020-11-04","nav":"28.268","changePercent":"0.89"},{"date":"2020-11-03","nav":"28.019","changePercent":"1.18"},{"date":"2020-11-02","nav":"27.692","changePercent":"0.84"},{"date":"2020-10-30","nav":"27.461","changePercent":"-1.07"},{"date":"2020-10-29","nav":"27.759","changePercent":"-0.17"},{"date":"2020-10-28","nav":"27.807","changePercent":"-1"},{"date":"2020-10-27","nav":"28.089","changePercent":"-0.84"},{"date":"2020-10-23","nav":"28.327","changePercent":"-0.06"},{"date":"2020-10-22","nav":"28.344","changePercent":"-0.39"},{"date":"2020-10-21","nav":"28.454","changePercent":"0.27"},{"date":"2020-10-20","nav":"28.377","changePercent":"0.22"},{"date":"2020-10-19","nav":"28.316","changePercent":"-0.01"},{"date":"2020-10-16","nav":"28.319","changePercent":"0.44"},{"date":"2020-10-15","nav":"28.195","changePercent":"-1.15"},{"date":"2020-10-14","nav":"28.524","changePercent":"-0.17"},{"date":"2020-10-12","nav":"28.573","changePercent":"1.04"},{"date":"2020-10-09","nav":"28.28","changePercent":"0.44"},{"date":"2020-10-08","nav":"28.156","changePercent":"0.44"},{"date":"2020-10-07","nav":"28.032","changePercent":"0.28"},{"date":"2020-10-06","nav":"27.955","changePercent":"0.28"},{"date":"2020-10-05","nav":"27.878","changePercent":"0.89"},{"date":"2020-09-30","nav":"27.633","changePercent":"0.22"},{"date":"2020-09-29","nav":"27.572","changePercent":"0"},{"date":"2020-09-28","nav":"27.573","changePercent":"1.02"},{"date":"2020-09-25","nav":"27.295","changePercent":"0.11"},{"date":"2020-09-24","nav":"27.264","changePercent":"-0.97"},{"date":"2020-09-23","nav":"27.531","changePercent":"-0.23"},{"date":"2020-09-22","nav":"27.595","changePercent":"-0.23"},{"date":"2020-09-21","nav":"27.658","changePercent":"-1.51"},{"date":"2020-09-18","nav":"28.083","changePercent":"0.16"},{"date":"2020-09-17","nav":"28.037","changePercent":"-0.67"},{"date":"2020-09-16","nav":"28.226","changePercent":"0.16"},{"date":"2020-09-15","nav":"28.18","changePercent":"0.44"},{"date":"2020-09-14","nav":"28.056","changePercent":"0.83"},{"date":"2020-09-11","nav":"27.825","changePercent":"0.28"},{"date":"2020-09-10","nav":"27.747","changePercent":"-0.17"},{"date":"2020-09-09","nav":"27.795","changePercent":"0.11"},{"date":"2020-09-08","nav":"27.765","changePercent":"-0.4"},{"date":"2020-09-07","nav":"27.876","changePercent":"-0.06"},{"date":"2020-09-04","nav":"27.894","changePercent":"-1.17"},{"date":"2020-09-03","nav":"28.224","changePercent":"-0.99"},{"date":"2020-09-02","nav":"28.507","changePercent":"0.49"},{"date":"2020-09-01","nav":"28.367","changePercent":"0.33"},{"date":"2020-08-31","nav":"28.274","changePercent":"-0.34"},{"date":"2020-08-28","nav":"28.371","changePercent":"0.38"},{"date":"2020-08-27","nav":"28.263","changePercent":"-0.28"},{"date":"2020-08-26","nav":"28.342","changePercent":"0.5"},{"date":"2020-08-25","nav":"28.202","changePercent":"-0.06"},{"date":"2020-08-24","nav":"28.219","changePercent":"1.05"},{"date":"2020-08-21","nav":"27.925","changePercent":"0.22"},{"date":"2020-08-20","nav":"27.863","changePercent":"-0.84"},{"date":"2020-08-19","nav":"28.099","changePercent":"-0.23"},{"date":"2020-08-18","nav":"28.163","changePercent":"0.44"},{"date":"2020-08-17","nav":"28.039","changePercent":"0.44"},{"date":"2020-08-14","nav":"27.917","changePercent":"-0.17"},{"date":"2020-08-13","nav":"27.965","changePercent":"0.16"},{"date":"2020-08-12","nav":"27.919","changePercent":"0.5"},{"date":"2020-08-11","nav":"27.779","changePercent":"0.45"},{"date":"2020-08-10","nav":"27.655","changePercent":"-0.29"},{"date":"2020-08-07","nav":"27.736","changePercent":"-0.79"},{"date":"2020-08-06","nav":"27.956","changePercent":"-0.12"},{"date":"2020-08-05","nav":"27.989","changePercent":"0.73"},{"date":"2020-08-04","nav":"27.786","changePercent":"0.68"},{"date":"2020-08-03","nav":"27.599","changePercent":"0.44"},{"date":"2020-07-31","nav":"27.477","changePercent":"-0.34"},{"date":"2020-07-30","nav":"27.572","changePercent":"-0.51"},{"date":"2020-07-29","nav":"27.714","changePercent":"0.34"},{"date":"2020-07-28","nav":"27.621","changePercent":"0.17"},{"date":"2020-07-27","nav":"27.575","changePercent":"0.56"},{"date":"2020-07-24","nav":"27.422","changePercent":"-1.19"},{"date":"2020-07-23","nav":"27.752","changePercent":"0.17"},{"date":"2020-07-22","nav":"27.706","changePercent":"-0.51"},{"date":"2020-07-21","nav":"27.848","changePercent":"1.25"},{"date":"2020-07-20","nav":"27.504","changePercent":"0.56"},{"date":"2020-07-17","nav":"27.351","changePercent":"0.4"},{"date":"2020-07-16","nav":"27.242","changePercent":"-1.31"},{"date":"2020-07-15","nav":"27.604","changePercent":"0.85"},{"date":"2020-07-14","nav":"27.37","changePercent":"-0.46"},{"date":"2020-07-13","nav":"27.496","changePercent":"0.39"},{"date":"2020-07-10","nav":"27.389","changePercent":"-0.35"},{"date":"2020-07-09","nav":"27.484","changePercent":"0.45"},{"date":"2020-07-08","nav":"27.36","changePercent":"0.63"},{"date":"2020-07-07","nav":"27.189","changePercent":"-0.46"},{"date":"2020-07-06","nav":"27.315","changePercent":"1.8"},{"date":"2020-07-03","nav":"26.832","changePercent":"0.46"},{"date":"2020-07-02","nav":"26.708","changePercent":"1.42"},{"date":"2020-06-30","nav":"26.334","changePercent":"0.36"},{"date":"2020-06-29","nav":"26.24","changePercent":"-0.19"},{"date":"2020-06-26","nav":"26.29","changePercent":"-0.48"},{"date":"2020-06-24","nav":"26.418","changePercent":"-0.94"},{"date":"2020-06-23","nav":"26.67","changePercent":"1.07"},{"date":"2020-06-22","nav":"26.388","changePercent":"0.17"},{"date":"2020-06-19","nav":"26.344","changePercent":"0.17"},{"date":"2020-06-18","nav":"26.298","changePercent":"0.05"},{"date":"2020-06-17","nav":"26.284","changePercent":"0.3"},{"date":"2020-06-16","nav":"26.206","changePercent":"1.89"},{"date":"2020-06-15","nav":"25.721","changePercent":"-0.8"},{"date":"2020-06-12","nav":"25.928","changePercent":"-0.42"},{"date":"2020-06-11","nav":"26.038","changePercent":"-2.19"},{"date":"2020-06-10","nav":"26.62","changePercent":"0.17"},{"date":"2020-06-09","nav":"26.574","changePercent":"0.23"},{"date":"2020-06-08","nav":"26.512","changePercent":"0.17"},{"date":"2020-06-05","nav":"26.468","changePercent":"0.83"},{"date":"2020-06-04","nav":"26.249","changePercent":"0.23"},{"date":"2020-06-03","nav":"26.188","changePercent":"1.09"},{"date":"2020-06-02","nav":"25.906","changePercent":"0.85"},{"date":"2020-06-01","nav":"25.687","changePercent":"1.47"},{"date":"2020-05-29","nav":"25.314","changePercent":"-0.06"},{"date":"2020-05-28","nav":"25.33","changePercent":"0.37"},{"date":"2020-05-27","nav":"25.237","changePercent":"-0.07"},{"date":"2020-05-26","nav":"25.254","changePercent":"1.25"},{"date":"2020-05-25","nav":"24.941","changePercent":"0.56"},{"date":"2020-05-22","nav":"24.802","changePercent":"-1.68"},{"date":"2020-05-21","nav":"25.227","changePercent":"-0.56"},{"date":"2020-05-20","nav":"25.369","changePercent":"0.68"},{"date":"2020-05-19","nav":"25.198","changePercent":"0.81"},{"date":"2020-05-18","nav":"24.995","changePercent":"1.2"},{"date":"2020-05-15","nav":"24.699","changePercent":"0.19"},{"date":"2020-05-14","nav":"24.653","changePercent":"-0.64"},{"date":"2020-05-13","nav":"24.811","changePercent":"-0.45"},{"date":"2020-05-12","nav":"24.922","changePercent":"-0.44"},{"date":"2020-05-11","nav":"25.033","changePercent":"0.18"},{"date":"2020-05-08","nav":"24.989","changePercent":"1.08"},{"date":"2020-05-07","nav":"24.722","changePercent":"0.19"},{"date":"2020-05-06","nav":"24.676","changePercent":"0.25"},{"date":"2020-05-05","nav":"24.614","changePercent":"0.64"},{"date":"2020-05-04","nav":"24.458","changePercent":"-2.34"},{"date":"2020-04-29","nav":"25.044","changePercent":"0.76"},{"date":"2020-04-28","nav":"24.856","changePercent":"0.63"},{"date":"2020-04-27","nav":"24.7","changePercent":"1.21"},{"date":"2020-04-24","nav":"24.405","changePercent":"-0.2"},{"date":"2020-04-23","nav":"24.453","changePercent":"0.39"},{"date":"2020-04-22","nav":"24.359","changePercent":"0.64"},{"date":"2020-04-21","nav":"24.203","changePercent":"-1.79"},{"date":"2020-04-20","nav":"24.644","changePercent":"-0.27"},{"date":"2020-04-17","nav":"24.71","changePercent":"1.42"},{"date":"2020-04-16","nav":"24.364","changePercent":"0.06"},{"date":"2020-04-15","nav":"24.35","changePercent":"-0.9"},{"date":"2020-04-14","nav":"24.571","changePercent":"0.95"},{"date":"2020-04-09","nav":"24.339","changePercent":"1.24"},{"date":"2020-04-08","nav":"24.042","changePercent":"0.2"},{"date":"2020-04-07","nav":"23.995","changePercent":"1.26"},{"date":"2020-04-06","nav":"23.697","changePercent":"2.23"},{"date":"2020-04-03","nav":"23.181","changePercent":"-0.54"},{"date":"2020-04-02","nav":"23.308","changePercent":"0.4"},{"date":"2020-04-01","nav":"23.214","changePercent":"-1.74"},{"date":"2020-03-31","nav":"23.624","changePercent":"0.46"},{"date":"2020-03-30","nav":"23.515","changePercent":"0.06"},{"date":"2020-03-27","nav":"23.502","changePercent":"0"},{"date":"2020-03-26","nav":"23.503","changePercent":"1.63"},{"date":"2020-03-25","nav":"23.126","changePercent":"2.58"},{"date":"2020-03-24","nav":"22.545","changePercent":"3.99"},{"date":"2020-03-23","nav":"21.681","changePercent":"-1.93"},{"date":"2020-03-20","nav":"22.108","changePercent":"1.59"},{"date":"2020-03-19","nav":"21.762","changePercent":"-0.87"},{"date":"2020-03-18","nav":"21.952","changePercent":"-3.2"},{"date":"2020-03-17","nav":"22.677","changePercent":"0.27"},{"date":"2020-03-16","nav":"22.615","changePercent":"-3.89"},{"date":"2020-03-13","nav":"23.531","changePercent":"0.13"},{"date":"2020-03-12","nav":"23.501","changePercent":"-4.91"},{"date":"2020-03-11","nav":"24.714","changePercent":"-1.64"},{"date":"2020-03-10","nav":"25.125","changePercent":"0.5"},{"date":"2020-03-09","nav":"25","changePercent":"-3.53"},{"date":"2020-03-06","nav":"25.916","changePercent":"-1.26"},{"date":"2020-03-05","nav":"26.248","changePercent":"0.24"},{"date":"2020-03-04","nav":"26.186","changePercent":"0.85"},{"date":"2020-03-03","nav":"25.966","changePercent":"-0.07"},{"date":"2020-03-02","nav":"25.983","changePercent":"1.22"},{"date":"2020-02-28","nav":"25.671","changePercent":"-1.45"},{"date":"2020-02-27","nav":"26.05","changePercent":"-0.96"},{"date":"2020-02-26","nav":"26.303","changePercent":"-0.54"},{"date":"2020-02-25","nav":"26.446","changePercent":"-0.83"},{"date":"2020-02-24","nav":"26.667","changePercent":"-1.41"},{"date":"2020-02-21","nav":"27.048","changePercent":"-0.35"},{"date":"2020-02-20","nav":"27.144","changePercent":"-0.18"},{"date":"2020-02-19","nav":"27.192","changePercent":"0.34"},{"date":"2020-02-18","nav":"27.099","changePercent":"-0.7"},{"date":"2020-02-17","nav":"27.289","changePercent":"0.11"},{"date":"2020-02-14","nav":"27.26","changePercent":"0"},{"date":"2020-02-13","nav":"27.261","changePercent":"-0.23"},{"date":"2020-02-12","nav":"27.325","changePercent":"0.57"},{"date":"2020-02-11","nav":"27.169","changePercent":"0.41"},{"date":"2020-02-10","nav":"27.059","changePercent":"-0.13"},{"date":"2020-02-07","nav":"27.094","changePercent":"-0.24"},{"date":"2020-02-06","nav":"27.158","changePercent":"0.99"},{"date":"2020-02-05","nav":"26.891","changePercent":"0.41"},{"date":"2020-02-04","nav":"26.782","changePercent":"0.95"},{"date":"2020-02-03","nav":"26.531","changePercent":"0.05"},{"date":"2020-01-31","nav":"26.518","changePercent":"-0.36"},{"date":"2020-01-30","nav":"26.613","changePercent":"-1.12"},{"date":"2020-01-29","nav":"26.914","changePercent":"-1.18"},{"date":"2020-01-24","nav":"27.235","changePercent":"0.06"},{"date":"2020-01-23","nav":"27.22","changePercent":"-0.69"},{"date":"2020-01-22","nav":"27.41","changePercent":"0.52"},{"date":"2020-01-21","nav":"27.269","changePercent":"-0.87"},{"date":"2020-01-20","nav":"27.507","changePercent":"-0.18"},{"date":"2020-01-17","nav":"27.557","changePercent":"0.23"},{"date":"2020-01-16","nav":"27.495","changePercent":"0.28"},{"date":"2020-01-15","nav":"27.417","changePercent":"-0.06"},{"date":"2020-01-14","nav":"27.434","changePercent":"0"},{"date":"2020-01-13","nav":"27.435","changePercent":"0.45"},{"date":"2020-01-10","nav":"27.312","changePercent":"0.11"},{"date":"2020-01-09","nav":"27.281","changePercent":"0.75"},{"date":"2020-01-08","nav":"27.077","changePercent":"-0.41"},{"date":"2020-01-07","nav":"27.189","changePercent":"0.35"},{"date":"2020-01-06","nav":"27.095","changePercent":"-0.36"},{"date":"2020-01-03","nav":"27.193","changePercent":"-0.35"},{"date":"2020-01-02","nav":"27.288","changePercent":"0.75"},{"date":"2019-12-31","nav":"27.085","changePercent":"0"},{"date":"2019-12-30","nav":"27.086","changePercent":"-0.07"},{"date":"2019-12-27","nav":"27.105","changePercent":"0.69"},{"date":"2019-12-24","nav":"26.919","changePercent":"0.06"},{"date":"2019-12-23","nav":"26.904","changePercent":"-0.01"},{"date":"2019-12-20","nav":"26.907","changePercent":"0.17"},{"date":"2019-12-19","nav":"26.861","changePercent":"0"},{"date":"2019-12-18","nav":"26.862","changePercent":"-0.12"},{"date":"2019-12-17","nav":"26.894","changePercent":"0.35"},{"date":"2019-12-16","nav":"26.801","changePercent":"0.11"},{"date":"2019-12-13","nav":"26.772","changePercent":"1.07"},{"date":"2019-12-12","nav":"26.489","changePercent":"0.36"},{"date":"2019-12-11","nav":"26.395","changePercent":"0.24"},{"date":"2019-12-10","nav":"26.333","changePercent":"-0.18"},{"date":"2019-12-09","nav":"26.381","changePercent":"0.05"},{"date":"2019-12-06","nav":"26.368","changePercent":"0.54"},{"date":"2019-12-05","nav":"26.227","changePercent":"0.3"},{"date":"2019-12-04","nav":"26.149","changePercent":"-0.19"},{"date":"2019-12-03","nav":"26.198","changePercent":"-0.06"},{"date":"2019-12-02","nav":"26.214","changePercent":"-0.07"},{"date":"2019-11-29","nav":"26.233","changePercent":"-0.72"},{"date":"2019-11-28","nav":"26.424","changePercent":"-0.12"},{"date":"2019-11-27","nav":"26.456","changePercent":"0.17"},{"date":"2019-11-26","nav":"26.41","changePercent":"0.18"},{"date":"2019-11-25","nav":"26.363","changePercent":"0.59"},{"date":"2019-11-22","nav":"26.208","changePercent":"0.18"},{"date":"2019-11-21","nav":"26.162","changePercent":"-0.54"},{"date":"2019-11-20","nav":"26.305","changePercent":"-0.3"},{"date":"2019-11-19","nav":"26.385","changePercent":"0.3"},{"date":"2019-11-18","nav":"26.307","changePercent":"0.47"},{"date":"2019-11-15","nav":"26.183","changePercent":"0.3"},{"date":"2019-11-14","nav":"26.105","changePercent":"-0.25"},{"date":"2019-11-13","nav":"26.17","changePercent":"-0.24"},{"date":"2019-11-12","nav":"26.234","changePercent":"0.24"},{"date":"2019-11-11","nav":"26.172","changePercent":"-0.67"},{"date":"2019-11-08","nav":"26.349","changePercent":"-0.24"},{"date":"2019-11-07","nav":"26.413","changePercent":"0.12"},{"date":"2019-11-06","nav":"26.382","changePercent":"0"},{"date":"2019-11-05","nav":"26.383","changePercent":"-0.06"},{"date":"2019-11-04","nav":"26.4","changePercent":"0.59"},{"date":"2019-11-01","nav":"26.245","changePercent":"0.42"},{"date":"2019-10-31","nav":"26.135","changePercent":"0.3"},{"date":"2019-10-30","nav":"26.057","changePercent":"-0.07"},{"date":"2019-10-29","nav":"26.074","changePercent":"0.06"},{"date":"2019-10-28","nav":"26.059","changePercent":"0.29"},{"date":"2019-10-25","nav":"25.983","changePercent":"0.18"},{"date":"2019-10-24","nav":"25.936","changePercent":"0.3"},{"date":"2019-10-23","nav":"25.858","changePercent":"-0.13"},{"date":"2019-10-22","nav":"25.891","changePercent":"-0.12"},{"date":"2019-10-21","nav":"25.923","changePercent":"0.23"},{"date":"2019-10-18","nav":"25.863","changePercent":"-0.25"},{"date":"2019-10-17","nav":"25.927","changePercent":"0.36"},{"date":"2019-10-16","nav":"25.833","changePercent":"0.18"},{"date":"2019-10-15","nav":"25.787","changePercent":"0.43"},{"date":"2019-10-14","nav":"25.677","changePercent":"0.11"},{"date":"2019-10-11","nav":"25.648","changePercent":"1.12"},{"date":"2019-10-10","nav":"25.364","changePercent":"0.25"},{"date":"2019-10-09","nav":"25.301","changePercent":"-0.13"},{"date":"2019-10-08","nav":"25.334","changePercent":"-0.26"},{"date":"2019-10-04","nav":"25.401","changePercent":"0.12"},{"date":"2019-10-03","nav":"25.371","changePercent":"0.25"},{"date":"2019-10-02","nav":"25.308","changePercent":"-0.94"},{"date":"2019-09-30","nav":"25.548","changePercent":"0.11"},{"date":"2019-09-27","nav":"25.519","changePercent":"-0.25"},{"date":"2019-09-26","nav":"25.583","changePercent":"0.12"},{"date":"2019-09-25","nav":"25.552","changePercent":"-0.56"},{"date":"2019-09-24","nav":"25.696","changePercent":"0.06"},{"date":"2019-09-23","nav":"25.681","changePercent":"-0.32"},{"date":"2019-09-20","nav":"25.763","changePercent":"0.06"},{"date":"2019-09-19","nav":"25.748","changePercent":"0"},{"date":"2019-09-18","nav":"25.749","changePercent":"0.12"},{"date":"2019-09-17","nav":"25.719","changePercent":"-0.06"},{"date":"2019-09-16","nav":"25.735","changePercent":"-0.44"},{"date":"2019-09-13","nav":"25.849","changePercent":"0.3"},{"date":"2019-09-12","nav":"25.771","changePercent":"0.24"},{"date":"2019-09-11","nav":"25.709","changePercent":"0.43"},{"date":"2019-09-10","nav":"25.598","changePercent":"-0.19"},{"date":"2019-09-09","nav":"25.647","changePercent":"-0.14"},{"date":"2019-09-06","nav":"25.682","changePercent":"0.43"},{"date":"2019-09-05","nav":"25.572","changePercent":"0.5"},{"date":"2019-09-04","nav":"25.446","changePercent":"1.13"},{"date":"2019-09-03","nav":"25.161","changePercent":"-0.32"},{"date":"2019-09-02","nav":"25.241","changePercent":"-0.01"},{"date":"2019-08-30","nav":"25.244","changePercent":"0.31"},{"date":"2019-08-29","nav":"25.166","changePercent":"0.37"},{"date":"2019-08-28","nav":"25.072","changePercent":"-0.07"},{"date":"2019-08-27","nav":"25.089","changePercent":"0.32"},{"date":"2019-08-26","nav":"25.01","changePercent":"-0.64"},{"date":"2019-08-23","nav":"25.172","changePercent":"-0.13"},{"date":"2019-08-22","nav":"25.204","changePercent":"-0.38"},{"date":"2019-08-21","nav":"25.3","changePercent":"0.31"},{"date":"2019-08-20","nav":"25.222","changePercent":"-0.07"},{"date":"2019-08-19","nav":"25.239","changePercent":"0.81"},{"date":"2019-08-16","nav":"25.036","changePercent":"0.57"},{"date":"2019-08-15","nav":"24.894","changePercent":"-0.07"},{"date":"2019-08-14","nav":"24.911","changePercent":"-0.32"},{"date":"2019-08-13","nav":"24.991","changePercent":"-0.45"},{"date":"2019-08-12","nav":"25.103","changePercent":"-0.08"},{"date":"2019-08-09","nav":"25.122","changePercent":"-0.32"},{"date":"2019-08-08","nav":"25.202","changePercent":"0.76"},{"date":"2019-08-07","nav":"25.013","changePercent":"0.32"},{"date":"2019-08-06","nav":"24.934","changePercent":"-0.13"},{"date":"2019-08-05","nav":"24.967","changePercent":"-1.39"},{"date":"2019-08-02","nav":"25.319","changePercent":"-1.12"},{"date":"2019-08-01","nav":"25.606","changePercent":"-0.44"},{"date":"2019-07-31","nav":"25.718","changePercent":"-0.43"},{"date":"2019-07-30","nav":"25.83","changePercent":"-0.13"},{"date":"2019-07-29","nav":"25.863","changePercent":"-0.19"},{"date":"2019-07-26","nav":"25.913","changePercent":"-0.13"},{"date":"2019-07-25","nav":"25.946","changePercent":"-0.07"},{"date":"2019-07-24","nav":"25.963","changePercent":"0.18"},{"date":"2019-07-23","nav":"25.916","changePercent":"0.3"},{"date":"2019-07-22","nav":"25.838","changePercent":"-0.19"},{"date":"2019-07-19","nav":"25.888","changePercent":"0.3"},{"date":"2019-07-18","nav":"25.81","changePercent":"-0.25"},{"date":"2019-07-17","nav":"25.874","changePercent":"-0.19"},{"date":"2019-07-16","nav":"25.923","changePercent":"-0.13"},{"date":"2019-07-15","nav":"25.956","changePercent":"0.24"},{"date":"2019-07-12","nav":"25.895","changePercent":"0.12"},{"date":"2019-07-11","nav":"25.864","changePercent":"0.24"},{"date":"2019-07-10","nav":"25.802","changePercent":"0.31"},{"date":"2019-07-09","nav":"25.723","changePercent":"-0.19"},{"date":"2019-07-08","nav":"25.772","changePercent":"-0.75"},{"date":"2019-07-05","nav":"25.966","changePercent":"-0.31"},{"date":"2019-07-04","nav":"26.046","changePercent":"-0.07"},{"date":"2019-07-03","nav":"26.063","changePercent":"0.06"},{"date":"2019-07-02","nav":"26.048","changePercent":"0.91"},{"date":"2019-06-28","nav":"25.813","changePercent":"0.18"},{"date":"2019-06-27","nav":"25.767","changePercent":"0.55"},{"date":"2019-06-26","nav":"25.625","changePercent":"-0.19"},{"date":"2019-06-25","nav":"25.673","changePercent":"-0.38"},{"date":"2019-06-24","nav":"25.77","changePercent":"0.24"},{"date":"2019-06-21","nav":"25.709","changePercent":"-0.31"},{"date":"2019-06-20","nav":"25.79","changePercent":"0.87"},{"date":"2019-06-19","nav":"25.568","changePercent":"0.94"},{"date":"2019-06-18","nav":"25.331","changePercent":"0.7"},{"date":"2019-06-17","nav":"25.156","changePercent":"-0.08"},{"date":"2019-06-14","nav":"25.175","changePercent":"-0.32"},{"date":"2019-06-13","nav":"25.256","changePercent":"-0.07"},{"date":"2019-06-12","nav":"25.273","changePercent":"-0.57"},{"date":"2019-06-11","nav":"25.417","changePercent":"0.31"},{"date":"2019-06-10","nav":"25.338","changePercent":"1.38"},{"date":"2019-06-06","nav":"24.992","changePercent":"0.06"},{"date":"2019-06-05","nav":"24.977","changePercent":"0.57"},{"date":"2019-06-04","nav":"24.835","changePercent":"0.25"},{"date":"2019-06-03","nav":"24.772","changePercent":"0.18"},{"date":"2019-05-31","nav":"24.727","changePercent":"-0.33"},{"date":"2019-05-30","nav":"24.808","changePercent":"0.06"},{"date":"2019-05-29","nav":"24.793","changePercent":"-0.58"},{"date":"2019-05-28","nav":"24.937","changePercent":"0.12"},{"date":"2019-05-27","nav":"24.906","changePercent":"-0.01"},{"date":"2019-05-24","nav":"24.909","changePercent":"0.38"},{"date":"2019-05-23","nav":"24.814","changePercent":"-0.83"},{"date":"2019-05-22","nav":"25.022","changePercent":"0"},{"date":"2019-05-21","nav":"25.023","changePercent":"0.06"},{"date":"2019-05-20","nav":"25.008","changePercent":"-0.52"},{"date":"2019-05-17","nav":"25.139","changePercent":"-0.44"},{"date":"2019-05-16","nav":"25.251","changePercent":"0.25"},{"date":"2019-05-15","nav":"25.188","changePercent":"0.63"},{"date":"2019-05-14","nav":"25.03","changePercent":"-1.02"},{"date":"2019-05-10","nav":"25.289","changePercent":"0.44"},{"date":"2019-05-09","nav":"25.178","changePercent":"-1.01"},{"date":"2019-05-08","nav":"25.434","changePercent":"-0.5"},{"date":"2019-05-07","nav":"25.562","changePercent":"-0.32"},{"date":"2019-05-06","nav":"25.643","changePercent":"-1.18"},{"date":"2019-05-03","nav":"25.949","changePercent":"0.49"},{"date":"2019-05-02","nav":"25.822","changePercent":"-0.19"},{"date":"2019-04-30","nav":"25.872","changePercent":"0"},{"date":"2019-04-29","nav":"25.873","changePercent":"0.3"},{"date":"2019-04-26","nav":"25.796","changePercent":"0.18"},{"date":"2019-04-25","nav":"25.749","changePercent":"-0.44"},{"date":"2019-04-24","nav":"25.862","changePercent":"-0.07"},{"date":"2019-04-23","nav":"25.879","changePercent":"0.1"},{"date":"2019-04-18","nav":"25.852","changePercent":"-0.25"},{"date":"2019-04-17","nav":"25.916","changePercent":"0.06"},{"date":"2019-04-16","nav":"25.901","changePercent":"0.3"},{"date":"2019-04-15","nav":"25.823","changePercent":"0.05"},{"date":"2019-04-12","nav":"25.81","changePercent":"0.18"},{"date":"2019-04-11","nav":"25.763","changePercent":"-0.37"},{"date":"2019-04-10","nav":"25.859","changePercent":"0.06"},{"date":"2019-04-09","nav":"25.844","changePercent":"0"},{"date":"2019-04-08","nav":"25.845","changePercent":"0.29"},{"date":"2019-04-04","nav":"25.769","changePercent":"-0.07"},{"date":"2019-04-03","nav":"25.786","changePercent":"0.62"},{"date":"2019-04-02","nav":"25.628","changePercent":"0.12"},{"date":"2019-04-01","nav":"25.597","changePercent":"0.74"},{"date":"2019-03-29","nav":"25.408","changePercent":"0.63"},{"date":"2019-03-28","nav":"25.25","changePercent":"-0.19"},{"date":"2019-03-27","nav":"25.299","changePercent":"0.31"},{"date":"2019-03-26","nav":"25.22","changePercent":"0.38"},{"date":"2019-03-25","nav":"25.125","changePercent":"-0.89"},{"date":"2019-03-22","nav":"25.351","changePercent":"-0.26"},{"date":"2019-03-21","nav":"25.416","changePercent":"0"},{"date":"2019-03-20","nav":"25.417","changePercent":"-0.13"},{"date":"2019-03-19","nav":"25.45","changePercent":"0.06"},{"date":"2019-03-18","nav":"25.435","changePercent":"0.68"},{"date":"2019-03-15","nav":"25.262","changePercent":"0.5"},{"date":"2019-03-14","nav":"25.136","changePercent":"0.06"},{"date":"2019-03-13","nav":"25.121","changePercent":"0"},{"date":"2019-03-12","nav":"25.121","changePercent":"0.76"},{"date":"2019-03-11","nav":"24.931","changePercent":"0.63"},{"date":"2019-03-08","nav":"24.774","changePercent":"-1.02"},{"date":"2019-03-07","nav":"25.03","changePercent":"-0.64"},{"date":"2019-03-06","nav":"25.191","changePercent":"0.12"},{"date":"2019-03-05","nav":"25.16","changePercent":"-0.07"},{"date":"2019-03-04","nav":"25.177","changePercent":"0.24"},{"date":"2019-03-01","nav":"25.116","changePercent":"0.51"},{"date":"2019-02-28","nav":"24.989","changePercent":"-0.45"},{"date":"2019-02-27","nav":"25.102","changePercent":"-0.13"},{"date":"2019-02-26","nav":"25.135","changePercent":"-0.13"},{"date":"2019-02-25","nav":"25.168","changePercent":"0.5"},{"date":"2019-02-22","nav":"25.043","changePercent":"0.45"},{"date":"2019-02-21","nav":"24.932","changePercent":"0.06"},{"date":"2019-02-20","nav":"24.917","changePercent":"0.45"},{"date":"2019-02-19","nav":"24.806","changePercent":"0"},{"date":"2019-02-18","nav":"24.807","changePercent":"0.77"},{"date":"2019-02-15","nav":"24.618","changePercent":"-0.33"},{"date":"2019-02-14","nav":"24.699","changePercent":"-0.07"},{"date":"2019-02-13","nav":"24.716","changePercent":"0.52"},{"date":"2019-02-12","nav":"24.589","changePercent":"0.58"},{"date":"2019-02-11","nav":"24.446","changePercent":"0.12"},{"date":"2019-02-08","nav":"24.416","changePercent":"-0.54"},{"date":"2019-02-04","nav":"24.548","changePercent":"0.12"},{"date":"2019-02-01","nav":"24.519","changePercent":"0"},{"date":"2019-01-31","nav":"24.52","changePercent":"0.98"},{"date":"2019-01-30","nav":"24.281","changePercent":"0.39"},{"date":"2019-01-29","nav":"24.186","changePercent":"-0.07"},{"date":"2019-01-28","nav":"24.203","changePercent":"-0.21"},{"date":"2019-01-25","nav":"24.253","changePercent":"0.92"},{"date":"2019-01-24","nav":"24.031","changePercent":"0.26"},{"date":"2019-01-23","nav":"23.968","changePercent":"-0.07"},{"date":"2019-01-22","nav":"23.984","changePercent":"-0.6"},{"date":"2019-01-21","nav":"24.129","changePercent":"0.12"},{"date":"2019-01-18","nav":"24.1","changePercent":"0.8"},{"date":"2019-01-17","nav":"23.909","changePercent":"-0.07"},{"date":"2019-01-16","nav":"23.926","changePercent":"0.13"},{"date":"2019-01-15","nav":"23.895","changePercent":"0.87"},{"date":"2019-01-14","nav":"23.688","changePercent":"-0.48"},{"date":"2019-01-11","nav":"23.803","changePercent":"0.13"},{"date":"2019-01-10","nav":"23.772","changePercent":"0.06"},{"date":"2019-01-09","nav":"23.757","changePercent":"1.15"},{"date":"2019-01-08","nav":"23.486","changePercent":"0.2"},{"date":"2019-01-07","nav":"23.439","changePercent":"0.75"},{"date":"2019-01-04","nav":"23.265","changePercent":"1.04"},{"date":"2019-01-03","nav":"23.026","changePercent":"-0.35"},{"date":"2019-01-02","nav":"23.107","changePercent":"-0.76"},{"date":"2018-12-31","nav":"23.285","changePercent":"0.54"},{"date":"2018-12-28","nav":"23.159","changePercent":"0.55"},{"date":"2018-12-27","nav":"23.032","changePercent":"0.41"},{"date":"2018-12-24","nav":"22.939","changePercent":"-0.36"},{"date":"2018-12-21","nav":"23.021","changePercent":"-0.42"},{"date":"2018-12-20","nav":"23.118","changePercent":"-0.96"},{"date":"2018-12-19","nav":"23.343","changePercent":"0.06"},{"date":"2018-12-18","nav":"23.328","changePercent":"-0.41"},{"date":"2018-12-17","nav":"23.425","changePercent":"-0.42"},{"date":"2018-12-14","nav":"23.524","changePercent":"-1.08"},{"date":"2018-12-13","nav":"23.781","changePercent":"0.33"},{"date":"2018-12-12","nav":"23.702","changePercent":"0.95"},{"date":"2018-12-11","nav":"23.478","changePercent":"0.06"},{"date":"2018-12-10","nav":"23.463","changePercent":"-0.89"},{"date":"2018-12-07","nav":"23.674","changePercent":"-0.21"},{"date":"2018-12-06","nav":"23.723","changePercent":"-1.34"},{"date":"2018-12-05","nav":"24.044","changePercent":"-0.73"},{"date":"2018-12-04","nav":"24.222","changePercent":"-0.66"},{"date":"2018-12-03","nav":"24.383","changePercent":"1.25"},{"date":"2018-11-30","nav":"24.081","changePercent":"0.13"},{"date":"2018-11-29","nav":"24.05","changePercent":"0.26"},{"date":"2018-11-28","nav":"23.987","changePercent":"0.74"},{"date":"2018-11-27","nav":"23.811","changePercent":"0"},{"date":"2018-11-26","nav":"23.812","changePercent":"0.6"},{"date":"2018-11-23","nav":"23.671","changePercent":"-0.27"},{"date":"2018-11-22","nav":"23.736","changePercent":"0.06"},{"date":"2018-11-21","nav":"23.721","changePercent":"0.27"},{"date":"2018-11-20","nav":"23.657","changePercent":"-1.28"},{"date":"2018-11-19","nav":"23.963","changePercent":"-0.14"},{"date":"2018-11-16","nav":"23.997","changePercent":"0.33"},{"date":"2018-11-15","nav":"23.918","changePercent":"0.6"},{"date":"2018-11-14","nav":"23.775","changePercent":"-0.27"},{"date":"2018-11-13","nav":"23.84","changePercent":"0"},{"date":"2018-11-12","nav":"23.841","changePercent":"-0.61"},{"date":"2018-11-09","nav":"23.988","changePercent":"-0.93"},{"date":"2018-11-08","nav":"24.213","changePercent":"0.06"},{"date":"2018-11-07","nav":"24.198","changePercent":"0.66"},{"date":"2018-11-06","nav":"24.039","changePercent":"0.27"},{"date":"2018-11-05","nav":"23.975","changePercent":"-0.61"},{"date":"2018-11-02","nav":"24.122","changePercent":"1.14"},{"date":"2018-11-01","nav":"23.851","changePercent":"0.74"},{"date":"2018-10-31","nav":"23.675","changePercent":"1.09"},{"date":"2018-10-30","nav":"23.419","changePercent":"0.13"},{"date":"2018-10-29","nav":"23.388","changePercent":"-0.15"},{"date":"2018-10-26","nav":"23.423","changePercent":"-0.62"},{"date":"2018-10-25","nav":"23.568","changePercent":"-0.41"},{"date":"2018-10-24","nav":"23.665","changePercent":"-0.81"},{"date":"2018-10-23","nav":"23.859","changePercent":"-1.33"},{"date":"2018-10-22","nav":"24.18","changePercent":"0.45"},{"date":"2018-10-19","nav":"24.071","changePercent":"-0.07"},{"date":"2018-10-18","nav":"24.088","changePercent":"-0.54"},{"date":"2018-10-16","nav":"24.218","changePercent":"0.6"},{"date":"2018-10-15","nav":"24.074","changePercent":"-0.54"},{"date":"2018-10-12","nav":"24.205","changePercent":"0.86"},{"date":"2018-10-11","nav":"23.998","changePercent":"-1.9"},{"date":"2018-10-10","nav":"24.464","changePercent":"-0.53"},{"date":"2018-10-09","nav":"24.594","changePercent":"-0.26"},{"date":"2018-10-08","nav":"24.659","changePercent":"-0.72"},{"date":"2018-10-05","nav":"24.838","changePercent":"-0.52"},{"date":"2018-10-04","nav":"24.968","changePercent":"-0.83"},{"date":"2018-10-03","nav":"25.177","changePercent":"-0.19"},{"date":"2018-10-02","nav":"25.226","changePercent":"-0.65"},{"date":"2018-09-28","nav":"25.391","changePercent":"0.06"},{"date":"2018-09-27","nav":"25.376","changePercent":"-0.38"},{"date":"2018-09-26","nav":"25.473","changePercent":"0.56"},{"date":"2018-09-24","nav":"25.33","changePercent":"-0.46"},{"date":"2018-09-21","nav":"25.446","changePercent":"0.32"},{"date":"2018-09-20","nav":"25.366","changePercent":"0.44"},{"date":"2018-09-19","nav":"25.255","changePercent":"0.57"},{"date":"2018-09-18","nav":"25.111","changePercent":"0.38"},{"date":"2018-09-17","nav":"25.016","changePercent":"-0.39"},{"date":"2018-09-14","nav":"25.115","changePercent":"0.44"},{"date":"2018-09-13","nav":"25.004","changePercent":"0.84"},{"date":"2018-09-12","nav":"24.796","changePercent":"0.06"},{"date":"2018-09-11","nav":"24.78","changePercent":"-0.2"},{"date":"2018-09-10","nav":"24.83","changePercent":"-0.33"},{"date":"2018-09-07","nav":"24.913","changePercent":"-0.26"},{"date":"2018-09-06","nav":"24.978","changePercent":"-0.39"},{"date":"2018-09-05","nav":"25.075","changePercent":"-0.89"},{"date":"2018-09-04","nav":"25.301","changePercent":"-0.13"},{"date":"2018-09-03","nav":"25.335","changePercent":"-0.33"},{"date":"2018-08-31","nav":"25.418","changePercent":"-0.38"},{"date":"2018-08-30","nav":"25.515","changePercent":"-0.32"},{"date":"2018-08-29","nav":"25.597","changePercent":"0.13"},{"date":"2018-08-28","nav":"25.565","changePercent":"0.18"},{"date":"2018-08-27","nav":"25.518","changePercent":"1.01"},{"date":"2018-08-24","nav":"25.264","changePercent":"0.19"},{"date":"2018-08-23","nav":"25.216","changePercent":"-0.32"},{"date":"2018-08-22","nav":"25.298","changePercent":"0.44"},{"date":"2018-08-21","nav":"25.186","changePercent":"0.44"},{"date":"2018-08-20","nav":"25.075","changePercent":"0.57"},{"date":"2018-08-17","nav":"24.933","changePercent":"0.19"},{"date":"2018-08-16","nav":"24.885","changePercent":"0"},{"date":"2018-08-15","nav":"24.886","changePercent":"-0.97"},{"date":"2018-08-14","nav":"25.129","changePercent":"-0.13"},{"date":"2018-08-13","nav":"25.162","changePercent":"-0.84"},{"date":"2018-08-10","nav":"25.374","changePercent":"-0.76"},{"date":"2018-08-09","nav":"25.568","changePercent":"0.25"},{"date":"2018-08-08","nav":"25.505","changePercent":"0.19"},{"date":"2018-08-07","nav":"25.457","changePercent":"0.76"},{"date":"2018-08-06","nav":"25.265","changePercent":"-0.2"},{"date":"2018-08-03","nav":"25.316","changePercent":"0.06"},{"date":"2018-08-02","nav":"25.301","changePercent":"-0.89"},{"date":"2018-08-01","nav":"25.527","changePercent":"-0.26"},{"date":"2018-07-31","nav":"25.593","changePercent":"-0.25"},{"date":"2018-07-30","nav":"25.658","changePercent":"-0.39"},{"date":"2018-07-27","nav":"25.758","changePercent":"0"},{"date":"2018-07-26","nav":"25.759","changePercent":"0"},{"date":"2018-07-25","nav":"25.76","changePercent":"0.5"},{"date":"2018-07-24","nav":"25.632","changePercent":"0.82"},{"date":"2018-07-23","nav":"25.423","changePercent":"-0.27"},{"date":"2018-07-20","nav":"25.491","changePercent":"0.31"},{"date":"2018-07-19","nav":"25.411","changePercent":"-0.26"},{"date":"2018-07-18","nav":"25.477","changePercent":"0"},{"date":"2018-07-17","nav":"25.478","changePercent":"-0.32"},{"date":"2018-07-16","nav":"25.559","changePercent":"-0.07"},{"date":"2018-07-13","nav":"25.578","changePercent":"0.44"},{"date":"2018-07-12","nav":"25.466","changePercent":"0.38"},{"date":"2018-07-11","nav":"25.37","changePercent":"-0.82"},{"date":"2018-07-10","nav":"25.581","changePercent":"0.06"},{"date":"2018-07-09","nav":"25.566","changePercent":"0.94"},{"date":"2018-07-06","nav":"25.327","changePercent":"0.51"},{"date":"2018-07-05","nav":"25.199","changePercent":"0.12"},{"date":"2018-07-04","nav":"25.168","changePercent":"-0.45"},{"date":"2018-07-03","nav":"25.281","changePercent":"-0.71"},{"date":"2018-06-29","nav":"25.462","changePercent":"0.89"},{"date":"2018-06-28","nav":"25.238","changePercent":"-0.13"},{"date":"2018-06-27","nav":"25.271","changePercent":"-0.7"},{"date":"2018-06-26","nav":"25.449","changePercent":"-0.13"},{"date":"2018-06-25","nav":"25.482","changePercent":"-1.01"},{"date":"2018-06-22","nav":"25.743","changePercent":"0.37"},{"date":"2018-06-21","nav":"25.647","changePercent":"-0.5"},{"date":"2018-06-20","nav":"25.777","changePercent":"0.37"},{"date":"2018-06-19","nav":"25.682","changePercent":"-1.5"},{"date":"2018-06-15","nav":"26.072","changePercent":"-0.44"},{"date":"2018-06-14","nav":"26.186","changePercent":"-0.37"},{"date":"2018-06-13","nav":"26.284","changePercent":"-0.37"},{"date":"2018-06-12","nav":"26.382","changePercent":"0.12"},{"date":"2018-06-11","nav":"26.351","changePercent":"0.24"},{"date":"2018-06-08","nav":"26.289","changePercent":"-0.61"},{"date":"2018-06-07","nav":"26.451","changePercent":"0.24"},{"date":"2018-06-06","nav":"26.388","changePercent":"0.37"},{"date":"2018-06-05","nav":"26.292","changePercent":"0.12"},{"date":"2018-06-04","nav":"26.261","changePercent":"0.86"},{"date":"2018-06-01","nav":"26.038","changePercent":"0.06"},{"date":"2018-05-31","nav":"26.023","changePercent":"0.68"},{"date":"2018-05-30","nav":"25.846","changePercent":"-0.32"},{"date":"2018-05-29","nav":"25.928","changePercent":"-0.74"},{"date":"2018-05-28","nav":"26.122","changePercent":"0.11"},{"date":"2018-05-25","nav":"26.093","changePercent":"-0.19"},{"date":"2018-05-24","nav":"26.142","changePercent":"0"},{"date":"2018-05-23","nav":"26.143","changePercent":"-0.62"},{"date":"2018-05-21","nav":"26.307","changePercent":"0.24"},{"date":"2018-05-18","nav":"26.245","changePercent":"0.06"},{"date":"2018-05-17","nav":"26.23","changePercent":"0"},{"date":"2018-05-16","nav":"26.231","changePercent":"-0.06"},{"date":"2018-05-15","nav":"26.248","changePercent":"-0.8"},{"date":"2018-05-14","nav":"26.459","changePercent":"0.54"},{"date":"2018-05-11","nav":"26.317","changePercent":"0.62"},{"date":"2018-05-10","nav":"26.156","changePercent":"0.62"},{"date":"2018-05-09","nav":"25.996","changePercent":"0.18"},{"date":"2018-05-08","nav":"25.948","changePercent":"0.31"},{"date":"2018-05-07","nav":"25.868","changePercent":"0.3"},{"date":"2018-05-04","nav":"25.791","changePercent":"-0.13"},{"date":"2018-05-03","nav":"25.824","changePercent":"-0.38"},{"date":"2018-05-02","nav":"25.922","changePercent":"-0.44"},{"date":"2018-04-30","nav":"26.037","changePercent":"0.36"},{"date":"2018-04-27","nav":"25.943","changePercent":"0.43"},{"date":"2018-04-26","nav":"25.831","changePercent":"-0.13"},{"date":"2018-04-25","nav":"25.864","changePercent":"-0.5"},{"date":"2018-04-24","nav":"25.994","changePercent":"0.31"},{"date":"2018-04-23","nav":"25.914","changePercent":"-0.45"},{"date":"2018-04-20","nav":"26.03","changePercent":"-0.62"},{"date":"2018-04-19","nav":"26.193","changePercent":"0.18"},{"date":"2018-04-18","nav":"26.146","changePercent":"0.43"},{"date":"2018-04-17","nav":"26.033","changePercent":"-0.13"},{"date":"2018-04-16","nav":"26.067","changePercent":"-0.2"},{"date":"2018-04-13","nav":"26.118","changePercent":"0"},{"date":"2018-04-12","nav":"26.119","changePercent":"-0.13"},{"date":"2018-04-11","nav":"26.152","changePercent":"0.12"},{"date":"2018-04-10","nav":"26.121","changePercent":"0.94"},{"date":"2018-04-09","nav":"25.879","changePercent":"0.43"},{"date":"2018-04-06","nav":"25.769","changePercent":"0.43"},{"date":"2018-04-04","nav":"25.658","changePercent":"-0.5"},{"date":"2018-04-03","nav":"25.788","changePercent":"-0.08"},{"date":"2018-03-29","nav":"25.809","changePercent":"0.37"},{"date":"2018-03-28","nav":"25.713","changePercent":"-1"},{"date":"2018-03-27","nav":"25.973","changePercent":"0.43"},{"date":"2018-03-26","nav":"25.861","changePercent":"0.68"},{"date":"2018-03-23","nav":"25.686","changePercent":"-1.67"},{"date":"2018-03-22","nav":"26.123","changePercent":"-0.62"},{"date":"2018-03-21","nav":"26.286","changePercent":"-0.06"},{"date":"2018-03-20","nav":"26.303","changePercent":"-0.19"},{"date":"2018-03-19","nav":"26.353","changePercent":"-0.38"},{"date":"2018-03-16","nav":"26.453","changePercent":"-0.12"},{"date":"2018-03-15","nav":"26.486","changePercent":"0.18"},{"date":"2018-03-14","nav":"26.439","changePercent":"-0.25"},{"date":"2018-03-13","nav":"26.504","changePercent":"-0.13"},{"date":"2018-03-12","nav":"26.538","changePercent":"0.85"},{"date":"2018-03-09","nav":"26.314","changePercent":"0.62"},{"date":"2018-03-08","nav":"26.153","changePercent":"0.68"},{"date":"2018-03-07","nav":"25.976","changePercent":"-0.25"},{"date":"2018-03-06","nav":"26.042","changePercent":"1"},{"date":"2018-03-05","nav":"25.784","changePercent":"-0.39"},{"date":"2018-03-02","nav":"25.884","changePercent":"-0.56"},{"date":"2018-03-01","nav":"26.03","changePercent":"-0.44"},{"date":"2018-02-28","nav":"26.145","changePercent":"-0.86"},{"date":"2018-02-27","nav":"26.372","changePercent":"-0.49"},{"date":"2018-02-26","nav":"26.503","changePercent":"0.54"},{"date":"2018-02-23","nav":"26.36","changePercent":"0.74"},{"date":"2018-02-22","nav":"26.167","changePercent":"-0.37"},{"date":"2018-02-21","nav":"26.265","changePercent":"0.43"},{"date":"2018-02-20","nav":"26.153","changePercent":"-0.26"},{"date":"2018-02-15","nav":"26.222","changePercent":"1.24"},{"date":"2018-02-14","nav":"25.9","changePercent":"1.07"},{"date":"2018-02-13","nav":"25.625","changePercent":"0.5"},{"date":"2018-02-12","nav":"25.497","changePercent":"0.63"},{"date":"2018-02-09","nav":"25.338","changePercent":"-1.27"},{"date":"2018-02-08","nav":"25.663","changePercent":"-0.69"},{"date":"2018-02-07","nav":"25.842","changePercent":"-0.13"},{"date":"2018-02-06","nav":"25.876","changePercent":"-2.33"},{"date":"2018-02-05","nav":"26.493","changePercent":"-1.52"},{"date":"2018-02-02","nav":"26.901","changePercent":"-0.84"},{"date":"2018-02-01","nav":"27.129","changePercent":"-0.12"},{"date":"2018-01-31","nav":"27.162","changePercent":"0.11"},{"date":"2018-01-30","nav":"27.131","changePercent":"-0.83"},{"date":"2018-01-29","nav":"27.359","changePercent":"-0.42"},{"date":"2018-01-26","nav":"27.475","changePercent":"0.47"},{"date":"2018-01-25","nav":"27.347","changePercent":"-0.24"},{"date":"2018-01-24","nav":"27.413","changePercent":"0.12"},{"date":"2018-01-23","nav":"27.381","changePercent":"0.77"},{"date":"2018-01-22","nav":"27.171","changePercent":"0.41"},{"date":"2018-01-19","nav":"27.061","changePercent":"0.54"},{"date":"2018-01-18","nav":"26.916","changePercent":"0"},{"date":"2018-01-17","nav":"26.917","changePercent":"0.12"},{"date":"2018-01-16","nav":"26.886","changePercent":"0.54"},{"date":"2018-01-15","nav":"26.741","changePercent":"0.23"},{"date":"2018-01-12","nav":"26.679","changePercent":"0.61"},{"date":"2018-01-11","nav":"26.518","changePercent":"0.06"},{"date":"2018-01-10","nav":"26.502","changePercent":"0.18"},{"date":"2018-01-09","nav":"26.455","changePercent":"0.18"},{"date":"2018-01-08","nav":"26.407","changePercent":"0.17"},{"date":"2018-01-05","nav":"26.361","changePercent":"0.3"},{"date":"2018-01-04","nav":"26.281","changePercent":"0.81"},{"date":"2018-01-03","nav":"26.071","changePercent":"0.25"},{"date":"2018-01-02","nav":"26.007","changePercent":"0.74"},{"date":"2017-12-29","nav":"25.816","changePercent":"0.18"},{"date":"2017-12-28","nav":"25.769","changePercent":"0.38"},{"date":"2017-12-27","nav":"25.672","changePercent":"0.11"},{"date":"2017-12-22","nav":"25.645","changePercent":"0.25"},{"date":"2017-12-21","nav":"25.581","changePercent":"0.13"},{"date":"2017-12-20","nav":"25.549","changePercent":"0"},{"date":"2017-12-19","nav":"25.55","changePercent":"0.06"},{"date":"2017-12-18","nav":"25.535","changePercent":"0.76"},{"date":"2017-12-15","nav":"25.343","changePercent":"-0.2"},{"date":"2017-12-14","nav":"25.393","changePercent":"-0.07"},{"date":"2017-12-13","nav":"25.41","changePercent":"0.32"},{"date":"2017-12-12","nav":"25.33","changePercent":"-0.26"},{"date":"2017-12-11","nav":"25.396","changePercent":"0.7"},{"date":"2017-12-08","nav":"25.22","changePercent":"0.58"},{"date":"2017-12-07","nav":"25.075","changePercent":"0.13"},{"date":"2017-12-06","nav":"25.043","changePercent":"-0.91"},{"date":"2017-12-05","nav":"25.272","changePercent":"-0.51"},{"date":"2017-12-04","nav":"25.402","changePercent":"0.11"},{"date":"2017-12-01","nav":"25.373","changePercent":"-0.2"},{"date":"2017-11-30","nav":"25.423","changePercent":"-0.45"},{"date":"2017-11-29","nav":"25.537","changePercent":"-0.13"},{"date":"2017-11-28","nav":"25.571","changePercent":"0.19"},{"date":"2017-11-27","nav":"25.523","changePercent":"-0.46"},{"date":"2017-11-24","nav":"25.64","changePercent":"0.25"},{"date":"2017-11-23","nav":"25.576","changePercent":"-0.25"},{"date":"2017-11-22","nav":"25.641","changePercent":"0.44"},{"date":"2017-11-21","nav":"25.529","changePercent":"0.83"},{"date":"2017-11-20","nav":"25.318","changePercent":"0.05"},{"date":"2017-11-17","nav":"25.305","changePercent":"0.25"},{"date":"2017-11-16","nav":"25.241","changePercent":"0.58"},{"date":"2017-11-15","nav":"25.096","changePercent":"-0.52"},{"date":"2017-11-14","nav":"25.227","changePercent":"-0.13"},{"date":"2017-11-13","nav":"25.26","changePercent":"-0.14"},{"date":"2017-11-10","nav":"25.296","changePercent":"-0.07"},{"date":"2017-11-09","nav":"25.313","changePercent":"0.06"},{"date":"2017-11-08","nav":"25.298","changePercent":"0"},{"date":"2017-11-07","nav":"25.299","changePercent":"0.32"},{"date":"2017-11-06","nav":"25.218","changePercent":"0.12"},{"date":"2017-11-03","nav":"25.189","changePercent":"0.06"},{"date":"2017-11-02","nav":"25.173","changePercent":"0.12"},{"date":"2017-11-01","nav":"25.142","changePercent":"0.65"},{"date":"2017-10-31","nav":"24.98","changePercent":"0.06"},{"date":"2017-10-30","nav":"24.965","changePercent":"0.12"},{"date":"2017-10-27","nav":"24.935","changePercent":"0.26"},{"date":"2017-10-26","nav":"24.871","changePercent":"0.06"},{"date":"2017-10-24","nav":"24.857","changePercent":"-0.26"},{"date":"2017-10-23","nav":"24.923","changePercent":"-0.08"},{"date":"2017-10-20","nav":"24.942","changePercent":"0.26"},{"date":"2017-10-19","nav":"24.878","changePercent":"-0.46"},{"date":"2017-10-18","nav":"24.992","changePercent":"0"},{"date":"2017-10-17","nav":"24.993","changePercent":"-0.2"},{"date":"2017-10-16","nav":"25.043","changePercent":"0.25"},{"date":"2017-10-13","nav":"24.981","changePercent":"0.19"},{"date":"2017-10-12","nav":"24.933","changePercent":"0.19"},{"date":"2017-10-11","nav":"24.885","changePercent":"0"},{"date":"2017-10-10","nav":"24.886","changePercent":"0.52"},{"date":"2017-10-09","nav":"24.757","changePercent":"-0.08"},{"date":"2017-10-06","nav":"24.776","changePercent":"-0.01"},{"date":"2017-10-04","nav":"24.778","changePercent":"0.13"},{"date":"2017-10-03","nav":"24.746","changePercent":"0.78"},{"date":"2017-09-29","nav":"24.554","changePercent":"0.4"},{"date":"2017-09-28","nav":"24.457","changePercent":"0"},{"date":"2017-09-27","nav":"24.458","changePercent":"0.13"},{"date":"2017-09-26","nav":"24.427","changePercent":"-0.33"},{"date":"2017-09-25","nav":"24.509","changePercent":"-0.6"},{"date":"2017-09-22","nav":"24.658","changePercent":"-0.07"},{"date":"2017-09-21","nav":"24.676","changePercent":"-0.27"},{"date":"2017-09-20","nav":"24.742","changePercent":"0.19"},{"date":"2017-09-19","nav":"24.694","changePercent":"-0.07"},{"date":"2017-09-18","nav":"24.711","changePercent":"0.52"},{"date":"2017-09-15","nav":"24.584","changePercent":"0.2"},{"date":"2017-09-14","nav":"24.536","changePercent":"-0.2"},{"date":"2017-09-13","nav":"24.585","changePercent":"-0.07"},{"date":"2017-09-12","nav":"24.603","changePercent":"0.2"},{"date":"2017-09-11","nav":"24.555","changePercent":"0.46"},{"date":"2017-09-08","nav":"24.443","changePercent":"0.2"},{"date":"2017-09-07","nav":"24.395","changePercent":"0.2"},{"date":"2017-09-06","nav":"24.347","changePercent":"-0.07"},{"date":"2017-09-05","nav":"24.365","changePercent":"0"},{"date":"2017-09-04","nav":"24.365","changePercent":"-0.21"},{"date":"2017-09-01","nav":"24.417","changePercent":"0.13"},{"date":"2017-08-31","nav":"24.385","changePercent":"0.13"},{"date":"2017-08-30","nav":"24.354","changePercent":"0.26"},{"date":"2017-08-29","nav":"24.29","changePercent":"-0.14"},{"date":"2017-08-28","nav":"24.323","changePercent":"0.06"},{"date":"2017-08-25","nav":"24.309","changePercent":"0.47"},{"date":"2017-08-24","nav":"24.196","changePercent":"0.12"},{"date":"2017-08-22","nav":"24.166","changePercent":"0.47"},{"date":"2017-08-21","nav":"24.052","changePercent":"0.19"},{"date":"2017-08-18","nav":"24.006","changePercent":"-0.41"},{"date":"2017-08-17","nav":"24.105","changePercent":"-0.07"},{"date":"2017-08-16","nav":"24.122","changePercent":"0.4"},{"date":"2017-08-15","nav":"24.025","changePercent":"-0.27"},{"date":"2017-08-14","nav":"24.091","changePercent":"0.67"},{"date":"2017-08-11","nav":"23.931","changePercent":"-0.75"},{"date":"2017-08-10","nav":"24.111","changePercent":"-0.61"},{"date":"2017-08-09","nav":"24.259","changePercent":"-0.34"},{"date":"2017-08-08","nav":"24.342","changePercent":"0.07"},{"date":"2017-08-07","nav":"24.326","changePercent":"0.39"},{"date":"2017-08-04","nav":"24.231","changePercent":"-0.14"},{"date":"2017-08-03","nav":"24.265","changePercent":"-0.07"},{"date":"2017-08-02","nav":"24.282","changePercent":"0.13"},{"date":"2017-08-01","nav":"24.25","changePercent":"0.54"},{"date":"2017-07-31","nav":"24.12","changePercent":"0.4"},{"date":"2017-07-28","nav":"24.025","changePercent":"-0.34"},{"date":"2017-07-27","nav":"24.108","changePercent":"0.4"},{"date":"2017-07-26","nav":"24.011","changePercent":"0"},{"date":"2017-07-25","nav":"24.012","changePercent":"0.07"},{"date":"2017-07-24","nav":"23.996","changePercent":"-0.01"},{"date":"2017-07-21","nav":"23.999","changePercent":"-0.07"},{"date":"2017-07-20","nav":"24.016","changePercent":"0.27"},{"date":"2017-07-19","nav":"23.952","changePercent":"0.47"},{"date":"2017-07-18","nav":"23.839","changePercent":"0.27"},{"date":"2017-07-17","nav":"23.774","changePercent":"0.13"},{"date":"2017-07-14","nav":"23.744","changePercent":"0.34"},{"date":"2017-07-13","nav":"23.663","changePercent":"0.48"},{"date":"2017-07-12","nav":"23.55","changePercent":"0.7"},{"date":"2017-07-11","nav":"23.387","changePercent":"0.42"},{"date":"2017-07-10","nav":"23.29","changePercent":"0.34"},{"date":"2017-07-07","nav":"23.211","changePercent":"-0.28"},{"date":"2017-07-06","nav":"23.277","changePercent":"-0.21"},{"date":"2017-07-05","nav":"23.327","changePercent":"0.21"},{"date":"2017-07-04","nav":"23.279","changePercent":"-0.56"},{"date":"2017-07-03","nav":"23.411","changePercent":"0.13"},{"date":"2017-06-30","nav":"23.381","changePercent":"-0.35"},{"date":"2017-06-29","nav":"23.463","changePercent":"0.06"},{"date":"2017-06-28","nav":"23.448","changePercent":"0.07"},{"date":"2017-06-27","nav":"23.432","changePercent":"-0.21"},{"date":"2017-06-26","nav":"23.482","changePercent":"0.34"},{"date":"2017-06-23","nav":"23.403","changePercent":"0.21"},{"date":"2017-06-22","nav":"23.355","changePercent":"0.14"},{"date":"2017-06-21","nav":"23.323","changePercent":"-0.21"},{"date":"2017-06-20","nav":"23.373","changePercent":"-0.29"},{"date":"2017-06-19","nav":"23.44","changePercent":"0.55"},{"date":"2017-06-16","nav":"23.312","changePercent":"0.28"},{"date":"2017-06-15","nav":"23.247","changePercent":"-0.84"},{"date":"2017-06-14","nav":"23.444","changePercent":"0.27"},{"date":"2017-06-13","nav":"23.38","changePercent":"0.35"},{"date":"2017-06-12","nav":"23.299","changePercent":"-0.5"},{"date":"2017-06-09","nav":"23.416","changePercent":"-0.14"},{"date":"2017-06-08","nav":"23.45","changePercent":"0"},{"date":"2017-06-07","nav":"23.451","changePercent":"-0.07"},{"date":"2017-06-06","nav":"23.468","changePercent":"0.07"},{"date":"2017-06-05","nav":"23.452","changePercent":"-0.08"},{"date":"2017-06-02","nav":"23.471","changePercent":"0.63"},{"date":"2017-06-01","nav":"23.325","changePercent":"0.28"},{"date":"2017-05-31","nav":"23.26","changePercent":"0.06"},{"date":"2017-05-29","nav":"23.246","changePercent":"0.06"},{"date":"2017-05-26","nav":"23.232","changePercent":"0"},{"date":"2017-05-25","nav":"23.233","changePercent":"0.49"},{"date":"2017-05-24","nav":"23.119","changePercent":"-0.01"},{"date":"2017-05-23","nav":"23.121","changePercent":"0"},{"date":"2017-05-22","nav":"23.122","changePercent":"0.56"},{"date":"2017-05-19","nav":"22.994","changePercent":"0.35"},{"date":"2017-05-18","nav":"22.913","changePercent":"-0.43"},{"date":"2017-05-17","nav":"23.012","changePercent":"-0.29"},{"date":"2017-05-16","nav":"23.078","changePercent":"0.35"},{"date":"2017-05-15","nav":"22.997","changePercent":"0.34"},{"date":"2017-05-12","nav":"22.918","changePercent":"0.21"},{"date":"2017-05-11","nav":"22.87","changePercent":"0.21"},{"date":"2017-05-10","nav":"22.821","changePercent":"0.14"},{"date":"2017-05-09","nav":"22.789","changePercent":"0.14"},{"date":"2017-05-08","nav":"22.757","changePercent":"0.2"},{"date":"2017-05-05","nav":"22.711","changePercent":"0"},{"date":"2017-05-04","nav":"22.712","changePercent":"-0.08"},{"date":"2017-05-02","nav":"22.73","changePercent":"0.35"},{"date":"2017-04-28","nav":"22.651","changePercent":"-0.15"},{"date":"2017-04-27","nav":"22.685","changePercent":"0.14"},{"date":"2017-04-26","nav":"22.653","changePercent":"0.07"},{"date":"2017-04-25","nav":"22.638","changePercent":"0.58"},{"date":"2017-04-24","nav":"22.507","changePercent":"0.94"},{"date":"2017-04-21","nav":"22.297","changePercent":"0"},{"date":"2017-04-20","nav":"22.298","changePercent":"0.44"},{"date":"2017-04-19","nav":"22.2","changePercent":"-0.08"},{"date":"2017-04-18","nav":"22.218","changePercent":"-0.31"},{"date":"2017-04-13","nav":"22.287","changePercent":"-0.15"},{"date":"2017-04-12","nav":"22.321","changePercent":"0.07"},{"date":"2017-04-11","nav":"22.305","changePercent":"0"},{"date":"2017-04-10","nav":"22.306","changePercent":"-0.01"},{"date":"2017-04-07","nav":"22.309","changePercent":"0"},{"date":"2017-04-06","nav":"22.31","changePercent":"-0.22"},{"date":"2017-04-05","nav":"22.36","changePercent":"0.14"},{"date":"2017-04-03","nav":"22.329","changePercent":"0.06"},{"date":"2017-03-31","nav":"22.315","changePercent":"-0.44"},{"date":"2017-03-30","nav":"22.414","changePercent":"-0.15"},{"date":"2017-03-29","nav":"22.448","changePercent":"0.07"},{"date":"2017-03-28","nav":"22.432","changePercent":"0.58"},{"date":"2017-03-27","nav":"22.302","changePercent":"-0.23"},{"date":"2017-03-24","nav":"22.353","changePercent":"0.14"},{"date":"2017-03-23","nav":"22.321","changePercent":"0.07"},{"date":"2017-03-22","nav":"22.306","changePercent":"-0.51"},{"date":"2017-03-21","nav":"22.421","changePercent":"0"},{"date":"2017-03-20","nav":"22.422","changePercent":"0.21"},{"date":"2017-03-17","nav":"22.376","changePercent":"0.07"},{"date":"2017-03-16","nav":"22.36","changePercent":"1.03"},{"date":"2017-03-15","nav":"22.131","changePercent":"0.22"},{"date":"2017-03-14","nav":"22.083","changePercent":"0"},{"date":"2017-03-13","nav":"22.084","changePercent":"0.51"},{"date":"2017-03-10","nav":"21.971","changePercent":"0.37"},{"date":"2017-03-09","nav":"21.89","changePercent":"-0.38"},{"date":"2017-03-08","nav":"21.973","changePercent":"-0.08"},{"date":"2017-03-07","nav":"21.99","changePercent":"0"},{"date":"2017-03-06","nav":"21.991","changePercent":"-0.01"},{"date":"2017-03-03","nav":"21.994","changePercent":"-0.23"},{"date":"2017-03-02","nav":"22.044","changePercent":"-0.15"},{"date":"2017-03-01","nav":"22.077","changePercent":"0.29"},{"date":"2017-02-28","nav":"22.013","changePercent":"-0.23"},{"date":"2017-02-27","nav":"22.063","changePercent":"-0.16"},{"date":"2017-02-24","nav":"22.098","changePercent":"-0.3"},{"date":"2017-02-23","nav":"22.164","changePercent":"0.14"},{"date":"2017-02-22","nav":"22.132","changePercent":"0.37"},{"date":"2017-02-21","nav":"22.051","changePercent":"-0.15"},{"date":"2017-02-20","nav":"22.085","changePercent":"0.14"},{"date":"2017-02-17","nav":"22.055","changePercent":"-0.15"},{"date":"2017-02-16","nav":"22.088","changePercent":"0.37"},{"date":"2017-02-15","nav":"22.007","changePercent":"0.6"},{"date":"2017-02-14","nav":"21.876","changePercent":"-0.23"},{"date":"2017-02-13","nav":"21.926","changePercent":"0.36"},{"date":"2017-02-10","nav":"21.847","changePercent":"0.3"},{"date":"2017-02-09","nav":"21.782","changePercent":"0.15"},{"date":"2017-02-08","nav":"21.75","changePercent":"0.45"},{"date":"2017-02-07","nav":"21.652","changePercent":"-0.08"},{"date":"2017-02-06","nav":"21.669","changePercent":"0.06"},{"date":"2017-02-03","nav":"21.655","changePercent":"0.22"},{"date":"2017-02-02","nav":"21.607","changePercent":"-0.08"},{"date":"2017-02-01","nav":"21.624","changePercent":"-0.24"},{"date":"2017-01-27","nav":"21.677","changePercent":"0.07"},{"date":"2017-01-26","nav":"21.662","changePercent":"0.23"},{"date":"2017-01-25","nav":"21.613","changePercent":"0.45"},{"date":"2017-01-24","nav":"21.516","changePercent":"0.15"},{"date":"2017-01-23","nav":"21.484","changePercent":"0.14"},{"date":"2017-01-20","nav":"21.453","changePercent":"0"},{"date":"2017-01-19","nav":"21.454","changePercent":"-0.39"},{"date":"2017-01-18","nav":"21.537","changePercent":"0.3"},{"date":"2017-01-17","nav":"21.472","changePercent":"0.23"},{"date":"2017-01-16","nav":"21.423","changePercent":"-0.4"},{"date":"2017-01-13","nav":"21.508","changePercent":"0.15"},{"date":"2017-01-12","nav":"21.476","changePercent":"0.38"},{"date":"2017-01-11","nav":"21.395","changePercent":"0.07"},{"date":"2017-01-10","nav":"21.379","changePercent":"0.3"},{"date":"2017-01-09","nav":"21.314","changePercent":"-0.02"},{"date":"2017-01-06","nav":"21.318","changePercent":"-0.08"},{"date":"2017-01-05","nav":"21.335","changePercent":"0.85"},{"date":"2017-01-04","nav":"21.155","changePercent":"0.62"},{"date":"2017-01-03","nav":"21.024","changePercent":"0.06"},{"date":"2016-12-30","nav":"21.011","changePercent":"0.31"},{"date":"2016-12-29","nav":"20.946","changePercent":"0.23"},{"date":"2016-12-28","nav":"20.897","changePercent":"0.14"},{"date":"2016-12-23","nav":"20.868","changePercent":"-0.08"},{"date":"2016-12-22","nav":"20.885","changePercent":"-0.32"},{"date":"2016-12-21","nav":"20.952","changePercent":"0.08"},{"date":"2016-12-20","nav":"20.936","changePercent":"-0.24"},{"date":"2016-12-19","nav":"20.987","changePercent":"-0.01"},{"date":"2016-12-16","nav":"20.989","changePercent":"0.15"},{"date":"2016-12-15","nav":"20.957","changePercent":"-1.17"},{"date":"2016-12-14","nav":"21.205","changePercent":"-0.16"},{"date":"2016-12-13","nav":"21.238","changePercent":"0.31"},{"date":"2016-12-12","nav":"21.173","changePercent":"-0.4"},{"date":"2016-12-09","nav":"21.258","changePercent":"-0.08"},{"date":"2016-12-08","nav":"21.275","changePercent":"0.07"},{"date":"2016-12-07","nav":"21.26","changePercent":"0.7"},{"date":"2016-12-06","nav":"21.112","changePercent":"0.47"},{"date":"2016-12-05","nav":"21.014","changePercent":"-0.01"},{"date":"2016-12-02","nav":"21.017","changePercent":"-0.24"},{"date":"2016-12-01","nav":"21.067","changePercent":"0"},{"date":"2016-11-30","nav":"21.068","changePercent":"-0.08"},{"date":"2016-11-29","nav":"21.085","changePercent":"0"},{"date":"2016-11-28","nav":"21.086","changePercent":"0.07"},{"date":"2016-11-25","nav":"21.072","changePercent":"0.39"},{"date":"2016-11-24","nav":"20.99","changePercent":"0"},{"date":"2016-11-23","nav":"20.991","changePercent":"-0.31"},{"date":"2016-11-22","nav":"21.057","changePercent":"0.47"},{"date":"2016-11-21","nav":"20.959","changePercent":"0.38"},{"date":"2016-11-18","nav":"20.879","changePercent":"-0.32"},{"date":"2016-11-17","nav":"20.946","changePercent":"0.08"},{"date":"2016-11-16","nav":"20.93","changePercent":"-0.09"},{"date":"2016-11-15","nav":"20.948","changePercent":"0.31"},{"date":"2016-11-14","nav":"20.883","changePercent":"-0.79"},{"date":"2016-11-11","nav":"21.05","changePercent":"-0.78"},{"date":"2016-11-10","nav":"21.215","changePercent":"0.7"},{"date":"2016-11-09","nav":"21.068","changePercent":"-1.01"},{"date":"2016-11-08","nav":"21.283","changePercent":"0.31"},{"date":"2016-11-07","nav":"21.218","changePercent":"0.62"},{"date":"2016-11-04","nav":"21.088","changePercent":"-0.24"},{"date":"2016-11-03","nav":"21.139","changePercent":"-0.24"},{"date":"2016-11-02","nav":"21.189","changePercent":"-0.7"},{"date":"2016-11-01","nav":"21.338","changePercent":"0.23"},{"date":"2016-10-31","nav":"21.289","changePercent":"-0.01"},{"date":"2016-10-28","nav":"21.292","changePercent":"-0.39"},{"date":"2016-10-27","nav":"21.375","changePercent":"-0.47"},{"date":"2016-10-26","nav":"21.475","changePercent":"-0.31"},{"date":"2016-10-25","nav":"21.542","changePercent":"-0.15"},{"date":"2016-10-24","nav":"21.575","changePercent":"0.13"},{"date":"2016-10-20","nav":"21.546","changePercent":"-0.08"},{"date":"2016-10-19","nav":"21.563","changePercent":"0.07"},{"date":"2016-10-18","nav":"21.547","changePercent":"0.92"},{"date":"2016-10-17","nav":"21.35","changePercent":"-0.32"},{"date":"2016-10-14","nav":"21.418","changePercent":"0.3"},{"date":"2016-10-13","nav":"21.353","changePercent":"-0.54"},{"date":"2016-10-12","nav":"21.47","changePercent":"-0.54"},{"date":"2016-10-11","nav":"21.586","changePercent":"-0.7"},{"date":"2016-10-07","nav":"21.738","changePercent":"-0.31"},{"date":"2016-10-06","nav":"21.805","changePercent":"0.07"},{"date":"2016-10-05","nav":"21.789","changePercent":"0.07"},{"date":"2016-10-04","nav":"21.773","changePercent":"-0.08"},{"date":"2016-10-03","nav":"21.791","changePercent":"0.29"},{"date":"2016-09-30","nav":"21.727","changePercent":"-0.61"},{"date":"2016-09-29","nav":"21.86","changePercent":"0.07"},{"date":"2016-09-28","nav":"21.844","changePercent":"0.15"},{"date":"2016-09-27","nav":"21.812","changePercent":"0.38"},{"date":"2016-09-26","nav":"21.73","changePercent":"-0.77"},{"date":"2016-09-23","nav":"21.898","changePercent":"-0.38"},{"date":"2016-09-22","nav":"21.981","changePercent":"0.83"},{"date":"2016-09-21","nav":"21.8","changePercent":"0.76"},{"date":"2016-09-20","nav":"21.636","changePercent":"0"},{"date":"2016-09-19","nav":"21.637","changePercent":"0.37"},{"date":"2016-09-15","nav":"21.558","changePercent":"0.31"},{"date":"2016-09-14","nav":"21.492","changePercent":"-0.16"},{"date":"2016-09-13","nav":"21.526","changePercent":"-0.46"},{"date":"2016-09-12","nav":"21.626","changePercent":"-1.15"},{"date":"2016-09-09","nav":"21.877","changePercent":"-0.75"},{"date":"2016-09-08","nav":"22.043","changePercent":"0"},{"date":"2016-09-07","nav":"22.044","changePercent":"0.15"},{"date":"2016-09-06","nav":"22.011","changePercent":"0.75"},{"date":"2016-09-05","nav":"21.847","changePercent":"0.6"},{"date":"2016-09-02","nav":"21.717","changePercent":"0.38"},{"date":"2016-09-01","nav":"21.635","changePercent":"0.3"},{"date":"2016-08-31","nav":"21.57","changePercent":"-0.23"},{"date":"2016-08-30","nav":"21.62","changePercent":"0.3"},{"date":"2016-08-29","nav":"21.555","changePercent":"-0.24"},{"date":"2016-08-26","nav":"21.607","changePercent":"0"},{"date":"2016-08-25","nav":"21.608","changePercent":"-0.23"},{"date":"2016-08-24","nav":"21.658","changePercent":"-0.39"},{"date":"2016-08-23","nav":"21.742","changePercent":"0.15"},{"date":"2016-08-22","nav":"21.71","changePercent":"0.06"},{"date":"2016-08-19","nav":"21.696","changePercent":"-0.23"},{"date":"2016-08-18","nav":"21.746","changePercent":"0.38"},{"date":"2016-08-17","nav":"21.664","changePercent":"-0.08"},{"date":"2016-08-16","nav":"21.682","changePercent":"-0.15"},{"date":"2016-08-15","nav":"21.715","changePercent":"0.14"},{"date":"2016-08-12","nav":"21.685","changePercent":"0.38"},{"date":"2016-08-11","nav":"21.603","changePercent":"0.3"},{"date":"2016-08-10","nav":"21.538","changePercent":"0.15"},{"date":"2016-08-09","nav":"21.505","changePercent":"0.46"},{"date":"2016-08-08","nav":"21.407","changePercent":"0.61"},{"date":"2016-08-05","nav":"21.277","changePercent":"0.47"},{"date":"2016-08-04","nav":"21.178","changePercent":"0.23"},{"date":"2016-08-03","nav":"21.13","changePercent":"-1.09"},{"date":"2016-08-01","nav":"21.363","changePercent":"0.15"},{"date":"2016-07-29","nav":"21.332","changePercent":"0.39"},{"date":"2016-07-28","nav":"21.25","changePercent":"0"},{"date":"2016-07-27","nav":"21.251","changePercent":"0.15"},{"date":"2016-07-26","nav":"21.219","changePercent":"0.23"},{"date":"2016-07-25","nav":"21.17","changePercent":"-0.01"},{"date":"2016-07-22","nav":"21.172","changePercent":"-0.08"},{"date":"2016-07-21","nav":"21.19","changePercent":"0.16"},{"date":"2016-07-20","nav":"21.157","changePercent":"0.55"},{"date":"2016-07-19","nav":"21.042","changePercent":"-0.32"},{"date":"2016-07-18","nav":"21.109","changePercent":"0.14"},{"date":"2016-07-15","nav":"21.079","changePercent":"0"},{"date":"2016-07-14","nav":"21.079","changePercent":"0.39"},{"date":"2016-07-13","nav":"20.997","changePercent":"0.23"},{"date":"2016-07-12","nav":"20.949","changePercent":"0.72"},{"date":"2016-07-11","nav":"20.8","changePercent":"0.87"},{"date":"2016-07-08","nav":"20.62","changePercent":"0.23"},{"date":"2016-07-07","nav":"20.572","changePercent":"0.4"},{"date":"2016-07-06","nav":"20.49","changePercent":"-0.64"},{"date":"2016-07-05","nav":"20.623","changePercent":"-0.72"},{"date":"2016-07-04","nav":"20.773","changePercent":"0.71"},{"date":"2016-06-30","nav":"20.627","changePercent":"1.05"},{"date":"2016-06-29","nav":"20.412","changePercent":"1.48"},{"date":"2016-06-28","nav":"20.115","changePercent":"0.57"},{"date":"2016-06-27","nav":"20","changePercent":"-0.91"},{"date":"2016-06-24","nav":"20.184","changePercent":"-3.18"},{"date":"2016-06-23","nav":"20.847","changePercent":"0.55"},{"date":"2016-06-22","nav":"20.732","changePercent":"0.31"},{"date":"2016-06-21","nav":"20.667","changePercent":"0.24"},{"date":"2016-06-20","nav":"20.618","changePercent":"1.46"},{"date":"2016-06-17","nav":"20.322","changePercent":"0.57"},{"date":"2016-06-16","nav":"20.207","changePercent":"-0.9"},{"date":"2016-06-15","nav":"20.39","changePercent":"0.4"},{"date":"2016-06-14","nav":"20.308","changePercent":"-0.82"},{"date":"2016-06-13","nav":"20.475","changePercent":"-1.37"},{"date":"2016-06-10","nav":"20.759","changePercent":"-1.42"},{"date":"2016-06-08","nav":"21.059","changePercent":"0.15"},{"date":"2016-06-07","nav":"21.027","changePercent":"0.79"},{"date":"2016-06-06","nav":"20.862","changePercent":"0.23"},{"date":"2016-06-03","nav":"20.814","changePercent":"0.64"},{"date":"2016-06-02","nav":"20.682","changePercent":"0.07"},{"date":"2016-06-01","nav":"20.667","changePercent":"-0.08"},{"date":"2016-05-31","nav":"20.684","changePercent":"0.32"},{"date":"2016-05-30","nav":"20.618","changePercent":"0.07"},{"date":"2016-05-27","nav":"20.604","changePercent":"0.48"},{"date":"2016-05-26","nav":"20.505","changePercent":"0.23"},{"date":"2016-05-25","nav":"20.457","changePercent":"1.15"},{"date":"2016-05-24","nav":"20.225","changePercent":"0.32"},{"date":"2016-05-23","nav":"20.16","changePercent":"-0.01"},{"date":"2016-05-20","nav":"20.162","changePercent":"0.49"},{"date":"2016-05-19","nav":"20.063","changePercent":"-0.58"},{"date":"2016-05-18","nav":"20.18","changePercent":"-0.41"},{"date":"2016-05-17","nav":"20.264","changePercent":"0.41"},{"date":"2016-05-16","nav":"20.181","changePercent":"0.4"},{"date":"2016-05-13","nav":"20.101","changePercent":"-0.66"},{"date":"2016-05-12","nav":"20.234","changePercent":"-0.33"},{"date":"2016-05-11","nav":"20.301","changePercent":"-0.17"},{"date":"2016-05-10","nav":"20.335","changePercent":"0.57"},{"date":"2016-05-09","nav":"20.22","changePercent":"-0.09"},{"date":"2016-05-06","nav":"20.239","changePercent":"-0.41"},{"date":"2016-05-05","nav":"20.323","changePercent":"-0.25"},{"date":"2016-05-04","nav":"20.373","changePercent":"-0.65"},{"date":"2016-05-03","nav":"20.507","changePercent":"-0.82"},{"date":"2016-04-29","nav":"20.676","changePercent":"-0.32"},{"date":"2016-04-28","nav":"20.743","changePercent":"-0.16"},{"date":"2016-04-27","nav":"20.777","changePercent":"-0.09"},{"date":"2016-04-26","nav":"20.795","changePercent":"0.16"},{"date":"2016-04-25","nav":"20.762","changePercent":"-0.41"},{"date":"2016-04-22","nav":"20.848","changePercent":"-0.55"},{"date":"2016-04-21","nav":"20.964","changePercent":"0.39"},{"date":"2016-04-20","nav":"20.882","changePercent":"-0.4"},{"date":"2016-04-19","nav":"20.966","changePercent":"1.04"},{"date":"2016-04-18","nav":"20.751","changePercent":"-0.33"},{"date":"2016-04-15","nav":"20.82","changePercent":"0"},{"date":"2016-04-14","nav":"20.821","changePercent":"0.48"},{"date":"2016-04-13","nav":"20.722","changePercent":"1.46"},{"date":"2016-04-12","nav":"20.423","changePercent":"0.24"},{"date":"2016-04-11","nav":"20.374","changePercent":"0.15"},{"date":"2016-04-08","nav":"20.343","changePercent":"0.4"},{"date":"2016-04-07","nav":"20.261","changePercent":"0.16"},{"date":"2016-04-06","nav":"20.228","changePercent":"0.41"},{"date":"2016-04-05","nav":"20.146","changePercent":"-1.08"},{"date":"2016-04-01","nav":"20.365","changePercent":"-0.9"},{"date":"2016-03-31","nav":"20.549","changePercent":"-0.08"},{"date":"2016-03-30","nav":"20.566","changePercent":"1.22"},{"date":"2016-03-29","nav":"20.318","changePercent":"0.4"},{"date":"2016-03-24","nav":"20.238","changePercent":"-0.66"},{"date":"2016-03-23","nav":"20.372","changePercent":"-0.49"},{"date":"2016-03-22","nav":"20.473","changePercent":"0.08"},{"date":"2016-03-21","nav":"20.457","changePercent":"-0.01"},{"date":"2016-03-18","nav":"20.459","changePercent":"0.24"},{"date":"2016-03-17","nav":"20.41","changePercent":"1.32"},{"date":"2016-03-16","nav":"20.145","changePercent":"-0.17"},{"date":"2016-03-15","nav":"20.179","changePercent":"-0.58"},{"date":"2016-03-14","nav":"20.296","changePercent":"0.56"},{"date":"2016-03-11","nav":"20.182","changePercent":"1.08"},{"date":"2016-03-10","nav":"19.966","changePercent":"0.08"},{"date":"2016-03-09","nav":"19.95","changePercent":"-0.18"},{"date":"2016-03-08","nav":"19.985","changePercent":"-0.41"},{"date":"2016-03-07","nav":"20.068","changePercent":"-0.09"},{"date":"2016-03-04","nav":"20.087","changePercent":"0.58"},{"date":"2016-03-03","nav":"19.972","changePercent":"0.5"},{"date":"2016-03-02","nav":"19.873","changePercent":"1.36"},{"date":"2016-03-01","nav":"19.607","changePercent":"0.94"},{"date":"2016-02-29","nav":"19.425","changePercent":"-0.35"},{"date":"2016-02-26","nav":"19.493","changePercent":"0.51"},{"date":"2016-02-25","nav":"19.394","changePercent":"0.25"},{"date":"2016-02-24","nav":"19.345","changePercent":"-0.6"},{"date":"2016-02-23","nav":"19.462","changePercent":"-0.43"},{"date":"2016-02-22","nav":"19.546","changePercent":"0.67"},{"date":"2016-02-19","nav":"19.415","changePercent":"-0.43"},{"date":"2016-02-18","nav":"19.499","changePercent":"0.94"},{"date":"2016-02-17","nav":"19.317","changePercent":"0.17"},{"date":"2016-02-16","nav":"19.284","changePercent":"0.78"},{"date":"2016-02-15","nav":"19.135","changePercent":"1.85"},{"date":"2016-02-12","nav":"18.787","changePercent":"-0.71"},{"date":"2016-02-11","nav":"18.921","changePercent":"-2.51"},{"date":"2016-02-05","nav":"19.409","changePercent":"-0.43"},{"date":"2016-02-04","nav":"19.493","changePercent":"0.43"},{"date":"2016-02-03","nav":"19.41","changePercent":"-0.69"},{"date":"2016-02-02","nav":"19.544","changePercent":"-0.77"},{"date":"2016-02-01","nav":"19.695","changePercent":"0.16"},{"date":"2016-01-29","nav":"19.664","changePercent":"1.46"},{"date":"2016-01-28","nav":"19.381","changePercent":"0.08"},{"date":"2016-01-27","nav":"19.365","changePercent":"0.51"},{"date":"2016-01-26","nav":"19.266","changePercent":"-0.52"},{"date":"2016-01-25","nav":"19.367","changePercent":"0.25"},{"date":"2016-01-22","nav":"19.319","changePercent":"1.84"},{"date":"2016-01-21","nav":"18.97","changePercent":"-0.79"},{"date":"2016-01-20","nav":"19.121","changePercent":"-1.88"},{"date":"2016-01-19","nav":"19.488","changePercent":"1.03"},{"date":"2016-01-18","nav":"19.289","changePercent":"-0.78"},{"date":"2016-01-15","nav":"19.441","changePercent":"-0.77"},{"date":"2016-01-14","nav":"19.592","changePercent":"-0.34"},{"date":"2016-01-13","nav":"19.659","changePercent":"0.34"},{"date":"2016-01-12","nav":"19.593","changePercent":"-0.43"},{"date":"2016-01-11","nav":"19.677","changePercent":"-1.1"},{"date":"2016-01-08","nav":"19.896","changePercent":"-0.18"},{"date":"2016-01-07","nav":"19.931","changePercent":"-1.73"},{"date":"2016-01-06","nav":"20.282","changePercent":"-0.57"},{"date":"2016-01-05","nav":"20.399","changePercent":"-0.33"},{"date":"2016-01-04","nav":"20.467","changePercent":"-1.7"},{"date":"2015-12-31","nav":"20.82","changePercent":"-0.16"},{"date":"2015-12-30","nav":"20.854","changePercent":"-0.33"},{"date":"2015-12-29","nav":"20.922","changePercent":"0.4"},{"date":"2015-12-28","nav":"20.839","changePercent":"-0.25"},{"date":"2015-12-24","nav":"20.892","changePercent":"0.24"},{"date":"2015-12-23","nav":"20.843","changePercent":"0.64"},{"date":"2015-12-22","nav":"20.71","changePercent":"0.24"},{"date":"2015-12-21","nav":"20.661","changePercent":"0.15"},{"date":"2015-12-18","nav":"20.63","changePercent":"-0.56"},{"date":"2015-12-17","nav":"20.747","changePercent":"0.24"},{"date":"2015-12-16","nav":"20.698","changePercent":"1.05"},{"date":"2015-12-15","nav":"20.482","changePercent":"0.08"},{"date":"2015-12-14","nav":"20.466","changePercent":"-0.5"},{"date":"2015-12-11","nav":"20.569","changePercent":"-0.73"},{"date":"2015-12-10","nav":"20.72","changePercent":"-0.32"},{"date":"2015-12-09","nav":"20.787","changePercent":"-0.17"},{"date":"2015-12-08","nav":"20.822","changePercent":"-0.88"},{"date":"2015-12-07","nav":"21.006","changePercent":"-0.01"},{"date":"2015-12-04","nav":"21.008","changePercent":"-0.09"},{"date":"2015-12-03","nav":"21.026","changePercent":"-0.48"},{"date":"2015-12-02","nav":"21.127","changePercent":"-0.16"},{"date":"2015-12-01","nav":"21.161","changePercent":"1.03"},{"date":"2015-11-30","nav":"20.945","changePercent":"-0.33"},{"date":"2015-11-27","nav":"21.014","changePercent":"-0.71"},{"date":"2015-11-26","nav":"21.165","changePercent":"0.31"},{"date":"2015-11-25","nav":"21.099","changePercent":"-0.09"},{"date":"2015-11-24","nav":"21.117","changePercent":"-0.08"},{"date":"2015-11-23","nav":"21.134","changePercent":"-0.41"},{"date":"2015-11-20","nav":"21.22","changePercent":"0.23"},{"date":"2015-11-19","nav":"21.171","changePercent":"0.95"},{"date":"2015-11-18","nav":"20.971","changePercent":"0.23"},{"date":"2015-11-17","nav":"20.922","changePercent":"0.72"},{"date":"2015-11-16","nav":"20.772","changePercent":"-0.41"},{"date":"2015-11-13","nav":"20.858","changePercent":"-0.96"},{"date":"2015-11-12","nav":"21.06","changePercent":"0.08"},{"date":"2015-11-11","nav":"21.044","changePercent":"0.24"},{"date":"2015-11-10","nav":"20.994","changePercent":"-0.56"},{"date":"2015-11-09","nav":"21.112","changePercent":"-0.49"},{"date":"2015-11-06","nav":"21.215","changePercent":"-0.63"},{"date":"2015-11-05","nav":"21.349","changePercent":"0"},{"date":"2015-11-04","nav":"21.35","changePercent":"0.55"},{"date":"2015-11-03","nav":"21.234","changePercent":"0.16"},{"date":"2015-11-02","nav":"21.201","changePercent":"-0.4"},{"date":"2015-10-30","nav":"21.287","changePercent":"0"},{"date":"2015-10-29","nav":"21.288","changePercent":"-0.63"},{"date":"2015-10-28","nav":"21.423","changePercent":"0.07"},{"date":"2015-10-27","nav":"21.407","changePercent":"-0.24"},{"date":"2015-10-26","nav":"21.458","changePercent":"0.07"},{"date":"2015-10-23","nav":"21.443","changePercent":"0.78"},{"date":"2015-10-22","nav":"21.277","changePercent":"0.07"},{"date":"2015-10-20","nav":"21.262","changePercent":"-0.24"},{"date":"2015-10-19","nav":"21.313","changePercent":"-0.09"},{"date":"2015-10-16","nav":"21.332","changePercent":"0.39"},{"date":"2015-10-15","nav":"21.249","changePercent":"1.19"},{"date":"2015-10-14","nav":"20.999","changePercent":"-0.4"},{"date":"2015-10-13","nav":"21.083","changePercent":"-0.48"},{"date":"2015-10-12","nav":"21.185","changePercent":"0.39"},{"date":"2015-10-09","nav":"21.103","changePercent":"0.55"},{"date":"2015-10-08","nav":"20.987","changePercent":"0"},{"date":"2015-10-07","nav":"20.988","changePercent":"1.13"},{"date":"2015-10-06","nav":"20.754","changePercent":"0.32"},{"date":"2015-10-05","nav":"20.688","changePercent":"1.05"},{"date":"2015-10-02","nav":"20.473","changePercent":"1.74"},{"date":"2015-09-30","nav":"20.123","changePercent":"1.34"},{"date":"2015-09-29","nav":"19.856","changePercent":"-2"},{"date":"2015-09-25","nav":"20.261","changePercent":"0.16"},{"date":"2015-09-24","nav":"20.228","changePercent":"-0.41"},{"date":"2015-09-23","nav":"20.312","changePercent":"-0.74"},{"date":"2015-09-22","nav":"20.464","changePercent":"-0.65"},{"date":"2015-09-21","nav":"20.598","changePercent":"-0.58"},{"date":"2015-09-18","nav":"20.718","changePercent":"-0.16"},{"date":"2015-09-17","nav":"20.752","changePercent":"0.15"},{"date":"2015-09-16","nav":"20.72","changePercent":"1.23"},{"date":"2015-09-15","nav":"20.469","changePercent":"0"},{"date":"2015-09-14","nav":"20.47","changePercent":"-0.18"},{"date":"2015-09-11","nav":"20.506","changePercent":"0"},{"date":"2015-09-10","nav":"20.506","changePercent":"-0.82"},{"date":"2015-09-09","nav":"20.675","changePercent":"1.73"},{"date":"2015-09-08","nav":"20.324","changePercent":"1.25"},{"date":"2015-09-07","nav":"20.073","changePercent":"-0.18"},{"date":"2015-09-04","nav":"20.109","changePercent":"-0.59"},{"date":"2015-09-02","nav":"20.228","changePercent":"-0.17"},{"date":"2015-09-01","nav":"20.262","changePercent":"-1.71"},{"date":"2015-08-31","nav":"20.614","changePercent":"-0.42"},{"date":"2015-08-28","nav":"20.701","changePercent":"0.24"},{"date":"2015-08-27","nav":"20.651","changePercent":"1.64"},{"date":"2015-08-26","nav":"20.317","changePercent":"0.33"},{"date":"2015-08-25","nav":"20.251","changePercent":"-0.25"},{"date":"2015-08-24","nav":"20.302","changePercent":"-2.81"},{"date":"2015-08-21","nav":"20.89","changePercent":"-1.66"},{"date":"2015-08-20","nav":"21.243","changePercent":"-1.02"},{"date":"2015-08-19","nav":"21.462","changePercent":"-0.78"},{"date":"2015-08-18","nav":"21.63","changePercent":"-0.54"},{"date":"2015-08-17","nav":"21.748","changePercent":"-0.09"},{"date":"2015-08-14","nav":"21.767","changePercent":"-0.08"},{"date":"2015-08-13","nav":"21.785","changePercent":"0.07"},{"date":"2015-08-12","nav":"21.769","changePercent":"-1.07"},{"date":"2015-08-11","nav":"22.005","changePercent":"-0.23"},{"date":"2015-08-10","nav":"22.056","changePercent":"0.45"},{"date":"2015-08-07","nav":"21.958","changePercent":"0.15"},{"date":"2015-08-06","nav":"21.925","changePercent":"-0.15"},{"date":"2015-08-05","nav":"21.959","changePercent":"-0.08"},{"date":"2015-08-04","nav":"21.977","changePercent":"0"},{"date":"2015-08-03","nav":"21.978","changePercent":"-0.31"},{"date":"2015-07-31","nav":"22.047","changePercent":"0.61"},{"date":"2015-07-30","nav":"21.914","changePercent":"-0.08"},{"date":"2015-07-29","nav":"21.932","changePercent":"0.46"},{"date":"2015-07-28","nav":"21.832","changePercent":"0.15"},{"date":"2015-07-27","nav":"21.799","changePercent":"-1.23"},{"date":"2015-07-24","nav":"22.07","changePercent":"-0.76"},{"date":"2015-07-23","nav":"22.238","changePercent":"0.22"},{"date":"2015-07-22","nav":"22.189","changePercent":"-0.68"},{"date":"2015-07-21","nav":"22.341","changePercent":"0.15"},{"date":"2015-07-20","nav":"22.308","changePercent":"0.06"},{"date":"2015-07-17","nav":"22.294","changePercent":"0.3"},{"date":"2015-07-16","nav":"22.228","changePercent":"0.53"},{"date":"2015-07-15","nav":"22.111","changePercent":"-0.08"},{"date":"2015-07-14","nav":"22.129","changePercent":"0.23"},{"date":"2015-07-13","nav":"22.079","changePercent":"0.68"},{"date":"2015-07-10","nav":"21.93","changePercent":"1.16"},{"date":"2015-07-09","nav":"21.679","changePercent":"1.57"},{"date":"2015-07-08","nav":"21.344","changePercent":"-2.01"},{"date":"2015-07-07","nav":"21.782","changePercent":"-0.69"},{"date":"2015-07-06","nav":"21.934","changePercent":"-1.59"},{"date":"2015-07-03","nav":"22.289","changePercent":"-0.38"},{"date":"2015-07-02","nav":"22.374","changePercent":"0.07"},{"date":"2015-06-30","nav":"22.358","changePercent":"0.37"},{"date":"2015-06-29","nav":"22.275","changePercent":"-1.57"},{"date":"2015-06-26","nav":"22.631","changePercent":"-0.81"},{"date":"2015-06-25","nav":"22.816","changePercent":"-0.3"},{"date":"2015-06-24","nav":"22.884","changePercent":"-0.08"},{"date":"2015-06-23","nav":"22.902","changePercent":"0.36"},{"date":"2015-06-22","nav":"22.819","changePercent":"0.96"},{"date":"2015-06-19","nav":"22.603","changePercent":"0"},{"date":"2015-06-18","nav":"22.604","changePercent":"0.52"},{"date":"2015-06-17","nav":"22.487","changePercent":"0.15"},{"date":"2015-06-16","nav":"22.454","changePercent":"-0.38"},{"date":"2015-06-15","nav":"22.539","changePercent":"-0.9"},{"date":"2015-06-12","nav":"22.744","changePercent":"0.37"},{"date":"2015-06-11","nav":"22.66","changePercent":"0.37"},{"date":"2015-06-10","nav":"22.577","changePercent":"0.44"},{"date":"2015-06-09","nav":"22.477","changePercent":"-0.67"},{"date":"2015-06-08","nav":"22.629","changePercent":"-0.16"},{"date":"2015-06-05","nav":"22.665","changePercent":"-1.03"},{"date":"2015-06-04","nav":"22.902","changePercent":"-0.3"},{"date":"2015-06-03","nav":"22.97","changePercent":"0.14"},{"date":"2015-06-02","nav":"22.937","changePercent":"-0.08"},{"date":"2015-06-01","nav":"22.955","changePercent":"0.07"},{"date":"2015-05-29","nav":"22.94","changePercent":"-0.23"},{"date":"2015-05-28","nav":"22.992","changePercent":"-0.66"},{"date":"2015-05-27","nav":"23.144","changePercent":"0"},{"date":"2015-05-26","nav":"23.145","changePercent":"-0.23"},{"date":"2015-05-22","nav":"23.199","changePercent":"0.29"},{"date":"2015-05-21","nav":"23.132","changePercent":"0.14"},{"date":"2015-05-20","nav":"23.1","changePercent":"-0.15"},{"date":"2015-05-19","nav":"23.134","changePercent":"-0.08"},{"date":"2015-05-18","nav":"23.152","changePercent":"-0.16"},{"date":"2015-05-15","nav":"23.188","changePercent":"0.73"},{"date":"2015-05-14","nav":"23.021","changePercent":"0.29"},{"date":"2015-05-13","nav":"22.954","changePercent":"0.07"},{"date":"2015-05-12","nav":"22.938","changePercent":"-0.44"},{"date":"2015-05-11","nav":"23.04","changePercent":"0.06"},{"date":"2015-05-08","nav":"23.026","changePercent":"1.25"},{"date":"2015-05-07","nav":"22.741","changePercent":"-0.66"},{"date":"2015-05-06","nav":"22.893","changePercent":"-0.22"},{"date":"2015-05-05","nav":"22.944","changePercent":"-0.95"},{"date":"2015-05-04","nav":"23.164","changePercent":"-0.01"},{"date":"2015-04-30","nav":"23.167","changePercent":"-0.73"},{"date":"2015-04-29","nav":"23.337","changePercent":"-0.44"},{"date":"2015-04-28","nav":"23.439","changePercent":"0.07"},{"date":"2015-04-27","nav":"23.423","changePercent":"0.57"},{"date":"2015-04-24","nav":"23.291","changePercent":"0.44"},{"date":"2015-04-23","nav":"23.19","changePercent":"0.14"},{"date":"2015-04-22","nav":"23.158","changePercent":"0.29"},{"date":"2015-04-21","nav":"23.091","changePercent":"0.95"},{"date":"2015-04-20","nav":"22.873","changePercent":"-0.82"},{"date":"2015-04-17","nav":"23.061","changePercent":"-0.29"},{"date":"2015-04-16","nav":"23.129","changePercent":"0.43"},{"date":"2015-04-15","nav":"23.029","changePercent":"0"},{"date":"2015-04-14","nav":"23.03","changePercent":"-0.23"},{"date":"2015-04-13","nav":"23.082","changePercent":"0.72"},{"date":"2015-04-10","nav":"22.916","changePercent":"0.52"},{"date":"2015-04-09","nav":"22.798","changePercent":"0.74"},{"date":"2015-04-08","nav":"22.631","changePercent":"1.87"},{"date":"2015-04-02","nav":"22.215","changePercent":"0.61"},{"date":"2015-04-01","nav":"22.081","changePercent":"0.3"},{"date":"2015-03-31","nav":"22.014","changePercent":"-0.31"},{"date":"2015-03-30","nav":"22.082","changePercent":"0.68"},{"date":"2015-03-27","nav":"21.933","changePercent":"0"},{"date":"2015-03-26","nav":"21.934","changePercent":"-0.62"},{"date":"2015-03-25","nav":"22.07","changePercent":"-0.08"},{"date":"2015-03-24","nav":"22.087","changePercent":"-0.16"},{"date":"2015-03-23","nav":"22.122","changePercent":"0.29"},{"date":"2015-03-20","nav":"22.057","changePercent":"0.69"},{"date":"2015-03-19","nav":"21.906","changePercent":"0.38"},{"date":"2015-03-18","nav":"21.823","changePercent":"0.62"},{"date":"2015-03-17","nav":"21.689","changePercent":"0.08"},{"date":"2015-03-16","nav":"21.672","changePercent":"0.61"},{"date":"2015-03-13","nav":"21.54","changePercent":"-0.24"},{"date":"2015-03-12","nav":"21.591","changePercent":"0.78"},{"date":"2015-03-11","nav":"21.424","changePercent":"-0.16"},{"date":"2015-03-10","nav":"21.458","changePercent":"-1.01"},{"date":"2015-03-09","nav":"21.678","changePercent":"-0.17"},{"date":"2015-03-06","nav":"21.714","changePercent":"-0.39"},{"date":"2015-03-05","nav":"21.8","changePercent":"-0.08"},{"date":"2015-03-04","nav":"21.817","changePercent":"-0.54"},{"date":"2015-03-03","nav":"21.936","changePercent":"-0.39"},{"date":"2015-03-02","nav":"22.021","changePercent":"-0.01"},{"date":"2015-02-27","nav":"22.024","changePercent":"0"},{"date":"2015-02-26","nav":"22.025","changePercent":"0.07"},{"date":"2015-02-25","nav":"22.009","changePercent":"0.23"},{"date":"2015-02-24","nav":"21.959","changePercent":"0.07"},{"date":"2015-02-23","nav":"21.943","changePercent":"0.6"},{"date":"2015-02-18","nav":"21.812","changePercent":"0.23"},{"date":"2015-02-17","nav":"21.762","changePercent":"0"},{"date":"2015-02-16","nav":"21.763","changePercent":"0.14"},{"date":"2015-02-13","nav":"21.732","changePercent":"0.7"},{"date":"2015-02-12","nav":"21.58","changePercent":"0.86"},{"date":"2015-02-11","nav":"21.395","changePercent":"-0.32"},{"date":"2015-02-10","nav":"21.464","changePercent":"0.07"},{"date":"2015-02-09","nav":"21.448","changePercent":"-0.33"},{"date":"2015-02-06","nav":"21.518","changePercent":"-0.47"},{"date":"2015-02-05","nav":"21.62","changePercent":"0.23"},{"date":"2015-02-04","nav":"21.57","changePercent":"0.23"},{"date":"2015-02-03","nav":"21.52","changePercent":"0.47"},{"date":"2015-02-02","nav":"21.42","changePercent":"0.15"},{"date":"2015-01-30","nav":"21.388","changePercent":"-0.32"},{"date":"2015-01-29","nav":"21.457","changePercent":"-0.47"},{"date":"2015-01-28","nav":"21.559","changePercent":"-0.24"},{"date":"2015-01-27","nav":"21.61","changePercent":"0"},{"date":"2015-01-26","nav":"21.611","changePercent":"0.14"},{"date":"2015-01-23","nav":"21.58","changePercent":"0.55"},{"date":"2015-01-22","nav":"21.462","changePercent":"0.31"},{"date":"2015-01-21","nav":"21.396","changePercent":"0.63"},{"date":"2015-01-20","nav":"21.261","changePercent":"0.39"},{"date":"2015-01-19","nav":"21.178","changePercent":"-0.17"},{"date":"2015-01-16","nav":"21.214","changePercent":"-0.32"},{"date":"2015-01-15","nav":"21.282","changePercent":"0.4"},{"date":"2015-01-14","nav":"21.198","changePercent":"-0.32"},{"date":"2015-01-13","nav":"21.267","changePercent":"0.24"},{"date":"2015-01-12","nav":"21.217","changePercent":"0.07"},{"date":"2015-01-09","nav":"21.202","changePercent":"0.08"},{"date":"2015-01-08","nav":"21.186","changePercent":"1.04"},{"date":"2015-01-07","nav":"20.967","changePercent":"0.16"},{"date":"2015-01-06","nav":"20.934","changePercent":"-0.89"},{"date":"2015-01-05","nav":"21.121","changePercent":"-0.88"},{"date":"2015-01-02","nav":"21.309","changePercent":"0.15"},{"date":"2014-12-31","nav":"21.277","changePercent":"0"},{"date":"2014-12-30","nav":"21.278","changePercent":"-0.4"},{"date":"2014-12-29","nav":"21.363","changePercent":"0.62"},{"date":"2014-12-24","nav":"21.232","changePercent":"0.08"},{"date":"2014-12-23","nav":"21.216","changePercent":"-0.24"},{"date":"2014-12-22","nav":"21.268","changePercent":"0.39"},{"date":"2014-12-19","nav":"21.186","changePercent":"0.72"},{"date":"2014-12-18","nav":"21.034","changePercent":"0.97"},{"date":"2014-12-17","nav":"20.832","changePercent":"-0.09"},{"date":"2014-12-16","nav":"20.85","changePercent":"-0.24"},{"date":"2014-12-15","nav":"20.901","changePercent":"-0.9"},{"date":"2014-12-12","nav":"21.09","changePercent":"-0.24"},{"date":"2014-12-11","nav":"21.141","changePercent":"-0.48"},{"date":"2014-12-10","nav":"21.244","changePercent":"-0.48"},{"date":"2014-12-09","nav":"21.346","changePercent":"-0.71"},{"date":"2014-12-08","nav":"21.499","changePercent":"-0.09"},{"date":"2014-12-05","nav":"21.519","changePercent":"0.15"},{"date":"2014-12-04","nav":"21.486","changePercent":"0.55"},{"date":"2014-12-03","nav":"21.368","changePercent":"-0.24"},{"date":"2014-12-02","nav":"21.42","changePercent":"0.23"},{"date":"2014-12-01","nav":"21.37","changePercent":"-0.79"},{"date":"2014-11-28","nav":"21.541","changePercent":"0"},{"date":"2014-11-27","nav":"21.542","changePercent":"-0.16"},{"date":"2014-11-26","nav":"21.577","changePercent":"0.55"},{"date":"2014-11-25","nav":"21.459","changePercent":"0.15"},{"date":"2014-11-24","nav":"21.426","changePercent":"0.71"},{"date":"2014-11-21","nav":"21.276","changePercent":"0.4"},{"date":"2014-11-20","nav":"21.192","changePercent":"0"},{"date":"2014-11-19","nav":"21.193","changePercent":"-0.24"},{"date":"2014-11-18","nav":"21.245","changePercent":"0.16"},{"date":"2014-11-17","nav":"21.212","changePercent":"-0.57"},{"date":"2014-11-14","nav":"21.333","changePercent":"0.15"},{"date":"2014-11-13","nav":"21.3","changePercent":"0.16"},{"date":"2014-11-12","nav":"21.266","changePercent":"0.08"},{"date":"2014-11-11","nav":"21.25","changePercent":"0.08"},{"date":"2014-11-10","nav":"21.234","changePercent":"0.47"},{"date":"2014-11-07","nav":"21.135","changePercent":"-0.17"},{"date":"2014-11-06","nav":"21.17","changePercent":"-0.08"},{"date":"2014-11-05","nav":"21.187","changePercent":"-0.24"},{"date":"2014-11-04","nav":"21.239","changePercent":"0.24"},{"date":"2014-11-03","nav":"21.189","changePercent":"-0.57"},{"date":"2014-10-31","nav":"21.31","changePercent":"0.8"},{"date":"2014-10-30","nav":"21.141","changePercent":"-0.25"},{"date":"2014-10-29","nav":"21.193","changePercent":"0.56"},{"date":"2014-10-28","nav":"21.075","changePercent":"0.81"},{"date":"2014-10-27","nav":"20.906","changePercent":"-0.1"},{"date":"2014-10-24","nav":"20.926","changePercent":"0.16"},{"date":"2014-10-23","nav":"20.893","changePercent":"0"},{"date":"2014-10-22","nav":"20.893","changePercent":"0.4"},{"date":"2014-10-21","nav":"20.809","changePercent":"0.41"},{"date":"2014-10-20","nav":"20.725","changePercent":"0.65"},{"date":"2014-10-17","nav":"20.592","changePercent":"0.49"},{"date":"2014-10-16","nav":"20.491","changePercent":"-0.58"},{"date":"2014-10-15","nav":"20.611","changePercent":"0"},{"date":"2014-10-14","nav":"20.611","changePercent":"-0.17"},{"date":"2014-10-13","nav":"20.646","changePercent":"-0.26"},{"date":"2014-10-10","nav":"20.699","changePercent":"-1.3"},{"date":"2014-10-09","nav":"20.972","changePercent":"0"},{"date":"2014-10-08","nav":"20.972","changePercent":"-0.17"},{"date":"2014-10-07","nav":"21.007","changePercent":"-0.09"},{"date":"2014-10-06","nav":"21.025","changePercent":"0.47"},{"date":"2014-10-03","nav":"20.926","changePercent":"-0.74"},{"date":"2014-09-30","nav":"21.081","changePercent":"-0.4"},{"date":"2014-09-29","nav":"21.166","changePercent":"-0.65"},{"date":"2014-09-26","nav":"21.304","changePercent":"-0.24"},{"date":"2014-09-25","nav":"21.356","changePercent":"-0.32"},{"date":"2014-09-24","nav":"21.425","changePercent":"0.23"},{"date":"2014-09-23","nav":"21.375","changePercent":"-0.4"},{"date":"2014-09-22","nav":"21.46","changePercent":"-0.72"},{"date":"2014-09-19","nav":"21.615","changePercent":"0.07"},{"date":"2014-09-18","nav":"21.599","changePercent":"0"},{"date":"2014-09-17","nav":"21.6","changePercent":"0.39"},{"date":"2014-09-16","nav":"21.516","changePercent":"-0.32"},{"date":"2014-09-15","nav":"21.585","changePercent":"-0.32"},{"date":"2014-09-12","nav":"21.655","changePercent":"-0.32"},{"date":"2014-09-11","nav":"21.724","changePercent":"0"},{"date":"2014-09-10","nav":"21.725","changePercent":"-0.86"},{"date":"2014-09-08","nav":"21.913","changePercent":"-0.17"},{"date":"2014-09-05","nav":"21.95","changePercent":"-0.08"},{"date":"2014-09-04","nav":"21.968","changePercent":"-0.23"},{"date":"2014-09-03","nav":"22.019","changePercent":"0.85"},{"date":"2014-09-02","nav":"21.833","changePercent":"-0.08"},{"date":"2014-09-01","nav":"21.851","changePercent":"-0.01"},{"date":"2014-08-29","nav":"21.854","changePercent":"0.15"},{"date":"2014-08-28","nav":"21.821","changePercent":"-0.47"},{"date":"2014-08-27","nav":"21.923","changePercent":"0"},{"date":"2014-08-26","nav":"21.924","changePercent":"0"},{"date":"2014-08-25","nav":"21.925","changePercent":"0.38"},{"date":"2014-08-22","nav":"21.842","changePercent":"0"},{"date":"2014-08-21","nav":"21.843","changePercent":"-0.08"},{"date":"2014-08-20","nav":"21.861","changePercent":"0"},{"date":"2014-08-19","nav":"21.862","changePercent":"0.31"},{"date":"2014-08-18","nav":"21.795","changePercent":"0.3"},{"date":"2014-08-15","nav":"21.729","changePercent":"0.15"},{"date":"2014-08-14","nav":"21.696","changePercent":"0.07"},{"date":"2014-08-13","nav":"21.68","changePercent":"0.47"},{"date":"2014-08-12","nav":"21.579","changePercent":"0.08"},{"date":"2014-08-11","nav":"21.562","changePercent":"0.78"},{"date":"2014-08-08","nav":"21.395","changePercent":"-0.16"},{"date":"2014-08-07","nav":"21.43","changePercent":"-0.4"},{"date":"2014-08-06","nav":"21.515","changePercent":"-0.16"},{"date":"2014-08-05","nav":"21.55","changePercent":"-0.32"},{"date":"2014-08-04","nav":"21.619","changePercent":"0.22"},{"date":"2014-08-01","nav":"21.571","changePercent":"-0.63"},{"date":"2014-07-31","nav":"21.707","changePercent":"-0.55"},{"date":"2014-07-30","nav":"21.827","changePercent":"-0.08"},{"date":"2014-07-29","nav":"21.845","changePercent":"0.07"},{"date":"2014-07-28","nav":"21.829","changePercent":"0.22"},{"date":"2014-07-25","nav":"21.78","changePercent":"-0.16"},{"date":"2014-07-24","nav":"21.815","changePercent":"0.15"},{"date":"2014-07-23","nav":"21.782","changePercent":"0.31"},{"date":"2014-07-22","nav":"21.715","changePercent":"0.7"},{"date":"2014-07-21","nav":"21.563","changePercent":"-0.09"},{"date":"2014-07-18","nav":"21.582","changePercent":"0"},{"date":"2014-07-17","nav":"21.583","changePercent":"-0.32"},{"date":"2014-07-16","nav":"21.652","changePercent":"0.39"},{"date":"2014-07-15","nav":"21.567","changePercent":"0"},{"date":"2014-07-14","nav":"21.568","changePercent":"0.39"},{"date":"2014-07-11","nav":"21.485","changePercent":"0"},{"date":"2014-07-10","nav":"21.486","changePercent":"-0.16"},{"date":"2014-07-09","nav":"21.521","changePercent":"-0.4"},{"date":"2014-07-08","nav":"21.607","changePercent":"-0.32"},{"date":"2014-07-07","nav":"21.676","changePercent":"-0.17"},{"date":"2014-07-04","nav":"21.713","changePercent":"0.08"},{"date":"2014-07-03","nav":"21.696","changePercent":"0.23"},{"date":"2014-07-02","nav":"21.646","changePercent":"0.79"},{"date":"2014-06-30","nav":"21.477","changePercent":"0.14"},{"date":"2014-06-27","nav":"21.446","changePercent":"0.07"},{"date":"2014-06-26","nav":"21.43","changePercent":"0.48"},{"date":"2014-06-25","nav":"21.328","changePercent":"0"},{"date":"2014-06-24","nav":"21.329","changePercent":"-0.08"},{"date":"2014-06-23","nav":"21.347","changePercent":"-0.41"},{"date":"2014-06-20","nav":"21.434","changePercent":"-0.16"},{"date":"2014-06-19","nav":"21.469","changePercent":"0.47"},{"date":"2014-06-18","nav":"21.368","changePercent":"0.15"},{"date":"2014-06-17","nav":"21.335","changePercent":"-0.16"},{"date":"2014-06-16","nav":"21.37","changePercent":"-0.09"},{"date":"2014-06-13","nav":"21.389","changePercent":"0.15"},{"date":"2014-06-12","nav":"21.356","changePercent":"-0.08"},{"date":"2014-06-11","nav":"21.374","changePercent":"0"},{"date":"2014-06-10","nav":"21.374","changePercent":"0.15"},{"date":"2014-06-09","nav":"21.341","changePercent":"0.07"},{"date":"2014-06-06","nav":"21.327","changePercent":"0.24"},{"date":"2014-06-05","nav":"21.276","changePercent":"0.24"},{"date":"2014-06-04","nav":"21.226","changePercent":"-0.08"},{"date":"2014-06-03","nav":"21.244","changePercent":"0.15"},{"date":"2014-05-30","nav":"21.213","changePercent":"0.16"},{"date":"2014-05-29","nav":"21.18","changePercent":"0"},{"date":"2014-05-28","nav":"21.18","changePercent":"0.32"},{"date":"2014-05-27","nav":"21.113","changePercent":"0"},{"date":"2014-05-26","nav":"21.114","changePercent":"0.23"},{"date":"2014-05-23","nav":"21.065","changePercent":"0.24"},{"date":"2014-05-22","nav":"21.015","changePercent":"0.57"},{"date":"2014-05-21","nav":"20.896","changePercent":"0.16"},{"date":"2014-05-20","nav":"20.863","changePercent":"-0.09"},{"date":"2014-05-19","nav":"20.881","changePercent":"-0.01"},{"date":"2014-05-16","nav":"20.883","changePercent":"-0.25"},{"date":"2014-05-15","nav":"20.935","changePercent":"-0.09"},{"date":"2014-05-14","nav":"20.953","changePercent":"0.41"},{"date":"2014-05-13","nav":"20.868","changePercent":"0.32"},{"date":"2014-05-12","nav":"20.801","changePercent":"0.65"},{"date":"2014-05-09","nav":"20.667","changePercent":"-0.25"},{"date":"2014-05-08","nav":"20.719","changePercent":"0.08"},{"date":"2014-05-07","nav":"20.702","changePercent":"-0.5"},{"date":"2014-05-05","nav":"20.806","changePercent":"-0.18"},{"date":"2014-05-02","nav":"20.843","changePercent":"0.49"},{"date":"2014-04-30","nav":"20.742","changePercent":"-0.17"},{"date":"2014-04-29","nav":"20.777","changePercent":"0.41"},{"date":"2014-04-28","nav":"20.692","changePercent":"-0.34"},{"date":"2014-04-25","nav":"20.763","changePercent":"-0.41"},{"date":"2014-04-24","nav":"20.849","changePercent":"0.08"},{"date":"2014-04-23","nav":"20.833","changePercent":"-0.09"},{"date":"2014-04-22","nav":"20.851","changePercent":"0.31"},{"date":"2014-04-17","nav":"20.786","changePercent":"0.24"},{"date":"2014-04-16","nav":"20.736","changePercent":"0.58"},{"date":"2014-04-15","nav":"20.617","changePercent":"-0.42"},{"date":"2014-04-14","nav":"20.703","changePercent":"-0.1"},{"date":"2014-04-11","nav":"20.723","changePercent":"-0.9"},{"date":"2014-04-10","nav":"20.912","changePercent":"0.08"},{"date":"2014-04-09","nav":"20.895","changePercent":"0.49"},{"date":"2014-04-08","nav":"20.794","changePercent":"0.25"},{"date":"2014-04-07","nav":"20.743","changePercent":"-0.83"},{"date":"2014-04-04","nav":"20.916","changePercent":"-0.17"},{"date":"2014-04-03","nav":"20.951","changePercent":"0"},{"date":"2014-04-02","nav":"20.952","changePercent":"0.16"},{"date":"2014-04-01","nav":"20.919","changePercent":"0.74"},{"date":"2014-03-31","nav":"20.766","changePercent":"0.57"},{"date":"2014-03-28","nav":"20.649","changePercent":"0.41"},{"date":"2014-03-27","nav":"20.564","changePercent":"-0.17"},{"date":"2014-03-26","nav":"20.599","changePercent":"0.41"},{"date":"2014-03-25","nav":"20.514","changePercent":"-0.09"},{"date":"2014-03-24","nav":"20.532","changePercent":"0.24"},{"date":"2014-03-21","nav":"20.483","changePercent":"0.24"},{"date":"2014-03-20","nav":"20.433","changePercent":"-0.91"},{"date":"2014-03-19","nav":"20.621","changePercent":"-0.09"},{"date":"2014-03-18","nav":"20.639","changePercent":"0.58"},{"date":"2014-03-17","nav":"20.52","changePercent":"0.24"},{"date":"2014-03-14","nav":"20.471","changePercent":"-0.75"},{"date":"2014-03-13","nav":"20.626","changePercent":"-0.42"},{"date":"2014-03-12","nav":"20.713","changePercent":"-0.74"},{"date":"2014-03-11","nav":"20.867","changePercent":"0.08"},{"date":"2014-03-10","nav":"20.851","changePercent":"-0.66"},{"date":"2014-03-07","nav":"20.99","changePercent":"-0.17"},{"date":"2014-03-06","nav":"21.025","changePercent":"0.41"},{"date":"2014-03-05","nav":"20.94","changePercent":"0.08"},{"date":"2014-03-04","nav":"20.924","changePercent":"0.65"},{"date":"2014-03-03","nav":"20.788","changePercent":"-0.99"},{"date":"2014-02-28","nav":"20.996","changePercent":"0.32"},{"date":"2014-02-27","nav":"20.928","changePercent":"0.49"},{"date":"2014-02-26","nav":"20.826","changePercent":"0.08"},{"date":"2014-02-25","nav":"20.81","changePercent":"0"},{"date":"2014-02-24","nav":"20.811","changePercent":"-0.09"},{"date":"2014-02-21","nav":"20.83","changePercent":"0.49"},{"date":"2014-02-20","nav":"20.728","changePercent":"-0.58"},{"date":"2014-02-19","nav":"20.849","changePercent":"-0.09"},{"date":"2014-02-18","nav":"20.867","changePercent":"0.49"},{"date":"2014-02-17","nav":"20.765","changePercent":"0.49"},{"date":"2014-02-14","nav":"20.664","changePercent":"0.24"},{"date":"2014-02-13","nav":"20.614","changePercent":"-0.09"},{"date":"2014-02-12","nav":"20.632","changePercent":"0.5"},{"date":"2014-02-11","nav":"20.53","changePercent":"0.84"},{"date":"2014-02-10","nav":"20.359","changePercent":"0.16"},{"date":"2014-02-07","nav":"20.327","changePercent":"0.93"},{"date":"2014-02-06","nav":"20.14","changePercent":"0.68"},{"date":"2014-02-05","nav":"20.003","changePercent":"0.08"},{"date":"2014-02-04","nav":"19.987","changePercent":"-2.03"},{"date":"2014-01-30","nav":"20.402","changePercent":"-0.42"},{"date":"2014-01-29","nav":"20.488","changePercent":"0.42"},{"date":"2014-01-28","nav":"20.403","changePercent":"0.25"},{"date":"2014-01-27","nav":"20.353","changePercent":"-1.18"},{"date":"2014-01-24","nav":"20.595","changePercent":"-1.15"},{"date":"2014-01-23","nav":"20.835","changePercent":"-0.58"},{"date":"2014-01-22","nav":"20.956","changePercent":"0.24"},{"date":"2014-01-21","nav":"20.905","changePercent":"0.16"},{"date":"2014-01-20","nav":"20.872","changePercent":"-0.17"},{"date":"2014-01-17","nav":"20.908","changePercent":"0.08"},{"date":"2014-01-16","nav":"20.892","changePercent":"0.08"},{"date":"2014-01-15","nav":"20.876","changePercent":"0.33"},{"date":"2014-01-14","nav":"20.808","changePercent":"-0.17"},{"date":"2014-01-13","nav":"20.843","changePercent":"-0.1"},{"date":"2014-01-10","nav":"20.863","changePercent":"0.41"},{"date":"2014-01-09","nav":"20.778","changePercent":"-0.33"},{"date":"2014-01-08","nav":"20.847","changePercent":"0.57"},{"date":"2014-01-07","nav":"20.728","changePercent":"0.08"},{"date":"2014-01-06","nav":"20.711","changePercent":"-0.34"},{"date":"2014-01-03","nav":"20.782","changePercent":"-0.5"},{"date":"2014-01-02","nav":"20.886","changePercent":"-0.41"},{"date":"2013-12-31","nav":"20.973","changePercent":"0.33"},{"date":"2013-12-30","nav":"20.905","changePercent":"0.15"},{"date":"2013-12-27","nav":"20.874","changePercent":"0.65"},{"date":"2013-12-24","nav":"20.739","changePercent":"0.25"},{"date":"2013-12-23","nav":"20.688","changePercent":"0.49"},{"date":"2013-12-20","nav":"20.588","changePercent":"0.08"},{"date":"2013-12-19","nav":"20.571","changePercent":"-0.17"},{"date":"2013-12-18","nav":"20.606","changePercent":"0.66"},{"date":"2013-12-17","nav":"20.47","changePercent":"-0.17"},{"date":"2013-12-16","nav":"20.505","changePercent":"-0.01"},{"date":"2013-12-13","nav":"20.507","changePercent":"0"},{"date":"2013-12-12","nav":"20.508","changePercent":"-0.67"},{"date":"2013-12-11","nav":"20.646","changePercent":"-0.66"},{"date":"2013-12-10","nav":"20.784","changePercent":"-0.17"},{"date":"2013-12-09","nav":"20.819","changePercent":"0.4"},{"date":"2013-12-06","nav":"20.736","changePercent":"0.33"},{"date":"2013-12-05","nav":"20.668","changePercent":"-0.09"},{"date":"2013-12-04","nav":"20.686","changePercent":"-0.66"},{"date":"2013-12-03","nav":"20.824","changePercent":"-0.25"},{"date":"2013-12-02","nav":"20.876","changePercent":"-0.1"},{"date":"2013-11-29","nav":"20.896","changePercent":"0.16"},{"date":"2013-11-28","nav":"20.862","changePercent":"0.24"},{"date":"2013-11-27","nav":"20.812","changePercent":"0.16"},{"date":"2013-11-26","nav":"20.778","changePercent":"-0.09"},{"date":"2013-11-25","nav":"20.796","changePercent":"0.24"},{"date":"2013-11-22","nav":"20.747","changePercent":"0.33"},{"date":"2013-11-21","nav":"20.679","changePercent":"-0.17"},{"date":"2013-11-20","nav":"20.714","changePercent":"-0.09"},{"date":"2013-11-19","nav":"20.732","changePercent":"-0.34"},{"date":"2013-11-18","nav":"20.802","changePercent":"0.99"},{"date":"2013-11-15","nav":"20.598","changePercent":"0.84"},{"date":"2013-11-14","nav":"20.427","changePercent":"0.76"},{"date":"2013-11-13","nav":"20.273","changePercent":"-0.43"},{"date":"2013-11-12","nav":"20.36","changePercent":"-0.17"},{"date":"2013-11-11","nav":"20.395","changePercent":"0.58"},{"date":"2013-11-08","nav":"20.277","changePercent":"-0.26"},{"date":"2013-11-07","nav":"20.329","changePercent":"-0.67"},{"date":"2013-11-06","nav":"20.467","changePercent":"0.24"},{"date":"2013-11-05","nav":"20.417","changePercent":"-0.25"},{"date":"2013-11-04","nav":"20.469","changePercent":"-0.01"},{"date":"2013-11-01","nav":"20.471","changePercent":"-0.26"},{"date":"2013-10-31","nav":"20.524","changePercent":"-0.42"},{"date":"2013-10-30","nav":"20.61","changePercent":"0.58"},{"date":"2013-10-29","nav":"20.491","changePercent":"-0.17"},{"date":"2013-10-28","nav":"20.526","changePercent":"0.16"},{"date":"2013-10-25","nav":"20.494","changePercent":"-0.25"},{"date":"2013-10-24","nav":"20.546","changePercent":"0"},{"date":"2013-10-23","nav":"20.547","changePercent":"-0.59"},{"date":"2013-10-22","nav":"20.668","changePercent":"0.33"},{"date":"2013-10-21","nav":"20.6","changePercent":"0.07"},{"date":"2013-10-18","nav":"20.585","changePercent":"0.67"},{"date":"2013-10-17","nav":"20.449","changePercent":"0.67"},{"date":"2013-10-16","nav":"20.312","changePercent":"0.08"},{"date":"2013-10-15","nav":"20.295","changePercent":"0.07"},{"date":"2013-10-11","nav":"20.281","changePercent":"0.77"},{"date":"2013-10-10","nav":"20.127","changePercent":"0.51"},{"date":"2013-10-09","nav":"20.025","changePercent":"-0.34"},{"date":"2013-10-08","nav":"20.094","changePercent":"0"},{"date":"2013-10-07","nav":"20.095","changePercent":"-0.52"},{"date":"2013-10-04","nav":"20.201","changePercent":"0"},{"date":"2013-10-03","nav":"20.201","changePercent":"0.16"},{"date":"2013-10-02","nav":"20.168","changePercent":"0.42"},{"date":"2013-09-30","nav":"20.083","changePercent":"-0.86"},{"date":"2013-09-27","nav":"20.258","changePercent":"0.17"},{"date":"2013-09-26","nav":"20.224","changePercent":"0"},{"date":"2013-09-25","nav":"20.225","changePercent":"0.08"},{"date":"2013-09-24","nav":"20.208","changePercent":"-0.26"},{"date":"2013-09-23","nav":"20.261","changePercent":"-0.52"},{"date":"2013-09-19","nav":"20.367","changePercent":"1.19"},{"date":"2013-09-18","nav":"20.127","changePercent":"0.25"},{"date":"2013-09-17","nav":"20.076","changePercent":"-0.17"},{"date":"2013-09-16","nav":"20.111","changePercent":"1.02"},{"date":"2013-09-13","nav":"19.907","changePercent":"-0.18"},{"date":"2013-09-12","nav":"19.942","changePercent":"-0.01"},{"date":"2013-09-11","nav":"19.943","changePercent":"0.17"},{"date":"2013-09-10","nav":"19.909","changePercent":"0.69"},{"date":"2013-09-09","nav":"19.772","changePercent":"0.77"},{"date":"2013-09-06","nav":"19.62","changePercent":"0.26"},{"date":"2013-09-05","nav":"19.569","changePercent":"0.26"},{"date":"2013-09-04","nav":"19.518","changePercent":"0.17"},{"date":"2013-09-03","nav":"19.484","changePercent":"0.44"},{"date":"2013-09-02","nav":"19.399","changePercent":"0.79"},{"date":"2013-08-30","nav":"19.246","changePercent":"-0.18"},{"date":"2013-08-29","nav":"19.281","changePercent":"0.35"},{"date":"2013-08-28","nav":"19.213","changePercent":"-0.89"},{"date":"2013-08-27","nav":"19.386","changePercent":"-0.71"},{"date":"2013-08-26","nav":"19.524","changePercent":"0.08"},{"date":"2013-08-23","nav":"19.509","changePercent":"0.44"},{"date":"2013-08-22","nav":"19.424","changePercent":"0.18"},{"date":"2013-08-21","nav":"19.39","changePercent":"-0.53"},{"date":"2013-08-20","nav":"19.494","changePercent":"-0.79"},{"date":"2013-08-19","nav":"19.65","changePercent":"-0.36"},{"date":"2013-08-16","nav":"19.721","changePercent":"-0.01"},{"date":"2013-08-15","nav":"19.722","changePercent":"-0.44"},{"date":"2013-08-13","nav":"19.809","changePercent":"0.43"},{"date":"2013-08-12","nav":"19.724","changePercent":"0.16"},{"date":"2013-08-09","nav":"19.692","changePercent":"0.17"},{"date":"2013-08-08","nav":"19.658","changePercent":"0.26"},{"date":"2013-08-07","nav":"19.607","changePercent":"-0.7"},{"date":"2013-08-06","nav":"19.746","changePercent":"-0.26"},{"date":"2013-08-05","nav":"19.798","changePercent":"-0.1"},{"date":"2013-08-02","nav":"19.818","changePercent":"0.79"},{"date":"2013-08-01","nav":"19.663","changePercent":"0.79"},{"date":"2013-07-31","nav":"19.509","changePercent":"-0.18"},{"date":"2013-07-30","nav":"19.544","changePercent":"0.26"},{"date":"2013-07-29","nav":"19.493","changePercent":"-0.63"},{"date":"2013-07-26","nav":"19.616","changePercent":"-0.09"},{"date":"2013-07-25","nav":"19.634","changePercent":"-0.18"},{"date":"2013-07-24","nav":"19.669","changePercent":"0.08"},{"date":"2013-07-23","nav":"19.653","changePercent":"0.61"},{"date":"2013-07-22","nav":"19.533","changePercent":"0.34"},{"date":"2013-07-19","nav":"19.466","changePercent":"-0.09"},{"date":"2013-07-18","nav":"19.484","changePercent":"0.17"},{"date":"2013-07-17","nav":"19.45","changePercent":"0.08"},{"date":"2013-07-16","nav":"19.434","changePercent":"0.26"},{"date":"2013-07-15","nav":"19.383","changePercent":"0.08"},{"date":"2013-07-12","nav":"19.368","changePercent":"-0.09"},{"date":"2013-07-11","nav":"19.386","changePercent":"1.72"},{"date":"2013-07-10","nav":"19.058","changePercent":"0.45"},{"date":"2013-07-09","nav":"18.973","changePercent":"0.46"},{"date":"2013-07-08","nav":"18.887","changePercent":"-0.2"},{"date":"2013-07-05","nav":"18.924","changePercent":"0.27"},{"date":"2013-07-04","nav":"18.873","changePercent":"0.46"},{"date":"2013-07-03","nav":"18.787","changePercent":"-0.92"},{"date":"2013-07-02","nav":"18.961","changePercent":"0.44"},{"date":"2013-06-28","nav":"18.877","changePercent":"0.64"},{"date":"2013-06-27","nav":"18.757","changePercent":"0.83"},{"date":"2013-06-26","nav":"18.602","changePercent":"1.03"},{"date":"2013-06-25","nav":"18.413","changePercent":"0.18"},{"date":"2013-06-24","nav":"18.379","changePercent":"-1.5"},{"date":"2013-06-21","nav":"18.658","changePercent":"-0.37"},{"date":"2013-06-20","nav":"18.727","changePercent":"-2.96"},{"date":"2013-06-19","nav":"19.298","changePercent":"-0.18"},{"date":"2013-06-18","nav":"19.333","changePercent":"0.08"},{"date":"2013-06-17","nav":"19.317","changePercent":"0.71"},{"date":"2013-06-14","nav":"19.181","changePercent":"0.45"},{"date":"2013-06-13","nav":"19.095","changePercent":"-0.63"},{"date":"2013-06-11","nav":"19.217","changePercent":"-0.54"},{"date":"2013-06-10","nav":"19.322","changePercent":"0.26"},{"date":"2013-06-07","nav":"19.272","changePercent":"0.08"},{"date":"2013-06-06","nav":"19.256","changePercent":"-0.27"},{"date":"2013-06-05","nav":"19.308","changePercent":"-0.89"},{"date":"2013-06-04","nav":"19.482","changePercent":"0.26"},{"date":"2013-06-03","nav":"19.431","changePercent":"-0.36"},{"date":"2013-05-31","nav":"19.502","changePercent":"-0.62"},{"date":"2013-05-30","nav":"19.624","changePercent":"-0.18"},{"date":"2013-05-29","nav":"19.659","changePercent":"-0.35"},{"date":"2013-05-28","nav":"19.729","changePercent":"0.52"},{"date":"2013-05-27","nav":"19.626","changePercent":"-0.19"},{"date":"2013-05-24","nav":"19.663","changePercent":"0.09"},{"date":"2013-05-23","nav":"19.646","changePercent":"-1.56"},{"date":"2013-05-22","nav":"19.958","changePercent":"-0.35"},{"date":"2013-05-21","nav":"20.028","changePercent":"-0.17"},{"date":"2013-05-20","nav":"20.063","changePercent":"0.76"},{"date":"2013-05-16","nav":"19.911","changePercent":"0.09"},{"date":"2013-05-15","nav":"19.894","changePercent":"0.34"},{"date":"2013-05-14","nav":"19.826","changePercent":"0.09"},{"date":"2013-05-13","nav":"19.809","changePercent":"-0.19"},{"date":"2013-05-10","nav":"19.846","changePercent":"-0.09"},{"date":"2013-05-09","nav":"19.864","changePercent":"-0.44"},{"date":"2013-05-08","nav":"19.952","changePercent":"0.7"},{"date":"2013-05-07","nav":"19.814","changePercent":"0.61"},{"date":"2013-05-06","nav":"19.693","changePercent":"0.25"},{"date":"2013-05-03","nav":"19.644","changePercent":"0.26"},{"date":"2013-05-02","nav":"19.593","changePercent":"-0.36"},{"date":"2013-04-30","nav":"19.663","changePercent":"0.7"},{"date":"2013-04-29","nav":"19.526","changePercent":"0.26"},{"date":"2013-04-26","nav":"19.476","changePercent":"0.26"},{"date":"2013-04-25","nav":"19.425","changePercent":"0.53"},{"date":"2013-04-24","nav":"19.322","changePercent":"0.81"},{"date":"2013-04-23","nav":"19.167","changePercent":"0.18"},{"date":"2013-04-22","nav":"19.133","changePercent":"0.26"},{"date":"2013-04-19","nav":"19.083","changePercent":"0.82"},{"date":"2013-04-18","nav":"18.928","changePercent":"-0.46"},{"date":"2013-04-17","nav":"19.015","changePercent":"-0.37"},{"date":"2013-04-16","nav":"19.085","changePercent":"-0.01"},{"date":"2013-04-15","nav":"19.086","changePercent":"-1"},{"date":"2013-04-12","nav":"19.279","changePercent":"-0.18"},{"date":"2013-04-11","nav":"19.314","changePercent":"0.72"},{"date":"2013-04-10","nav":"19.176","changePercent":"0.91"},{"date":"2013-04-09","nav":"19.004","changePercent":"0.27"},{"date":"2013-04-08","nav":"18.952","changePercent":"0.26"},{"date":"2013-04-05","nav":"18.902","changePercent":"-0.83"},{"date":"2013-04-03","nav":"19.06","changePercent":"-0.09"},{"date":"2013-04-02","nav":"19.078","changePercent":"-0.11"},{"date":"2013-03-28","nav":"19.099","changePercent":"-0.01"},{"date":"2013-03-27","nav":"19.1","changePercent":"0.27"},{"date":"2013-03-26","nav":"19.048","changePercent":"0.18"},{"date":"2013-03-25","nav":"19.014","changePercent":"-0.02"},{"date":"2013-03-22","nav":"19.017","changePercent":"-0.09"},{"date":"2013-03-21","nav":"19.035","changePercent":"-0.09"},{"date":"2013-03-20","nav":"19.053","changePercent":"0.55"},{"date":"2013-03-19","nav":"18.949","changePercent":"-0.09"},{"date":"2013-03-18","nav":"18.967","changePercent":"-1.1"},{"date":"2013-03-15","nav":"19.178","changePercent":"0.18"},{"date":"2013-03-14","nav":"19.144","changePercent":"0.36"},{"date":"2013-03-13","nav":"19.075","changePercent":"-0.55"},{"date":"2013-03-12","nav":"19.18","changePercent":"-0.28"},{"date":"2013-03-11","nav":"19.233","changePercent":"0.17"},{"date":"2013-03-08","nav":"19.2","changePercent":"0.27"},{"date":"2013-03-07","nav":"19.149","changePercent":"-0.09"},{"date":"2013-03-06","nav":"19.167","changePercent":"0.45"},{"date":"2013-03-05","nav":"19.081","changePercent":"0.64"},{"date":"2013-03-04","nav":"18.96","changePercent":"-0.47"},{"date":"2013-03-01","nav":"19.049","changePercent":"-0.18"},{"date":"2013-02-28","nav":"19.084","changePercent":"0.82"},{"date":"2013-02-27","nav":"18.929","changePercent":"0.55"},{"date":"2013-02-26","nav":"18.826","changePercent":"-0.73"},{"date":"2013-02-25","nav":"18.965","changePercent":"-0.11"},{"date":"2013-02-22","nav":"18.985","changePercent":"0.09"},{"date":"2013-02-21","nav":"18.968","changePercent":"-1.18"},{"date":"2013-02-20","nav":"19.194","changePercent":"0.08"},{"date":"2013-02-19","nav":"19.178","changePercent":"0"},{"date":"2013-02-18","nav":"19.178","changePercent":"-0.02"},{"date":"2013-02-15","nav":"19.181","changePercent":"-0.18"},{"date":"2013-02-14","nav":"19.216","changePercent":"0.43"},{"date":"2013-02-08","nav":"19.134","changePercent":"0.46"},{"date":"2013-02-07","nav":"19.047","changePercent":"-0.46"},{"date":"2013-02-06","nav":"19.135","changePercent":"0.36"},{"date":"2013-02-05","nav":"19.066","changePercent":"-0.73"},{"date":"2013-02-04","nav":"19.206","changePercent":"-0.46"},{"date":"2013-02-01","nav":"19.295","changePercent":"0.36"},{"date":"2013-01-31","nav":"19.226","changePercent":"-0.19"},{"date":"2013-01-30","nav":"19.262","changePercent":"0.27"},{"date":"2013-01-29","nav":"19.21","changePercent":"0.36"},{"date":"2013-01-28","nav":"19.142","changePercent":"-0.1"},{"date":"2013-01-25","nav":"19.161","changePercent":"0.18"},{"date":"2013-01-24","nav":"19.127","changePercent":"-0.01"},{"date":"2013-01-23","nav":"19.128","changePercent":"-0.09"},{"date":"2013-01-22","nav":"19.146","changePercent":"0.18"},{"date":"2013-01-21","nav":"19.112","changePercent":"-0.01"},{"date":"2013-01-18","nav":"19.114","changePercent":"0.45"},{"date":"2013-01-17","nav":"19.028","changePercent":"0.09"},{"date":"2013-01-16","nav":"19.011","changePercent":"-0.28"},{"date":"2013-01-15","nav":"19.064","changePercent":"0.08"},{"date":"2013-01-14","nav":"19.048","changePercent":"0.17"},{"date":"2013-01-11","nav":"19.015","changePercent":"0.09"},{"date":"2013-01-10","nav":"18.998","changePercent":"0.55"},{"date":"2013-01-09","nav":"18.895","changePercent":"0.28"},{"date":"2013-01-08","nav":"18.843","changePercent":"-0.46"},{"date":"2013-01-07","nav":"18.931","changePercent":"0.08"},{"date":"2013-01-04","nav":"18.916","changePercent":"0.18"},{"date":"2013-01-03","nav":"18.882","changePercent":"0"},{"date":"2013-01-02","nav":"18.882","changePercent":"1.48"},{"date":"2012-12-31","nav":"18.606","changePercent":"0.18"},{"date":"2012-12-28","nav":"18.573","changePercent":"-0.01"},{"date":"2012-12-27","nav":"18.574","changePercent":"0.17"},{"date":"2012-12-24","nav":"18.542","changePercent":"-0.1"},{"date":"2012-12-21","nav":"18.561","changePercent":"-0.56"},{"date":"2012-12-20","nav":"18.666","changePercent":"0.09"},{"date":"2012-12-19","nav":"18.649","changePercent":"0.46"},{"date":"2012-12-18","nav":"18.563","changePercent":"0.28"},{"date":"2012-12-17","nav":"18.512","changePercent":"0.08"},{"date":"2012-12-14","nav":"18.497","changePercent":"0.18"},{"date":"2012-12-13","nav":"18.463","changePercent":"-0.19"},{"date":"2012-12-12","nav":"18.498","changePercent":"0.37"},{"date":"2012-12-11","nav":"18.429","changePercent":"0.28"},{"date":"2012-12-10","nav":"18.378","changePercent":"0.09"},{"date":"2012-12-07","nav":"18.362","changePercent":"0.09"},{"date":"2012-12-06","nav":"18.346","changePercent":"0.09"},{"date":"2012-12-05","nav":"18.329","changePercent":"0.47"},{"date":"2012-12-04","nav":"18.243","changePercent":"0.09"},{"date":"2012-12-03","nav":"18.226","changePercent":"-0.2"},{"date":"2012-11-30","nav":"18.263","changePercent":"0.19"},{"date":"2012-11-29","nav":"18.229","changePercent":"0.77"},{"date":"2012-11-28","nav":"18.09","changePercent":"-0.2"},{"date":"2012-11-27","nav":"18.126","changePercent":"-0.01"},{"date":"2012-11-26","nav":"18.127","changePercent":"-0.1"},{"date":"2012-11-23","nav":"18.146","changePercent":"0.77"},{"date":"2012-11-22","nav":"18.008","changePercent":"0.58"},{"date":"2012-11-21","nav":"17.904","changePercent":"0.39"},{"date":"2012-11-20","nav":"17.835","changePercent":"-0.1"},{"date":"2012-11-19","nav":"17.853","changePercent":"1.27"},{"date":"2012-11-16","nav":"17.629","changePercent":"-0.1"},{"date":"2012-11-15","nav":"17.647","changePercent":"-0.5"},{"date":"2012-11-14","nav":"17.735","changePercent":"-0.1"},{"date":"2012-11-13","nav":"17.753","changePercent":"-0.39"},{"date":"2012-11-12","nav":"17.823","changePercent":"-0.01"},{"date":"2012-11-09","nav":"17.825","changePercent":"-0.2"},{"date":"2012-11-08","nav":"17.861","changePercent":"-0.97"},{"date":"2012-11-07","nav":"18.036","changePercent":"-0.29"},{"date":"2012-11-06","nav":"18.089","changePercent":"0.09"},{"date":"2012-11-05","nav":"18.072","changePercent":"-0.2"},{"date":"2012-11-02","nav":"18.109","changePercent":"0.19"},{"date":"2012-11-01","nav":"18.075","changePercent":"0.58"},{"date":"2012-10-31","nav":"17.971","changePercent":"0.29"},{"date":"2012-10-30","nav":"17.919","changePercent":"0.19"},{"date":"2012-10-29","nav":"17.885","changePercent":"-0.21"},{"date":"2012-10-26","nav":"17.922","changePercent":"-0.29"},{"date":"2012-10-25","nav":"17.975","changePercent":"0.19"},{"date":"2012-10-24","nav":"17.941","changePercent":"-0.68"},{"date":"2012-10-22","nav":"18.064","changePercent":"0.08"},{"date":"2012-10-19","nav":"18.049","changePercent":"-0.49"},{"date":"2012-10-18","nav":"18.137","changePercent":"0.19"},{"date":"2012-10-17","nav":"18.103","changePercent":"0.48"},{"date":"2012-10-16","nav":"18.016","changePercent":"0.77"},{"date":"2012-10-15","nav":"17.878","changePercent":"-0.01"},{"date":"2012-10-12","nav":"17.88","changePercent":"0.2"},{"date":"2012-10-11","nav":"17.845","changePercent":"0.19"},{"date":"2012-10-10","nav":"17.811","changePercent":"-0.4"},{"date":"2012-10-09","nav":"17.882","changePercent":"-0.39"},{"date":"2012-10-08","nav":"17.952","changePercent":"-0.69"},{"date":"2012-10-05","nav":"18.076","changePercent":"0.38"},{"date":"2012-10-04","nav":"18.007","changePercent":"0.38"},{"date":"2012-10-03","nav":"17.938","changePercent":"0.17"},{"date":"2012-09-28","nav":"17.907","changePercent":"-0.1"},{"date":"2012-09-27","nav":"17.925","changePercent":"0.68"},{"date":"2012-09-26","nav":"17.804","changePercent":"-0.78"},{"date":"2012-09-25","nav":"17.944","changePercent":"-0.01"},{"date":"2012-09-24","nav":"17.945","changePercent":"-0.2"},{"date":"2012-09-21","nav":"17.981","changePercent":"0.39"},{"date":"2012-09-20","nav":"17.912","changePercent":"-0.68"},{"date":"2012-09-19","nav":"18.035","changePercent":"0.48"},{"date":"2012-09-18","nav":"17.949","changePercent":"-0.29"},{"date":"2012-09-17","nav":"18.002","changePercent":"-0.21"},{"date":"2012-09-14","nav":"18.039","changePercent":"1.47"},{"date":"2012-09-13","nav":"17.778","changePercent":"0.39"},{"date":"2012-09-12","nav":"17.709","changePercent":"0.6"},{"date":"2012-09-11","nav":"17.604","changePercent":"0.19"},{"date":"2012-09-10","nav":"17.57","changePercent":"-0.11"},{"date":"2012-09-07","nav":"17.59","changePercent":"1.61"},{"date":"2012-09-06","nav":"17.311","changePercent":"0.81"},{"date":"2012-09-05","nav":"17.172","changePercent":"-0.41"},{"date":"2012-09-04","nav":"17.242","changePercent":"-0.51"},{"date":"2012-09-03","nav":"17.33","changePercent":"0.29"},{"date":"2012-08-31","nav":"17.28","changePercent":"0.2"},{"date":"2012-08-30","nav":"17.246","changePercent":"-0.71"},{"date":"2012-08-29","nav":"17.369","changePercent":"0"},{"date":"2012-08-28","nav":"17.369","changePercent":"-0.11"},{"date":"2012-08-27","nav":"17.388","changePercent":"-0.11"},{"date":"2012-08-24","nav":"17.407","changePercent":"-0.6"},{"date":"2012-08-23","nav":"17.512","changePercent":"0.6"},{"date":"2012-08-22","nav":"17.408","changePercent":"-0.41"},{"date":"2012-08-21","nav":"17.479","changePercent":"0.3"},{"date":"2012-08-20","nav":"17.427","changePercent":"-0.01"},{"date":"2012-08-17","nav":"17.429","changePercent":"0.3"},{"date":"2012-08-16","nav":"17.377","changePercent":"0.29"},{"date":"2012-08-15","nav":"17.326","changePercent":"-0.4"},{"date":"2012-08-14","nav":"17.396","changePercent":"0.2"},{"date":"2012-08-13","nav":"17.362","changePercent":"-0.21"},{"date":"2012-08-10","nav":"17.399","changePercent":"-0.01"},{"date":"2012-08-09","nav":"17.4","changePercent":"0.3"},{"date":"2012-08-08","nav":"17.348","changePercent":"-0.01"},{"date":"2012-08-07","nav":"17.349","changePercent":"0.1"},{"date":"2012-08-06","nav":"17.332","changePercent":"1.11"},{"date":"2012-08-03","nav":"17.141","changePercent":"0.61"},{"date":"2012-08-02","nav":"17.037","changePercent":"-0.62"},{"date":"2012-08-01","nav":"17.143","changePercent":"-0.1"},{"date":"2012-07-31","nav":"17.161","changePercent":"0.4"},{"date":"2012-07-30","nav":"17.092","changePercent":"0.51"},{"date":"2012-07-27","nav":"17.006","changePercent":"1.35"},{"date":"2012-07-26","nav":"16.78","changePercent":"0.94"},{"date":"2012-07-25","nav":"16.623","changePercent":"-0.21"},{"date":"2012-07-24","nav":"16.658","changePercent":"-0.42"},{"date":"2012-07-23","nav":"16.729","changePercent":"-1.55"},{"date":"2012-07-20","nav":"16.993","changePercent":"-0.52"},{"date":"2012-07-19","nav":"17.081","changePercent":"0.71"},{"date":"2012-07-18","nav":"16.96","changePercent":"0.1"},{"date":"2012-07-17","nav":"16.943","changePercent":"0.41"},{"date":"2012-07-16","nav":"16.874","changePercent":"0.09"},{"date":"2012-07-13","nav":"16.858","changePercent":"0.73"},{"date":"2012-07-12","nav":"16.736","changePercent":"-0.94"},{"date":"2012-07-11","nav":"16.894","changePercent":"-0.01"},{"date":"2012-07-10","nav":"16.895","changePercent":"-0.01"},{"date":"2012-07-09","nav":"16.896","changePercent":"-0.83"},{"date":"2012-07-06","nav":"17.038","changePercent":"-0.31"},{"date":"2012-07-05","nav":"17.091","changePercent":"-0.21"},{"date":"2012-07-04","nav":"17.127","changePercent":"-0.1"},{"date":"2012-07-03","nav":"17.145","changePercent":"1.02"},{"date":"2012-06-29","nav":"16.972","changePercent":"1.78"},{"date":"2012-06-28","nav":"16.675","changePercent":"-0.11"},{"date":"2012-06-27","nav":"16.694","changePercent":"0.63"},{"date":"2012-06-26","nav":"16.589","changePercent":"0.1"},{"date":"2012-06-25","nav":"16.572","changePercent":"-0.64"},{"date":"2012-06-22","nav":"16.679","changePercent":"-0.63"},{"date":"2012-06-21","nav":"16.785","changePercent":"-1.14"},{"date":"2012-06-20","nav":"16.978","changePercent":"0.31"},{"date":"2012-06-19","nav":"16.926","changePercent":"0.31"},{"date":"2012-06-18","nav":"16.874","changePercent":"0.61"},{"date":"2012-06-15","nav":"16.771","changePercent":"0.94"},{"date":"2012-06-14","nav":"16.614","changePercent":"-0.22"},{"date":"2012-06-13","nav":"16.65","changePercent":"0.31"},{"date":"2012-06-12","nav":"16.598","changePercent":"-0.22"},{"date":"2012-06-11","nav":"16.634","changePercent":"0.84"},{"date":"2012-06-08","nav":"16.496","changePercent":"-0.42"},{"date":"2012-06-07","nav":"16.566","changePercent":"0.74"},{"date":"2012-06-06","nav":"16.444","changePercent":"1.29"},{"date":"2012-06-05","nav":"16.235","changePercent":"0.32"},{"date":"2012-06-04","nav":"16.183","changePercent":"-0.87"},{"date":"2012-06-01","nav":"16.325","changePercent":"-0.96"},{"date":"2012-05-31","nav":"16.483","changePercent":"-0.32"},{"date":"2012-05-30","nav":"16.536","changePercent":"-0.85"},{"date":"2012-05-29","nav":"16.677","changePercent":"0.84"},{"date":"2012-05-28","nav":"16.538","changePercent":"0.31"},{"date":"2012-05-25","nav":"16.487","changePercent":"-0.11"},{"date":"2012-05-24","nav":"16.505","changePercent":"-0.01"},{"date":"2012-05-23","nav":"16.506","changePercent":"-0.95"},{"date":"2012-05-22","nav":"16.664","changePercent":"0.63"},{"date":"2012-05-21","nav":"16.56","changePercent":"0.41"},{"date":"2012-05-18","nav":"16.492","changePercent":"-1.06"},{"date":"2012-05-17","nav":"16.668","changePercent":"-0.21"},{"date":"2012-05-16","nav":"16.703","changePercent":"-1.35"},{"date":"2012-05-15","nav":"16.932","changePercent":"-0.11"},{"date":"2012-05-14","nav":"16.95","changePercent":"-0.94"},{"date":"2012-05-11","nav":"17.11","changePercent":"-0.41"},{"date":"2012-05-10","nav":"17.181","changePercent":"-0.1"},{"date":"2012-05-09","nav":"17.199","changePercent":"-0.72"},{"date":"2012-05-08","nav":"17.323","changePercent":"-0.31"},{"date":"2012-05-07","nav":"17.376","changePercent":"-1.21"},{"date":"2012-05-04","nav":"17.589","changePercent":"-0.69"},{"date":"2012-05-03","nav":"17.712","changePercent":"-0.3"},{"date":"2012-05-02","nav":"17.765","changePercent":"0.09"},{"date":"2012-04-30","nav":"17.749","changePercent":"0.28"},{"date":"2012-04-27","nav":"17.699","changePercent":"0.1"},{"date":"2012-04-26","nav":"17.682","changePercent":"0.69"},{"date":"2012-04-25","nav":"17.56","changePercent":"0.4"},{"date":"2012-04-24","nav":"17.49","changePercent":"0.19"},{"date":"2012-04-23","nav":"17.456","changePercent":"-1"},{"date":"2012-04-20","nav":"17.633","changePercent":"0.1"},{"date":"2012-04-19","nav":"17.616","changePercent":"-0.01"},{"date":"2012-04-18","nav":"17.617","changePercent":"0.39"},{"date":"2012-04-17","nav":"17.548","changePercent":"0.5"},{"date":"2012-04-16","nav":"17.46","changePercent":"-0.42"},{"date":"2012-04-13","nav":"17.533","changePercent":"0"},{"date":"2012-04-12","nav":"17.533","changePercent":"0.9"},{"date":"2012-04-11","nav":"17.376","changePercent":"-0.1"},{"date":"2012-04-10","nav":"17.394","changePercent":"-1.22"},{"date":"2012-04-05","nav":"17.609","changePercent":"-1.38"},{"date":"2012-04-03","nav":"17.856","changePercent":"0.2"},{"date":"2012-04-02","nav":"17.821","changePercent":"0.48"},{"date":"2012-03-30","nav":"17.736","changePercent":"0.29"},{"date":"2012-03-29","nav":"17.684","changePercent":"-0.6"},{"date":"2012-03-28","nav":"17.79","changePercent":"-0.49"},{"date":"2012-03-27","nav":"17.878","changePercent":"0.69"},{"date":"2012-03-26","nav":"17.756","changePercent":"0.38"},{"date":"2012-03-23","nav":"17.688","changePercent":"0"},{"date":"2012-03-22","nav":"17.688","changePercent":"-0.11"},{"date":"2012-03-21","nav":"17.707","changePercent":"-0.2"},{"date":"2012-03-20","nav":"17.743","changePercent":"-0.79"},{"date":"2012-03-19","nav":"17.884","changePercent":"-0.11"},{"date":"2012-03-16","nav":"17.904","changePercent":"0.29"},{"date":"2012-03-15","nav":"17.852","changePercent":"0.3"},{"date":"2012-03-14","nav":"17.799","changePercent":"-0.2"},{"date":"2012-03-13","nav":"17.835","changePercent":"0.79"},{"date":"2012-03-12","nav":"17.695","changePercent":"-0.21"},{"date":"2012-03-09","nav":"17.733","changePercent":"0.2"},{"date":"2012-03-08","nav":"17.698","changePercent":"1.31"},{"date":"2012-03-07","nav":"17.47","changePercent":"-0.1"},{"date":"2012-03-06","nav":"17.488","changePercent":"-1.69"},{"date":"2012-03-05","nav":"17.788","changePercent":"-0.7"},{"date":"2012-03-02","nav":"17.913","changePercent":"0.29"},{"date":"2012-03-01","nav":"17.861","changePercent":"-0.4"},{"date":"2012-02-29","nav":"17.932","changePercent":"0.09"},{"date":"2012-02-28","nav":"17.915","changePercent":"0.69"},{"date":"2012-02-27","nav":"17.793","changePercent":"-0.31"},{"date":"2012-02-24","nav":"17.848","changePercent":"0.5"},{"date":"2012-02-23","nav":"17.76","changePercent":"-0.11"},{"date":"2012-02-22","nav":"17.779","changePercent":"0"},{"date":"2012-02-21","nav":"17.779","changePercent":"-0.11"},{"date":"2012-02-20","nav":"17.798","changePercent":"0.39"},{"date":"2012-02-17","nav":"17.729","changePercent":"0.69"},{"date":"2012-02-16","nav":"17.607","changePercent":"-0.3"},{"date":"2012-02-15","nav":"17.66","changePercent":"0.9"},{"date":"2012-02-14","nav":"17.503","changePercent":"-0.3"},{"date":"2012-02-13","nav":"17.556","changePercent":"0.39"},{"date":"2012-02-10","nav":"17.488","changePercent":"-0.9"},{"date":"2012-02-09","nav":"17.647","changePercent":"0.19"},{"date":"2012-02-08","nav":"17.613","changePercent":"0.7"},{"date":"2012-02-07","nav":"17.49","changePercent":"-0.01"},{"date":"2012-02-06","nav":"17.491","changePercent":"-0.01"},{"date":"2012-02-03","nav":"17.493","changePercent":"0.4"},{"date":"2012-02-02","nav":"17.423","changePercent":"0.92"},{"date":"2012-02-01","nav":"17.265","changePercent":"0.51"},{"date":"2012-01-31","nav":"17.178","changePercent":"0.51"},{"date":"2012-01-30","nav":"17.09","changePercent":"-0.73"},{"date":"2012-01-27","nav":"17.215","changePercent":"-0.01"},{"date":"2012-01-26","nav":"17.216","changePercent":"1.22"},{"date":"2012-01-20","nav":"17.009","changePercent":"0.21"},{"date":"2012-01-19","nav":"16.974","changePercent":"0.83"},{"date":"2012-01-18","nav":"16.834","changePercent":"0.42"},{"date":"2012-01-17","nav":"16.764","changePercent":"1.38"},{"date":"2012-01-16","nav":"16.536","changePercent":"-0.33"},{"date":"2012-01-13","nav":"16.59","changePercent":"-0.01"},{"date":"2012-01-12","nav":"16.591","changePercent":"0.1"},{"date":"2012-01-11","nav":"16.574","changePercent":"0.1"},{"date":"2012-01-10","nav":"16.557","changePercent":"0.85"},{"date":"2012-01-09","nav":"16.417","changePercent":"0.53"},{"date":"2012-01-06","nav":"16.33","changePercent":"-0.65"},{"date":"2012-01-05","nav":"16.437","changePercent":"-0.32"},{"date":"2012-01-04","nav":"16.49","changePercent":"-0.22"},{"date":"2012-01-03","nav":"16.526","changePercent":"1.39"},{"date":"2011-12-30","nav":"16.3","changePercent":"0.44"},{"date":"2011-12-29","nav":"16.229","changePercent":"0.1"},{"date":"2011-12-28","nav":"16.212","changePercent":"-0.78"},{"date":"2011-12-23","nav":"16.339","changePercent":"0.54"},{"date":"2011-12-22","nav":"16.251","changePercent":"0.32"},{"date":"2011-12-21","nav":"16.199","changePercent":"0.65"},{"date":"2011-12-20","nav":"16.094","changePercent":"0.88"},{"date":"2011-12-19","nav":"15.954","changePercent":"-0.88"},{"date":"2011-12-16","nav":"16.096","changePercent":"0.76"},{"date":"2011-12-15","nav":"15.974","changePercent":"-0.44"},{"date":"2011-12-14","nav":"16.045","changePercent":"-0.98"},{"date":"2011-12-13","nav":"16.204","changePercent":"-0.76"},{"date":"2011-12-12","nav":"16.328","changePercent":"-0.55"},{"date":"2011-12-09","nav":"16.418","changePercent":"-0.43"},{"date":"2011-12-08","nav":"16.489","changePercent":"-0.96"},{"date":"2011-12-07","nav":"16.649","changePercent":"0.74"},{"date":"2011-12-06","nav":"16.526","changePercent":"-0.74"},{"date":"2011-12-05","nav":"16.65","changePercent":"0.63"},{"date":"2011-12-02","nav":"16.546","changePercent":"0.21"},{"date":"2011-12-01","nav":"16.512","changePercent":"1.74"},{"date":"2011-11-30","nav":"16.23","changePercent":"0.88"},{"date":"2011-11-29","nav":"16.089","changePercent":"0.88"},{"date":"2011-11-28","nav":"15.949","changePercent":"1.79"},{"date":"2011-11-25","nav":"15.668","changePercent":"-0.79"},{"date":"2011-11-24","nav":"15.792","changePercent":"0.11"},{"date":"2011-11-23","nav":"15.775","changePercent":"-1.55"},{"date":"2011-11-22","nav":"16.023","changePercent":"-0.01"},{"date":"2011-11-21","nav":"16.024","changePercent":"-1.53"},{"date":"2011-11-18","nav":"16.273","changePercent":"-0.97"},{"date":"2011-11-17","nav":"16.432","changePercent":"-0.54"},{"date":"2011-11-16","nav":"16.521","changePercent":"-0.95"},{"date":"2011-11-15","nav":"16.68","changePercent":"-0.53"},{"date":"2011-11-14","nav":"16.769","changePercent":"0.2"},{"date":"2011-11-11","nav":"16.736","changePercent":"1.24"},{"date":"2011-11-10","nav":"16.531","changePercent":"-1.68"},{"date":"2011-11-09","nav":"16.814","changePercent":"-0.64"},{"date":"2011-11-08","nav":"16.923","changePercent":"0.24"},{"date":"2011-11-07","nav":"16.882","changePercent":"-0.25"},{"date":"2011-11-04","nav":"16.925","changePercent":"1.01"},{"date":"2011-11-03","nav":"16.755","changePercent":"-0.15"},{"date":"2011-11-02","nav":"16.781","changePercent":"0.99"},{"date":"2011-11-01","nav":"16.616","changePercent":"-2.25"},{"date":"2011-10-31","nav":"16.999","changePercent":"-1.88"},{"date":"2011-10-28","nav":"17.324","changePercent":"0.67"},{"date":"2011-10-27","nav":"17.209","changePercent":"2.92"},{"date":"2011-10-26","nav":"16.72","changePercent":"0.22"},{"date":"2011-10-25","nav":"16.684","changePercent":"0.02"},{"date":"2011-10-24","nav":"16.681","changePercent":"1.82"},{"date":"2011-10-21","nav":"16.383","changePercent":"1.19"},{"date":"2011-10-20","nav":"16.19","changePercent":"-1.06"},{"date":"2011-10-19","nav":"16.364","changePercent":"0.32"},{"date":"2011-10-18","nav":"16.311","changePercent":"-1.34"},{"date":"2011-10-17","nav":"16.533","changePercent":"0.52"},{"date":"2011-10-14","nav":"16.448","changePercent":"-0.01"},{"date":"2011-10-13","nav":"16.449","changePercent":"0.51"},{"date":"2011-10-12","nav":"16.365","changePercent":"0.83"},{"date":"2011-10-11","nav":"16.231","changePercent":"0.83"},{"date":"2011-10-10","nav":"16.097","changePercent":"0.99"},{"date":"2011-10-07","nav":"15.939","changePercent":"0.98"},{"date":"2011-10-06","nav":"15.785","changePercent":"3.19"},{"date":"2011-10-04","nav":"15.297","changePercent":"-1.05"},{"date":"2011-10-03","nav":"15.459","changePercent":"-2.26"},{"date":"2011-09-30","nav":"15.817","changePercent":"-1.49"},{"date":"2011-09-28","nav":"16.056","changePercent":"-0.42"},{"date":"2011-09-27","nav":"16.124","changePercent":"2.64"},{"date":"2011-09-26","nav":"15.709","changePercent":"-0.61"},{"date":"2011-09-23","nav":"15.805","changePercent":"-0.32"},{"date":"2011-09-22","nav":"15.856","changePercent":"-3.27"},{"date":"2011-09-21","nav":"16.392","changePercent":"-0.94"},{"date":"2011-09-20","nav":"16.548","changePercent":"0.11"},{"date":"2011-09-19","nav":"16.53","changePercent":"-1.49"},{"date":"2011-09-16","nav":"16.78","changePercent":"0.9"},{"date":"2011-09-15","nav":"16.631","changePercent":"1.03"},{"date":"2011-09-14","nav":"16.461","changePercent":"0.38"},{"date":"2011-09-12","nav":"16.399","changePercent":"-1.68"},{"date":"2011-09-09","nav":"16.68","changePercent":"-1.49"},{"date":"2011-09-08","nav":"16.932","changePercent":"-0.11"},{"date":"2011-09-07","nav":"16.95","changePercent":"1.73"},{"date":"2011-09-06","nav":"16.661","changePercent":"-0.66"},{"date":"2011-09-05","nav":"16.772","changePercent":"-1.8"},{"date":"2011-09-02","nav":"17.079","changePercent":"-1.26"},{"date":"2011-09-01","nav":"17.297","changePercent":"-0.17"},{"date":"2011-08-31","nav":"17.326","changePercent":"1.07"},{"date":"2011-08-30","nav":"17.143","changePercent":"0.75"},{"date":"2011-08-29","nav":"17.015","changePercent":"1.38"},{"date":"2011-08-26","nav":"16.783","changePercent":"0.27"},{"date":"2011-08-25","nav":"16.737","changePercent":"-0.18"},{"date":"2011-08-24","nav":"16.767","changePercent":"-0.3"},{"date":"2011-08-23","nav":"16.817","changePercent":"1.4"},{"date":"2011-08-22","nav":"16.584","changePercent":"-0.62"},{"date":"2011-08-19","nav":"16.688","changePercent":"-1.69"},{"date":"2011-08-18","nav":"16.975","changePercent":"-2.19"},{"date":"2011-08-17","nav":"17.355","changePercent":"0.27"},{"date":"2011-08-16","nav":"17.308","changePercent":"-0.2"},{"date":"2011-08-15","nav":"17.342","changePercent":"1.75"},{"date":"2011-08-12","nav":"17.044","changePercent":"0.64"},{"date":"2011-08-11","nav":"16.936","changePercent":"0.48"},{"date":"2011-08-10","nav":"16.855","changePercent":"-0.23"},{"date":"2011-08-09","nav":"16.894","changePercent":"-0.29"},{"date":"2011-08-08","nav":"16.943","changePercent":"-2.56"},{"date":"2011-08-05","nav":"17.388","changePercent":"-1.96"},{"date":"2011-08-04","nav":"17.736","changePercent":"-2.32"},{"date":"2011-08-03","nav":"18.158","changePercent":"-0.85"},{"date":"2011-08-02","nav":"18.314","changePercent":"-1.22"},{"date":"2011-08-01","nav":"18.54","changePercent":"0.24"},{"date":"2011-07-29","nav":"18.496","changePercent":"-0.26"},{"date":"2011-07-28","nav":"18.544","changePercent":"-0.24"},{"date":"2011-07-27","nav":"18.589","changePercent":"-0.67"},{"date":"2011-07-26","nav":"18.714","changePercent":"0.65"},{"date":"2011-07-25","nav":"18.594","changePercent":"-0.5"},{"date":"2011-07-22","nav":"18.688","changePercent":"0.81"},{"date":"2011-07-21","nav":"18.538","changePercent":"0.62"},{"date":"2011-07-20","nav":"18.423","changePercent":"0.5"},{"date":"2011-07-19","nav":"18.332","changePercent":"0.65"},{"date":"2011-07-18","nav":"18.213","changePercent":"-0.69"},{"date":"2011-07-15","nav":"18.339","changePercent":"0.03"},{"date":"2011-07-14","nav":"18.334","changePercent":"-0.23"},{"date":"2011-07-13","nav":"18.377","changePercent":"1.12"},{"date":"2011-07-12","nav":"18.174","changePercent":"-1.14"},{"date":"2011-07-11","nav":"18.384","changePercent":"-1.43"},{"date":"2011-07-08","nav":"18.651","changePercent":"0.08"},{"date":"2011-07-07","nav":"18.637","changePercent":"0.32"},{"date":"2011-07-06","nav":"18.577","changePercent":"-0.33"},{"date":"2011-07-05","nav":"18.639","changePercent":"-0.07"},{"date":"2011-07-04","nav":"18.652","changePercent":"1.19"},{"date":"2011-06-30","nav":"18.433","changePercent":"1.04"},{"date":"2011-06-29","nav":"18.243","changePercent":"0.8"},{"date":"2011-06-28","nav":"18.099","changePercent":"0.56"},{"date":"2011-06-27","nav":"17.998","changePercent":"-0.14"},{"date":"2011-06-24","nav":"18.023","changePercent":"0.29"},{"date":"2011-06-23","nav":"17.97","changePercent":"-1.02"},{"date":"2011-06-22","nav":"18.155","changePercent":"0.22"},{"date":"2011-06-21","nav":"18.116","changePercent":"1.12"},{"date":"2011-06-20","nav":"17.916","changePercent":"-0.2"},{"date":"2011-06-17","nav":"17.952","changePercent":"-0.04"},{"date":"2011-06-16","nav":"17.96","changePercent":"-1.07"},{"date":"2011-06-15","nav":"18.155","changePercent":"-0.8"},{"date":"2011-06-14","nav":"18.301","changePercent":"0.64"},{"date":"2011-06-13","nav":"18.185","changePercent":"-0.08"},{"date":"2011-06-10","nav":"18.199","changePercent":"-0.94"},{"date":"2011-06-09","nav":"18.372","changePercent":"-0.03"},{"date":"2011-06-08","nav":"18.377","changePercent":"-0.62"},{"date":"2011-06-07","nav":"18.492","changePercent":"-0.21"},{"date":"2011-06-03","nav":"18.531","changePercent":"-0.27"},{"date":"2011-06-02","nav":"18.582","changePercent":"-0.81"},{"date":"2011-06-01","nav":"18.734","changePercent":"-0.37"},{"date":"2011-05-31","nav":"18.804","changePercent":"1.15"},{"date":"2011-05-30","nav":"18.59","changePercent":"0.11"},{"date":"2011-05-27","nav":"18.57","changePercent":"0.8"},{"date":"2011-05-26","nav":"18.422","changePercent":"0.79"},{"date":"2011-05-25","nav":"18.278","changePercent":"0.15"},{"date":"2011-05-24","nav":"18.251","changePercent":"0.18"},{"date":"2011-05-23","nav":"18.218","changePercent":"-1.67"},{"date":"2011-05-20","nav":"18.527","changePercent":"-0.22"},{"date":"2011-05-19","nav":"18.567","changePercent":"0.23"},{"date":"2011-05-18","nav":"18.525","changePercent":"0.67"},{"date":"2011-05-17","nav":"18.402","changePercent":"-0.43"},{"date":"2011-05-16","nav":"18.481","changePercent":"-0.57"},{"date":"2011-05-13","nav":"18.587","changePercent":"-0.07"},{"date":"2011-05-12","nav":"18.6","changePercent":"-0.77"},{"date":"2011-05-11","nav":"18.744","changePercent":"0.26"},{"date":"2011-05-09","nav":"18.696","changePercent":"-0.06"},{"date":"2011-05-06","nav":"18.708","changePercent":"-0.2"},{"date":"2011-05-05","nav":"18.746","changePercent":"-0.48"},{"date":"2011-05-04","nav":"18.836","changePercent":"-0.72"},{"date":"2011-05-03","nav":"18.973","changePercent":"-0.39"},{"date":"2011-04-29","nav":"19.047","changePercent":"0.09"},{"date":"2011-04-28","nav":"19.029","changePercent":"0.71"},{"date":"2011-04-27","nav":"18.894","changePercent":"-0.19"},{"date":"2011-04-26","nav":"18.93","changePercent":"0.03"},{"date":"2011-04-21","nav":"18.925","changePercent":"0.85"},{"date":"2011-04-20","nav":"18.765","changePercent":"1.45"},{"date":"2011-04-19","nav":"18.497","changePercent":"-0.05"},{"date":"2011-04-18","nav":"18.506","changePercent":"-0.73"},{"date":"2011-04-15","nav":"18.643","changePercent":"-0.04"},{"date":"2011-04-14","nav":"18.651","changePercent":"0.01"},{"date":"2011-04-13","nav":"18.649","changePercent":"0.57"},{"date":"2011-04-12","nav":"18.544","changePercent":"-0.72"},{"date":"2011-04-11","nav":"18.678","changePercent":"-0.19"},{"date":"2011-04-08","nav":"18.714","changePercent":"0.52"},{"date":"2011-04-07","nav":"18.618","changePercent":"-0.12"},{"date":"2011-04-06","nav":"18.64","changePercent":"0.06"},{"date":"2011-04-04","nav":"18.629","changePercent":"0.69"},{"date":"2011-04-01","nav":"18.501","changePercent":"0.34"},{"date":"2011-03-31","nav":"18.438","changePercent":"0.1"},{"date":"2011-03-30","nav":"18.42","changePercent":"0.8"},{"date":"2011-03-29","nav":"18.273","changePercent":"-0.07"},{"date":"2011-03-28","nav":"18.285","changePercent":"-0.37"},{"date":"2011-03-25","nav":"18.353","changePercent":"0.33"},{"date":"2011-03-24","nav":"18.293","changePercent":"0.61"},{"date":"2011-03-23","nav":"18.182","changePercent":"-0.04"},{"date":"2011-03-22","nav":"18.189","changePercent":"0.57"},{"date":"2011-03-21","nav":"18.086","changePercent":"1.06"},{"date":"2011-03-18","nav":"17.897","changePercent":"0.18"},{"date":"2011-03-17","nav":"17.865","changePercent":"0.13"},{"date":"2011-03-16","nav":"17.842","changePercent":"0.42"},{"date":"2011-03-15","nav":"17.767","changePercent":"-2.07"},{"date":"2011-03-14","nav":"18.143","changePercent":"-0.57"},{"date":"2011-03-11","nav":"18.247","changePercent":"-0.31"},{"date":"2011-03-10","nav":"18.303","changePercent":"-1.32"},{"date":"2011-03-09","nav":"18.547","changePercent":"0.16"},{"date":"2011-03-08","nav":"18.517","changePercent":"0.21"},{"date":"2011-03-07","nav":"18.478","changePercent":"-0.53"},{"date":"2011-03-04","nav":"18.576","changePercent":"0.4"},{"date":"2011-03-03","nav":"18.502","changePercent":"0.52"},{"date":"2011-03-02","nav":"18.406","changePercent":"-0.58"},{"date":"2011-03-01","nav":"18.513","changePercent":"0.1"},{"date":"2011-02-28","nav":"18.495","changePercent":"0.82"},{"date":"2011-02-25","nav":"18.345","changePercent":"1.02"},{"date":"2011-02-24","nav":"18.16","changePercent":"-0.5"},{"date":"2011-02-23","nav":"18.252","changePercent":"-0.46"},{"date":"2011-02-22","nav":"18.337","changePercent":"-1.41"},{"date":"2011-02-21","nav":"18.6","changePercent":"-0.2"},{"date":"2011-02-18","nav":"18.637","changePercent":"0.29"},{"date":"2011-02-17","nav":"18.583","changePercent":"0.57"},{"date":"2011-02-16","nav":"18.477","changePercent":"0.48"},{"date":"2011-02-15","nav":"18.389","changePercent":"-0.15"},{"date":"2011-02-14","nav":"18.417","changePercent":"0.69"},{"date":"2011-02-11","nav":"18.29","changePercent":"0.25"},{"date":"2011-02-10","nav":"18.245","changePercent":"-0.85"},{"date":"2011-02-09","nav":"18.402","changePercent":"-0.65"},{"date":"2011-02-08","nav":"18.523","changePercent":"0.19"},{"date":"2011-02-07","nav":"18.487","changePercent":"-0.4"},{"date":"2011-02-02","nav":"18.562","changePercent":"0.69"},{"date":"2011-02-01","nav":"18.435","changePercent":"0.8"},{"date":"2011-01-31","nav":"18.289","changePercent":"-0.11"},{"date":"2011-01-28","nav":"18.31","changePercent":"-0.8"},{"date":"2011-01-27","nav":"18.458","changePercent":"0.02"},{"date":"2011-01-26","nav":"18.454","changePercent":"0.27"},{"date":"2011-01-25","nav":"18.404","changePercent":"0.03"},{"date":"2011-01-24","nav":"18.398","changePercent":"0.4"},{"date":"2011-01-21","nav":"18.325","changePercent":"-0.07"},{"date":"2011-01-20","nav":"18.338","changePercent":"-1.39"},{"date":"2011-01-19","nav":"18.596","changePercent":"0.19"},{"date":"2011-01-18","nav":"18.561","changePercent":"0.36"},{"date":"2011-01-17","nav":"18.494","changePercent":"-0.29"},{"date":"2011-01-14","nav":"18.548","changePercent":"0.02"},{"date":"2011-01-13","nav":"18.544","changePercent":"0.52"},{"date":"2011-01-12","nav":"18.448","changePercent":"0.95"},{"date":"2011-01-11","nav":"18.275","changePercent":"0.29"},{"date":"2011-01-10","nav":"18.223","changePercent":"-0.35"},{"date":"2011-01-07","nav":"18.287","changePercent":"-0.32"},{"date":"2011-01-06","nav":"18.345","changePercent":"0.02"},{"date":"2011-01-05","nav":"18.341","changePercent":"-0.52"},{"date":"2011-01-04","nav":"18.437","changePercent":"0.53"},{"date":"2011-01-03","nav":"18.34","changePercent":"0.58"},{"date":"2010-12-31","nav":"18.235","changePercent":"0.37"},{"date":"2010-12-30","nav":"18.167","changePercent":"0.14"},{"date":"2010-12-29","nav":"18.141","changePercent":"0.53"},{"date":"2010-12-28","nav":"18.045","changePercent":"-0.08"},{"date":"2010-12-24","nav":"18.059","changePercent":"-0.03"},{"date":"2010-12-23","nav":"18.065","changePercent":"-0.1"},{"date":"2010-12-22","nav":"18.083","changePercent":"0.36"},{"date":"2010-12-21","nav":"18.018","changePercent":"0.76"},{"date":"2010-12-20","nav":"17.882","changePercent":"-0.05"},{"date":"2010-12-17","nav":"17.891","changePercent":"0.11"},{"date":"2010-12-16","nav":"17.872","changePercent":"-0.51"},{"date":"2010-12-15","nav":"17.963","changePercent":"-0.89"},{"date":"2010-12-14","nav":"18.124","changePercent":"0.08"},{"date":"2010-12-13","nav":"18.11","changePercent":"0.67"},{"date":"2010-12-10","nav":"17.989","changePercent":"0.02"},{"date":"2010-12-09","nav":"17.985","changePercent":"0.34"},{"date":"2010-12-08","nav":"17.924","changePercent":"-0.77"},{"date":"2010-12-07","nav":"18.063","changePercent":"0.28"},{"date":"2010-12-06","nav":"18.012","changePercent":"-0.14"},{"date":"2010-12-03","nav":"18.037","changePercent":"0.57"},{"date":"2010-12-02","nav":"17.935","changePercent":"1.35"},{"date":"2010-12-01","nav":"17.696","changePercent":"1.18"},{"date":"2010-11-30","nav":"17.49","changePercent":"-0.43"},{"date":"2010-11-29","nav":"17.565","changePercent":"-0.06"},{"date":"2010-11-26","nav":"17.575","changePercent":"-0.91"},{"date":"2010-11-25","nav":"17.737","changePercent":"0.17"},{"date":"2010-11-24","nav":"17.707","changePercent":"0.23"},{"date":"2010-11-23","nav":"17.666","changePercent":"-1.41"},{"date":"2010-11-22","nav":"17.918","changePercent":"-0.08"},{"date":"2010-11-19","nav":"17.932","changePercent":"0.16"},{"date":"2010-11-18","nav":"17.903","changePercent":"1.28"},{"date":"2010-11-17","nav":"17.677","changePercent":"-0.51"},{"date":"2010-11-16","nav":"17.768","changePercent":"-1.13"},{"date":"2010-11-15","nav":"17.971","changePercent":"-0.48"},{"date":"2010-11-12","nav":"18.057","changePercent":"-1.16"},{"date":"2010-11-11","nav":"18.268","changePercent":"0.1"},{"date":"2010-11-10","nav":"18.25","changePercent":"-0.79"},{"date":"2010-11-09","nav":"18.395","changePercent":"-0.29"},{"date":"2010-11-08","nav":"18.449","changePercent":"0.01"},{"date":"2010-11-05","nav":"18.447","changePercent":"0.35"},{"date":"2010-11-04","nav":"18.383","changePercent":"1.72"},{"date":"2010-11-03","nav":"18.073","changePercent":"0.44"},{"date":"2010-11-02","nav":"17.994","changePercent":"0.37"},{"date":"2010-11-01","nav":"17.928","changePercent":"0.75"},{"date":"2010-10-29","nav":"17.794","changePercent":"0.14"},{"date":"2010-10-28","nav":"17.769","changePercent":"0.49"},{"date":"2010-10-27","nav":"17.682","changePercent":"-1.06"},{"date":"2010-10-26","nav":"17.872","changePercent":"-0.62"},{"date":"2010-10-25","nav":"17.983","changePercent":"0.61"},{"date":"2010-10-22","nav":"17.874","changePercent":"-0.12"},{"date":"2010-10-21","nav":"17.895","changePercent":"0.34"},{"date":"2010-10-20","nav":"17.834","changePercent":"0.38"},{"date":"2010-10-19","nav":"17.766","changePercent":"-0.86"},{"date":"2010-10-15","nav":"17.92","changePercent":"-0.47"},{"date":"2010-10-14","nav":"18.005","changePercent":"0.75"},{"date":"2010-10-13","nav":"17.871","changePercent":"1.05"},{"date":"2010-10-12","nav":"17.686","changePercent":"-0.34"},{"date":"2010-10-11","nav":"17.746","changePercent":"0.29"},{"date":"2010-10-08","nav":"17.695","changePercent":"0.15"},{"date":"2010-10-07","nav":"17.668","changePercent":"0.05"},{"date":"2010-10-06","nav":"17.66","changePercent":"0.74"},{"date":"2010-10-05","nav":"17.53","changePercent":"0.71"},{"date":"2010-10-04","nav":"17.406","changePercent":"0.41"},{"date":"2010-09-30","nav":"17.335","changePercent":"-0.08"},{"date":"2010-09-29","nav":"17.349","changePercent":"0.5"},{"date":"2010-09-28","nav":"17.263","changePercent":"-0.1"},{"date":"2010-09-27","nav":"17.28","changePercent":"0.51"},{"date":"2010-09-24","nav":"17.193","changePercent":"0.46"},{"date":"2010-09-22","nav":"17.115","changePercent":"0.42"},{"date":"2010-09-21","nav":"17.044","changePercent":"0.17"},{"date":"2010-09-20","nav":"17.015","changePercent":"0.64"},{"date":"2010-09-17","nav":"16.906","changePercent":"0.34"},{"date":"2010-09-16","nav":"16.849","changePercent":"-0.25"},{"date":"2010-09-15","nav":"16.892","changePercent":"-0.09"},{"date":"2010-09-14","nav":"16.908","changePercent":"0.41"},{"date":"2010-09-13","nav":"16.839","changePercent":"1.46"},{"date":"2010-09-10","nav":"16.597","changePercent":"0.13"},{"date":"2010-09-09","nav":"16.576","changePercent":"0.47"},{"date":"2010-09-08","nav":"16.499","changePercent":"-0.21"},{"date":"2010-09-07","nav":"16.534","changePercent":"-0.38"},{"date":"2010-09-06","nav":"16.597","changePercent":"0.67"},{"date":"2010-09-03","nav":"16.487","changePercent":"0.62"},{"date":"2010-09-02","nav":"16.385","changePercent":"0.59"},{"date":"2010-09-01","nav":"16.289","changePercent":"1.24"},{"date":"2010-08-31","nav":"16.09","changePercent":"-0.29"},{"date":"2010-08-30","nav":"16.136","changePercent":"0.25"},{"date":"2010-08-27","nav":"16.095","changePercent":"0.19"},{"date":"2010-08-26","nav":"16.064","changePercent":"0.36"},{"date":"2010-08-25","nav":"16.006","changePercent":"-0.63"},{"date":"2010-08-24","nav":"16.107","changePercent":"-0.46"},{"date":"2010-08-23","nav":"16.181","changePercent":"-0.08"},{"date":"2010-08-20","nav":"16.194","changePercent":"-0.88"},{"date":"2010-08-19","nav":"16.337","changePercent":"0.06"},{"date":"2010-08-18","nav":"16.327","changePercent":"0.09"},{"date":"2010-08-17","nav":"16.312","changePercent":"0.41"},{"date":"2010-08-16","nav":"16.245","changePercent":"0.38"},{"date":"2010-08-13","nav":"16.183","changePercent":"0.11"},{"date":"2010-08-12","nav":"16.165","changePercent":"-0.74"},{"date":"2010-08-11","nav":"16.285","changePercent":"-1.47"},{"date":"2010-08-10","nav":"16.528","changePercent":"-1.06"},{"date":"2010-08-09","nav":"16.705","changePercent":"0.17"},{"date":"2010-08-06","nav":"16.676","changePercent":"0.23"},{"date":"2010-08-05","nav":"16.638","changePercent":"0.2"},{"date":"2010-08-04","nav":"16.604","changePercent":"-0.19"},{"date":"2010-08-03","nav":"16.635","changePercent":"0.2"},{"date":"2010-08-02","nav":"16.602","changePercent":"1.65"},{"date":"2010-07-30","nav":"16.333","changePercent":"-0.21"},{"date":"2010-07-29","nav":"16.368","changePercent":"0.13"},{"date":"2010-07-28","nav":"16.346","changePercent":"0.32"},{"date":"2010-07-27","nav":"16.294","changePercent":"0.21"},{"date":"2010-07-26","nav":"16.26","changePercent":"0.52"},{"date":"2010-07-23","nav":"16.176","changePercent":"0.55"},{"date":"2010-07-22","nav":"16.088","changePercent":"0.74"},{"date":"2010-07-21","nav":"15.97","changePercent":"0.19"},{"date":"2010-07-20","nav":"15.94","changePercent":"0.29"},{"date":"2010-07-19","nav":"15.894","changePercent":"-0.28"},{"date":"2010-07-16","nav":"15.939","changePercent":"-0.59"},{"date":"2010-07-15","nav":"16.034","changePercent":"-0.28"},{"date":"2010-07-14","nav":"16.079","changePercent":"0.53"},{"date":"2010-07-13","nav":"15.995","changePercent":"0.59"},{"date":"2010-07-12","nav":"15.901","changePercent":"0.03"},{"date":"2010-07-09","nav":"15.896","changePercent":"0.64"},{"date":"2010-07-08","nav":"15.795","changePercent":"0.78"},{"date":"2010-07-07","nav":"15.673","changePercent":"0.33"},{"date":"2010-07-06","nav":"15.622","changePercent":"1.18"},{"date":"2010-07-05","nav":"15.44","changePercent":"-0.23"},{"date":"2010-07-02","nav":"15.476","changePercent":"-0.37"},{"date":"2010-06-30","nav":"15.534","changePercent":"-0.3"},{"date":"2010-06-29","nav":"15.58","changePercent":"-1.86"},{"date":"2010-06-28","nav":"15.875","changePercent":"0.13"},{"date":"2010-06-25","nav":"15.854","changePercent":"-0.4"},{"date":"2010-06-24","nav":"15.918","changePercent":"-0.46"},{"date":"2010-06-23","nav":"15.992","changePercent":"-0.31"},{"date":"2010-06-22","nav":"16.042","changePercent":"-0.63"},{"date":"2010-06-21","nav":"16.144","changePercent":"1.1"},{"date":"2010-06-18","nav":"15.969","changePercent":"0.13"},{"date":"2010-06-17","nav":"15.948","changePercent":"0.58"},{"date":"2010-06-15","nav":"15.856","changePercent":"0.66"},{"date":"2010-06-14","nav":"15.752","changePercent":"0.93"},{"date":"2010-06-11","nav":"15.607","changePercent":"0.7"},{"date":"2010-06-10","nav":"15.498","changePercent":"0.79"},{"date":"2010-06-09","nav":"15.377","changePercent":"0.1"},{"date":"2010-06-08","nav":"15.361","changePercent":"0.26"},{"date":"2010-06-07","nav":"15.321","changePercent":"-1.62"},{"date":"2010-06-04","nav":"15.573","changePercent":"-0.89"},{"date":"2010-06-03","nav":"15.713","changePercent":"1.21"},{"date":"2010-06-02","nav":"15.525","changePercent":"-0.07"},{"date":"2010-06-01","nav":"15.536","changePercent":"-0.89"},{"date":"2010-05-31","nav":"15.676","changePercent":"0.05"},{"date":"2010-05-28","nav":"15.668","changePercent":"0.69"},{"date":"2010-05-27","nav":"15.56","changePercent":"1.74"},{"date":"2010-05-26","nav":"15.294","changePercent":"0.65"},{"date":"2010-05-25","nav":"15.195","changePercent":"-1.99"},{"date":"2010-05-24","nav":"15.504","changePercent":"0.1"},{"date":"2010-05-20","nav":"15.488","changePercent":"-1.22"},{"date":"2010-05-19","nav":"15.68","changePercent":"-1.26"},{"date":"2010-05-18","nav":"15.88","changePercent":"0.06"},{"date":"2010-05-17","nav":"15.87","changePercent":"-1.36"},{"date":"2010-05-14","nav":"16.088","changePercent":"-1.28"},{"date":"2010-05-13","nav":"16.297","changePercent":"0.58"},{"date":"2010-05-12","nav":"16.203","changePercent":"0.39"},{"date":"2010-05-11","nav":"16.14","changePercent":"-0.77"},{"date":"2010-05-10","nav":"16.266","changePercent":"2.68"},{"date":"2010-05-07","nav":"15.841","changePercent":"-1.24"},{"date":"2010-05-06","nav":"16.04","changePercent":"-1.81"},{"date":"2010-05-05","nav":"16.335","changePercent":"-1.2"},{"date":"2010-05-04","nav":"16.533","changePercent":"-1.06"},{"date":"2010-05-03","nav":"16.71","changePercent":"-0.51"},{"date":"2010-04-30","nav":"16.796","changePercent":"0.32"},{"date":"2010-04-29","nav":"16.743","changePercent":"0.25"},{"date":"2010-04-28","nav":"16.701","changePercent":"-1.11"},{"date":"2010-04-27","nav":"16.888","changePercent":"-1.18"},{"date":"2010-04-26","nav":"17.09","changePercent":"0.82"},{"date":"2010-04-23","nav":"16.951","changePercent":"0.05"},{"date":"2010-04-22","nav":"16.943","changePercent":"-0.35"},{"date":"2010-04-21","nav":"17.003","changePercent":"0.08"},{"date":"2010-04-20","nav":"16.99","changePercent":"0.57"},{"date":"2010-04-19","nav":"16.893","changePercent":"-1.2"},{"date":"2010-04-16","nav":"17.099","changePercent":"-0.99"},{"date":"2010-04-15","nav":"17.27","changePercent":"0.25"},{"date":"2010-04-14","nav":"17.227","changePercent":"0.53"},{"date":"2010-04-13","nav":"17.136","changePercent":"-0.38"},{"date":"2010-04-12","nav":"17.201","changePercent":"0.18"},{"date":"2010-04-09","nav":"17.17","changePercent":"0.72"},{"date":"2010-04-08","nav":"17.047","changePercent":"-0.26"},{"date":"2010-04-07","nav":"17.092","changePercent":"0.67"},{"date":"2010-04-01","nav":"16.979","changePercent":"0.92"},{"date":"2010-03-31","nav":"16.825","changePercent":"-0.24"},{"date":"2010-03-30","nav":"16.865","changePercent":"0.29"},{"date":"2010-03-29","nav":"16.816","changePercent":"0.69"},{"date":"2010-03-26","nav":"16.701","changePercent":"0.52"},{"date":"2010-03-25","nav":"16.614","changePercent":"-0.31"},{"date":"2010-03-24","nav":"16.666","changePercent":"-0.58"},{"date":"2010-03-23","nav":"16.763","changePercent":"0.28"},{"date":"2010-03-22","nav":"16.716","changePercent":"-0.38"},{"date":"2010-03-19","nav":"16.78","changePercent":"-0.17"},{"date":"2010-03-18","nav":"16.808","changePercent":"-0.48"},{"date":"2010-03-17","nav":"16.889","changePercent":"1.03"},{"date":"2010-03-16","nav":"16.716","changePercent":"0.49"},{"date":"2010-03-15","nav":"16.634","changePercent":"-0.54"},{"date":"2010-03-12","nav":"16.724","changePercent":"0.19"},{"date":"2010-03-11","nav":"16.692","changePercent":"0.11"},{"date":"2010-03-10","nav":"16.673","changePercent":"0.2"},{"date":"2010-03-09","nav":"16.639","changePercent":"-0.02"},{"date":"2010-03-08","nav":"16.643","changePercent":"0.97"},{"date":"2010-03-05","nav":"16.483","changePercent":"0.71"},{"date":"2010-03-04","nav":"16.366","changePercent":"-0.54"},{"date":"2010-03-03","nav":"16.455","changePercent":"0.57"},{"date":"2010-03-02","nav":"16.362","changePercent":"0.46"},{"date":"2010-03-01","nav":"16.287","changePercent":"0.71"},{"date":"2010-02-26","nav":"16.172","changePercent":"0.79"},{"date":"2010-02-25","nav":"16.046","changePercent":"-0.51"},{"date":"2010-02-24","nav":"16.128","changePercent":"-0.12"},{"date":"2010-02-23","nav":"16.147","changePercent":"0.07"},{"date":"2010-02-22","nav":"16.136","changePercent":"1.21"},{"date":"2010-02-19","nav":"15.943","changePercent":"-1.23"},{"date":"2010-02-18","nav":"16.141","changePercent":"-0.12"},{"date":"2010-02-17","nav":"16.16","changePercent":"1.4"},{"date":"2010-02-12","nav":"15.937","changePercent":"0.12"},{"date":"2010-02-11","nav":"15.918","changePercent":"0.8"},{"date":"2010-02-10","nav":"15.792","changePercent":"0.32"},{"date":"2010-02-09","nav":"15.742","changePercent":"0.56"},{"date":"2010-02-08","nav":"15.654","changePercent":"-0.29"},{"date":"2010-02-05","nav":"15.7","changePercent":"-1.78"},{"date":"2010-02-04","nav":"15.985","changePercent":"-1.62"},{"date":"2010-02-03","nav":"16.249","changePercent":"0.46"},{"date":"2010-02-02","nav":"16.174","changePercent":"0.87"},{"date":"2010-02-01","nav":"16.034","changePercent":"0.31"},{"date":"2010-01-29","nav":"15.984","changePercent":"-0.88"},{"date":"2010-01-28","nav":"16.126","changePercent":"0.05"},{"date":"2010-01-27","nav":"16.118","changePercent":"-0.5"},{"date":"2010-01-26","nav":"16.199","changePercent":"-1.2"},{"date":"2010-01-25","nav":"16.395","changePercent":"-0.34"},{"date":"2010-01-22","nav":"16.451","changePercent":"-0.91"},{"date":"2010-01-21","nav":"16.602","changePercent":"-1.21"},{"date":"2010-01-20","nav":"16.806","changePercent":"-1.18"},{"date":"2010-01-19","nav":"17.006","changePercent":"0.15"},{"date":"2010-01-18","nav":"16.981","changePercent":"-0.16"},{"date":"2010-01-15","nav":"17.008","changePercent":"-0.33"},{"date":"2010-01-14","nav":"17.065","changePercent":"0.54"},{"date":"2010-01-13","nav":"16.973","changePercent":"-0.86"},{"date":"2010-01-12","nav":"17.121","changePercent":"-0.23"},{"date":"2010-01-11","nav":"17.16","changePercent":"0.91"},{"date":"2010-01-08","nav":"17.005","changePercent":"0.34"},{"date":"2010-01-07","nav":"16.947","changePercent":"-0.42"},{"date":"2010-01-06","nav":"17.019","changePercent":"0.06"},{"date":"2010-01-05","nav":"17.009","changePercent":"1.01"},{"date":"2010-01-04","nav":"16.839","changePercent":"1.09"},{"date":"2009-12-31","nav":"16.658","changePercent":"0.5"},{"date":"2009-12-30","nav":"16.575","changePercent":"-0.32"},{"date":"2009-12-29","nav":"16.629","changePercent":"0.01"},{"date":"2009-12-28","nav":"16.627","changePercent":"0.2"},{"date":"2009-12-24","nav":"16.594","changePercent":"0.58"},{"date":"2009-12-23","nav":"16.499","changePercent":"0.68"},{"date":"2009-12-22","nav":"16.388","changePercent":"0.26"},{"date":"2009-12-21","nav":"16.346","changePercent":"0.15"},{"date":"2009-12-18","nav":"16.321","changePercent":"-0.6"},{"date":"2009-12-17","nav":"16.42","changePercent":"-1.3"},{"date":"2009-12-16","nav":"16.637","changePercent":"0.01"},{"date":"2009-12-15","nav":"16.635","changePercent":"-0.73"},{"date":"2009-12-14","nav":"16.758","changePercent":"0.76"},{"date":"2009-12-11","nav":"16.631","changePercent":"0.27"},{"date":"2009-12-10","nav":"16.586","changePercent":"-0.16"},{"date":"2009-12-09","nav":"16.612","changePercent":"-0.59"},{"date":"2009-12-08","nav":"16.711","changePercent":"-0.65"},{"date":"2009-12-07","nav":"16.821","changePercent":"-0.22"},{"date":"2009-12-04","nav":"16.858","changePercent":"-0.52"},{"date":"2009-12-03","nav":"16.946","changePercent":"0.37"},{"date":"2009-12-02","nav":"16.883","changePercent":"0.33"},{"date":"2009-12-01","nav":"16.827","changePercent":"1.45"},{"date":"2009-11-30","nav":"16.587","changePercent":"1.58"},{"date":"2009-11-27","nav":"16.329","changePercent":"-1.98"},{"date":"2009-11-26","nav":"16.658","changePercent":"-0.98"},{"date":"2009-11-25","nav":"16.823","changePercent":"0.84"},{"date":"2009-11-24","nav":"16.683","changePercent":"-0.6"},{"date":"2009-11-23","nav":"16.783","changePercent":"1.19"},{"date":"2009-11-20","nav":"16.586","changePercent":"-0.62"},{"date":"2009-11-19","nav":"16.689","changePercent":"-1.01"},{"date":"2009-11-18","nav":"16.859","changePercent":"-0.07"},{"date":"2009-11-17","nav":"16.871","changePercent":"-0.39"},{"date":"2009-11-16","nav":"16.937","changePercent":"1.29"},{"date":"2009-11-13","nav":"16.721","changePercent":"0.52"},{"date":"2009-11-12","nav":"16.634","changePercent":"-0.63"},{"date":"2009-11-11","nav":"16.739","changePercent":"0.61"},{"date":"2009-11-10","nav":"16.637","changePercent":"0.13"},{"date":"2009-11-09","nav":"16.615","changePercent":"1.62"},{"date":"2009-11-06","nav":"16.35","changePercent":"0.79"},{"date":"2009-11-05","nav":"16.222","changePercent":"0.12"},{"date":"2009-11-04","nav":"16.203","changePercent":"1.07"},{"date":"2009-11-03","nav":"16.032","changePercent":"-0.81"},{"date":"2009-11-02","nav":"16.163","changePercent":"-0.14"},{"date":"2009-10-30","nav":"16.185","changePercent":"0.21"},{"date":"2009-10-29","nav":"16.151","changePercent":"-0.31"},{"date":"2009-10-28","nav":"16.201","changePercent":"-1.56"},{"date":"2009-10-27","nav":"16.458","changePercent":"-1.44"},{"date":"2009-10-23","nav":"16.699","changePercent":"0.11"},{"date":"2009-10-22","nav":"16.68","changePercent":"-0.32"},{"date":"2009-10-21","nav":"16.734","changePercent":"-0.15"},{"date":"2009-10-20","nav":"16.759","changePercent":"0.26"},{"date":"2009-10-19","nav":"16.716","changePercent":"1.14"},{"date":"2009-10-16","nav":"16.527","changePercent":"-0.65"},{"date":"2009-10-15","nav":"16.635","changePercent":"0.31"},{"date":"2009-10-14","nav":"16.583","changePercent":"1.33"},{"date":"2009-10-13","nav":"16.365","changePercent":"0.13"},{"date":"2009-10-12","nav":"16.343","changePercent":"-0.03"},{"date":"2009-10-09","nav":"16.348","changePercent":"0.03"},{"date":"2009-10-08","nav":"16.343","changePercent":"1.05"},{"date":"2009-10-07","nav":"16.173","changePercent":"0.79"},{"date":"2009-10-06","nav":"16.046","changePercent":"1.72"},{"date":"2009-10-05","nav":"15.774","changePercent":"0.34"},{"date":"2009-10-02","nav":"15.72","changePercent":"-2.25"},{"date":"2009-09-30","nav":"16.082","changePercent":"0.22"},{"date":"2009-09-29","nav":"16.046","changePercent":"0.65"},{"date":"2009-09-28","nav":"15.943","changePercent":"-0.62"},{"date":"2009-09-25","nav":"16.043","changePercent":"-0.15"},{"date":"2009-09-24","nav":"16.067","changePercent":"-1.15"},{"date":"2009-09-23","nav":"16.254","changePercent":"-0.16"},{"date":"2009-09-22","nav":"16.28","changePercent":"0.91"},{"date":"2009-09-21","nav":"16.133","changePercent":"-0.66"},{"date":"2009-09-18","nav":"16.241","changePercent":"-0.37"},{"date":"2009-09-17","nav":"16.301","changePercent":"0.72"},{"date":"2009-09-16","nav":"16.185","changePercent":"1.54"},{"date":"2009-09-15","nav":"15.939","changePercent":"-0.06"},{"date":"2009-09-14","nav":"15.948","changePercent":"-0.6"},{"date":"2009-09-11","nav":"16.045","changePercent":"0.52"},{"date":"2009-09-10","nav":"15.962","changePercent":"0.92"},{"date":"2009-09-09","nav":"15.817","changePercent":"0.08"},{"date":"2009-09-08","nav":"15.804","changePercent":"1.34"},{"date":"2009-09-07","nav":"15.595","changePercent":"0.99"},{"date":"2009-09-04","nav":"15.442","changePercent":"1.03"},{"date":"2009-09-03","nav":"15.285","changePercent":"0.69"},{"date":"2009-09-02","nav":"15.181","changePercent":"-0.89"},{"date":"2009-09-01","nav":"15.317","changePercent":"-0.38"},{"date":"2009-08-31","nav":"15.376","changePercent":"-0.68"},{"date":"2009-08-28","nav":"15.482","changePercent":"0.28"},{"date":"2009-08-27","nav":"15.439","changePercent":"-0.63"},{"date":"2009-08-26","nav":"15.537","changePercent":"-0.14"},{"date":"2009-08-25","nav":"15.559","changePercent":"-0.06"},{"date":"2009-08-24","nav":"15.568","changePercent":"1.16"},{"date":"2009-08-21","nav":"15.389","changePercent":"0.42"},{"date":"2009-08-20","nav":"15.324","changePercent":"1.06"},{"date":"2009-08-19","nav":"15.163","changePercent":"-0.03"},{"date":"2009-08-18","nav":"15.167","changePercent":"0.48"},{"date":"2009-08-17","nav":"15.095","changePercent":"-2.46"},{"date":"2009-08-14","nav":"15.475","changePercent":"-0.07"},{"date":"2009-08-13","nav":"15.486","changePercent":"1.35"},{"date":"2009-08-12","nav":"15.28","changePercent":"-0.73"},{"date":"2009-08-11","nav":"15.393","changePercent":"0.12"},{"date":"2009-08-10","nav":"15.374","changePercent":"0.63"},{"date":"2009-08-07","nav":"15.278","changePercent":"-1.14"},{"date":"2009-08-06","nav":"15.454","changePercent":"0.29"},{"date":"2009-08-05","nav":"15.409","changePercent":"-0.85"},{"date":"2009-08-04","nav":"15.541","changePercent":"-0.16"},{"date":"2009-08-03","nav":"15.566","changePercent":"1.57"},{"date":"2009-07-31","nav":"15.325","changePercent":"1.3"},{"date":"2009-07-30","nav":"15.129","changePercent":"0.65"},{"date":"2009-07-29","nav":"15.032","changePercent":"-1.25"},{"date":"2009-07-28","nav":"15.222","changePercent":"0.71"},{"date":"2009-07-27","nav":"15.114","changePercent":"0.85"},{"date":"2009-07-24","nav":"14.987","changePercent":"0.49"},{"date":"2009-07-23","nav":"14.914","changePercent":"1.33"},{"date":"2009-07-22","nav":"14.718","changePercent":"-0.3"},{"date":"2009-07-21","nav":"14.763","changePercent":"0.76"},{"date":"2009-07-20","nav":"14.651","changePercent":"1.71"},{"date":"2009-07-17","nav":"14.404","changePercent":"0.85"},{"date":"2009-07-16","nav":"14.283","changePercent":"0.59"},{"date":"2009-07-15","nav":"14.199","changePercent":"1.78"},{"date":"2009-07-14","nav":"13.95","changePercent":"1.57"},{"date":"2009-07-13","nav":"13.734","changePercent":"-0.56"},{"date":"2009-07-10","nav":"13.811","changePercent":"-0.22"},{"date":"2009-07-09","nav":"13.841","changePercent":"0.44"},{"date":"2009-07-08","nav":"13.78","changePercent":"-0.86"},{"date":"2009-07-07","nav":"13.899","changePercent":"-0.54"},{"date":"2009-07-06","nav":"13.975","changePercent":"-0.55"},{"date":"2009-07-03","nav":"14.052","changePercent":"0"},{"date":"2009-07-02","nav":"14.052","changePercent":"-0.62"},{"date":"2009-06-30","nav":"14.14","changePercent":"-0.66"},{"date":"2009-06-29","nav":"14.234","changePercent":"0.15"},{"date":"2009-06-26","nav":"14.213","changePercent":"1.28"},{"date":"2009-06-25","nav":"14.033","changePercent":"0.8"},{"date":"2009-06-24","nav":"13.922","changePercent":"1.44"},{"date":"2009-06-23","nav":"13.725","changePercent":"-1.1"},{"date":"2009-06-22","nav":"13.878","changePercent":"-0.5"},{"date":"2009-06-19","nav":"13.948","changePercent":"0.65"},{"date":"2009-06-18","nav":"13.858","changePercent":"-0.36"},{"date":"2009-06-17","nav":"13.908","changePercent":"-0.33"},{"date":"2009-06-16","nav":"13.954","changePercent":"-1.09"},{"date":"2009-06-15","nav":"14.108","changePercent":"-1.82"},{"date":"2009-06-12","nav":"14.369","changePercent":"-0.1"},{"date":"2009-06-11","nav":"14.383","changePercent":"0.35"},{"date":"2009-06-10","nav":"14.333","changePercent":"1.4"},{"date":"2009-06-09","nav":"14.135","changePercent":"0.01"},{"date":"2009-06-08","nav":"14.133","changePercent":"-1.22"},{"date":"2009-06-05","nav":"14.308","changePercent":"-0.1"},{"date":"2009-06-04","nav":"14.322","changePercent":"-0.6"},{"date":"2009-06-03","nav":"14.408","changePercent":"-0.13"},{"date":"2009-06-02","nav":"14.427","changePercent":"-0.23"},{"date":"2009-06-01","nav":"14.46","changePercent":"2.05"},{"date":"2009-05-29","nav":"14.169","changePercent":"1.56"},{"date":"2009-05-27","nav":"13.951","changePercent":"1.21"},{"date":"2009-05-26","nav":"13.784","changePercent":"0.39"},{"date":"2009-05-25","nav":"13.731","changePercent":"0.53"},{"date":"2009-05-22","nav":"13.659","changePercent":"0.05"},{"date":"2009-05-21","nav":"13.652","changePercent":"-0.84"},{"date":"2009-05-20","nav":"13.768","changePercent":"0.34"},{"date":"2009-05-19","nav":"13.721","changePercent":"1.53"},{"date":"2009-05-18","nav":"13.514","changePercent":"0.82"},{"date":"2009-05-15","nav":"13.404","changePercent":"0.95"},{"date":"2009-05-14","nav":"13.278","changePercent":"-1.11"},{"date":"2009-05-13","nav":"13.427","changePercent":"-0.36"},{"date":"2009-05-12","nav":"13.475","changePercent":"-0.12"},{"date":"2009-05-11","nav":"13.491","changePercent":"-0.28"},{"date":"2009-05-08","nav":"13.529","changePercent":"1.03"},{"date":"2009-05-07","nav":"13.391","changePercent":"0.71"},{"date":"2009-05-06","nav":"13.297","changePercent":"1.05"},{"date":"2009-05-05","nav":"13.159","changePercent":"0.36"},{"date":"2009-05-04","nav":"13.112","changePercent":"2.8"},{"date":"2009-04-30","nav":"12.755","changePercent":"1.91"},{"date":"2009-04-29","nav":"12.516","changePercent":"1.95"},{"date":"2009-04-28","nav":"12.277","changePercent":"-1.1"},{"date":"2009-04-27","nav":"12.413","changePercent":"-1.02"},{"date":"2009-04-24","nav":"12.541","changePercent":"1.07"},{"date":"2009-04-23","nav":"12.408","changePercent":"1.1"},{"date":"2009-04-22","nav":"12.273","changePercent":"-0.35"},{"date":"2009-04-21","nav":"12.316","changePercent":"-0.73"},{"date":"2009-04-20","nav":"12.406","changePercent":"-0.84"},{"date":"2009-04-17","nav":"12.511","changePercent":"0.16"},{"date":"2009-04-16","nav":"12.491","changePercent":"0.44"},{"date":"2009-04-15","nav":"12.436","changePercent":"0.01"},{"date":"2009-04-14","nav":"12.435","changePercent":"1.75"},{"date":"2009-04-09","nav":"12.221","changePercent":"2.08"},{"date":"2009-04-08","nav":"11.972","changePercent":"-1.05"},{"date":"2009-04-07","nav":"12.099","changePercent":"-0.95"},{"date":"2009-04-06","nav":"12.215","changePercent":"0.21"},{"date":"2009-04-03","nav":"12.189","changePercent":"0.07"},{"date":"2009-04-02","nav":"12.181","changePercent":"3.87"},{"date":"2009-04-01","nav":"11.727","changePercent":"0.88"},{"date":"2009-03-31","nav":"11.625","changePercent":"0.45"},{"date":"2009-03-30","nav":"11.573","changePercent":"-2.8"},{"date":"2009-03-27","nav":"11.906","changePercent":"-0.56"},{"date":"2009-03-26","nav":"11.973","changePercent":"1.23"},{"date":"2009-03-25","nav":"11.827","changePercent":"-0.6"},{"date":"2009-03-24","nav":"11.898","changePercent":"0.81"},{"date":"2009-03-23","nav":"11.802","changePercent":"2.91"},{"date":"2009-03-20","nav":"11.468","changePercent":"-1.33"},{"date":"2009-03-19","nav":"11.622","changePercent":"2.01"},{"date":"2009-03-18","nav":"11.393","changePercent":"1.01"},{"date":"2009-03-17","nav":"11.279","changePercent":"0.2"},{"date":"2009-03-16","nav":"11.256","changePercent":"1.3"},{"date":"2009-03-13","nav":"11.112","changePercent":"1.77"},{"date":"2009-03-12","nav":"10.919","changePercent":"0.48"},{"date":"2009-03-11","nav":"10.867","changePercent":"1.22"},{"date":"2009-03-10","nav":"10.736","changePercent":"2"},{"date":"2009-03-09","nav":"10.525","changePercent":"-1.23"},{"date":"2009-03-06","nav":"10.656","changePercent":"-0.57"},{"date":"2009-03-05","nav":"10.717","changePercent":"-0.75"},{"date":"2009-03-04","nav":"10.798","changePercent":"1.14"},{"date":"2009-03-03","nav":"10.676","changePercent":"-0.53"},{"date":"2009-03-02","nav":"10.733","changePercent":"-3.18"},{"date":"2009-02-27","nav":"11.086","changePercent":"-0.57"},{"date":"2009-02-26","nav":"11.149","changePercent":"-0.46"},{"date":"2009-02-25","nav":"11.2","changePercent":"0.15"},{"date":"2009-02-24","nav":"11.183","changePercent":"-0.71"},{"date":"2009-02-23","nav":"11.263","changePercent":"0.37"},{"date":"2009-02-20","nav":"11.221","changePercent":"-1.42"},{"date":"2009-02-19","nav":"11.383","changePercent":"0.04"},{"date":"2009-02-18","nav":"11.378","changePercent":"-0.46"},{"date":"2009-02-17","nav":"11.431","changePercent":"-2.37"},{"date":"2009-02-16","nav":"11.709","changePercent":"-0.6"},{"date":"2009-02-13","nav":"11.78","changePercent":"0.6"},{"date":"2009-02-12","nav":"11.71","changePercent":"-0.95"},{"date":"2009-02-11","nav":"11.822","changePercent":"-0.5"},{"date":"2009-02-10","nav":"11.881","changePercent":"-0.98"},{"date":"2009-02-09","nav":"11.998","changePercent":"0.48"},{"date":"2009-02-06","nav":"11.941","changePercent":"1.43"},{"date":"2009-02-05","nav":"11.773","changePercent":"0.07"},{"date":"2009-02-04","nav":"11.765","changePercent":"0.54"},{"date":"2009-02-03","nav":"11.702","changePercent":"0.37"},{"date":"2009-02-02","nav":"11.659","changePercent":"-1.4"},{"date":"2009-01-30","nav":"11.824","changePercent":"-0.67"},{"date":"2009-01-29","nav":"11.904","changePercent":"3.18"},{"date":"2009-01-23","nav":"11.537","changePercent":"-1.11"},{"date":"2009-01-22","nav":"11.667","changePercent":"-0.14"},{"date":"2009-01-21","nav":"11.683","changePercent":"-0.15"},{"date":"2009-01-20","nav":"11.7","changePercent":"-2.41"},{"date":"2009-01-19","nav":"11.989","changePercent":"-0.12"},{"date":"2009-01-16","nav":"12.004","changePercent":"0.89"},{"date":"2009-01-15","nav":"11.898","changePercent":"-1.7"},{"date":"2009-01-14","nav":"12.104","changePercent":"-0.45"},{"date":"2009-01-13","nav":"12.159","changePercent":"-1.59"},{"date":"2009-01-12","nav":"12.355","changePercent":"-1.46"},{"date":"2009-01-09","nav":"12.538","changePercent":"-0.5"},{"date":"2009-01-08","nav":"12.601","changePercent":"-1.25"},{"date":"2009-01-07","nav":"12.761","changePercent":"-0.26"},{"date":"2009-01-06","nav":"12.794","changePercent":"-0.09"},{"date":"2009-01-05","nav":"12.806","changePercent":"0.78"},{"date":"2009-01-02","nav":"12.707","changePercent":"1.79"},{"date":"2008-12-31","nav":"12.483","changePercent":"0.18"},{"date":"2008-12-30","nav":"12.461","changePercent":"0.39"},{"date":"2008-12-29","nav":"12.412","changePercent":"1.28"},{"date":"2008-12-24","nav":"12.255","changePercent":"0.03"},{"date":"2008-12-23","nav":"12.251","changePercent":"-0.99"},{"date":"2008-12-22","nav":"12.373","changePercent":"-1.34"},{"date":"2008-12-19","nav":"12.541","changePercent":"-1.37"},{"date":"2008-12-18","nav":"12.715","changePercent":"0.01"},{"date":"2008-12-17","nav":"12.714","changePercent":"1.97"},{"date":"2008-12-16","nav":"12.468","changePercent":"1.07"},{"date":"2008-12-15","nav":"12.336","changePercent":"1.72"},{"date":"2008-12-12","nav":"12.127","changePercent":"-1.97"},{"date":"2008-12-11","nav":"12.371","changePercent":"0.45"},{"date":"2008-12-10","nav":"12.316","changePercent":"2"},{"date":"2008-12-09","nav":"12.075","changePercent":"-0.54"},{"date":"2008-12-08","nav":"12.14","changePercent":"3.94"},{"date":"2008-12-05","nav":"11.68","changePercent":"0.54"},{"date":"2008-12-04","nav":"11.617","changePercent":"-0.76"},{"date":"2008-12-03","nav":"11.706","changePercent":"0.56"},{"date":"2008-12-02","nav":"11.641","changePercent":"-0.86"},{"date":"2008-12-01","nav":"11.742","changePercent":"-1.72"},{"date":"2008-11-28","nav":"11.948","changePercent":"0.94"},{"date":"2008-11-27","nav":"11.837","changePercent":"0.68"},{"date":"2008-11-26","nav":"11.757","changePercent":"1.12"},{"date":"2008-11-25","nav":"11.627","changePercent":"2.05"},{"date":"2008-11-24","nav":"11.393","changePercent":"1.71"},{"date":"2008-11-21","nav":"11.202","changePercent":"1.37"},{"date":"2008-11-20","nav":"11.051","changePercent":"-2.92"},{"date":"2008-11-19","nav":"11.383","changePercent":"-1.32"},{"date":"2008-11-18","nav":"11.535","changePercent":"-1.5"},{"date":"2008-11-17","nav":"11.711","changePercent":"-0.71"},{"date":"2008-11-14","nav":"11.795","changePercent":"0.2"},{"date":"2008-11-13","nav":"11.772","changePercent":"-1"},{"date":"2008-11-12","nav":"11.891","changePercent":"-1.46"},{"date":"2008-11-11","nav":"12.067","changePercent":"-2.81"},{"date":"2008-11-10","nav":"12.416","changePercent":"0.96"},{"date":"2008-11-07","nav":"12.298","changePercent":"0.89"},{"date":"2008-11-06","nav":"12.19","changePercent":"-3.86"},{"date":"2008-11-05","nav":"12.68","changePercent":"0.62"},{"date":"2008-11-04","nav":"12.602","changePercent":"1.83"},{"date":"2008-11-03","nav":"12.376","changePercent":"1.08"},{"date":"2008-10-31","nav":"12.244","changePercent":"-0.57"},{"date":"2008-10-30","nav":"12.314","changePercent":"4.28"},{"date":"2008-10-29","nav":"11.809","changePercent":"2.43"},{"date":"2008-10-28","nav":"11.529","changePercent":"3.65"},{"date":"2008-10-27","nav":"11.123","changePercent":"-4.64"},{"date":"2008-10-24","nav":"11.664","changePercent":"-3.19"},{"date":"2008-10-23","nav":"12.048","changePercent":"-1.16"},{"date":"2008-10-22","nav":"12.189","changePercent":"-3.43"},{"date":"2008-10-21","nav":"12.622","changePercent":"-0.28"},{"date":"2008-10-20","nav":"12.658","changePercent":"2.57"},{"date":"2008-10-17","nav":"12.341","changePercent":"-0.07"},{"date":"2008-10-16","nav":"12.35","changePercent":"-2.52"},{"date":"2008-10-15","nav":"12.669","changePercent":"-3.16"},{"date":"2008-10-14","nav":"13.083","changePercent":"2.07"},{"date":"2008-10-13","nav":"12.818","changePercent":"4.59"},{"date":"2008-10-10","nav":"12.256","changePercent":"-3.69"},{"date":"2008-10-09","nav":"12.725","changePercent":"-0.61"},{"date":"2008-10-08","nav":"12.803","changePercent":"-4.53"},{"date":"2008-10-06","nav":"13.41","changePercent":"-3.18"},{"date":"2008-10-03","nav":"13.851","changePercent":"-0.87"},{"date":"2008-10-02","nav":"13.972","changePercent":"-1.08"},{"date":"2008-09-30","nav":"14.125","changePercent":"-0.47"},{"date":"2008-09-29","nav":"14.191","changePercent":"-3.13"},{"date":"2008-09-26","nav":"14.649","changePercent":"-0.75"},{"date":"2008-09-25","nav":"14.76","changePercent":"0.19"},{"date":"2008-09-24","nav":"14.732","changePercent":"-0.2"},{"date":"2008-09-23","nav":"14.761","changePercent":"-1.3"},{"date":"2008-09-22","nav":"14.955","changePercent":"0.14"},{"date":"2008-09-19","nav":"14.934","changePercent":"3.51"},{"date":"2008-09-18","nav":"14.428","changePercent":"0.06"},{"date":"2008-09-17","nav":"14.419","changePercent":"-1.37"},{"date":"2008-09-16","nav":"14.62","changePercent":"-2.9"},{"date":"2008-09-12","nav":"15.056","changePercent":"0.9"},{"date":"2008-09-11","nav":"14.921","changePercent":"-1.03"},{"date":"2008-09-10","nav":"15.076","changePercent":"-0.79"},{"date":"2008-09-09","nav":"15.196","changePercent":"-1.36"},{"date":"2008-09-08","nav":"15.406","changePercent":"1.53"},{"date":"2008-09-05","nav":"15.174","changePercent":"-1.04"},{"date":"2008-09-04","nav":"15.334","changePercent":"-1.25"},{"date":"2008-09-03","nav":"15.528","changePercent":"-0.86"},{"date":"2008-09-02","nav":"15.662","changePercent":"-0.41"},{"date":"2008-09-01","nav":"15.727","changePercent":"-0.91"},{"date":"2008-08-29","nav":"15.871","changePercent":"0.47"},{"date":"2008-08-28","nav":"15.796","changePercent":"0.1"},{"date":"2008-08-27","nav":"15.781","changePercent":"0.59"},{"date":"2008-08-26","nav":"15.689","changePercent":"-0.48"},{"date":"2008-08-25","nav":"15.764","changePercent":"0.52"},{"date":"2008-08-21","nav":"15.683","changePercent":"-0.26"},{"date":"2008-08-20","nav":"15.724","changePercent":"0.54"},{"date":"2008-08-19","nav":"15.639","changePercent":"-1.17"},{"date":"2008-08-18","nav":"15.824","changePercent":"-0.24"},{"date":"2008-08-15","nav":"15.862","changePercent":"-0.56"},{"date":"2008-08-14","nav":"15.952","changePercent":"0.25"},{"date":"2008-08-13","nav":"15.913","changePercent":"-0.62"},{"date":"2008-08-12","nav":"16.013","changePercent":"-0.53"},{"date":"2008-08-11","nav":"16.099","changePercent":"0.35"},{"date":"2008-08-08","nav":"16.043","changePercent":"-0.38"},{"date":"2008-08-07","nav":"16.105","changePercent":"0.09"},{"date":"2008-08-05","nav":"16.09","changePercent":"-0.45"},{"date":"2008-08-04","nav":"16.162","changePercent":"-1.08"},{"date":"2008-08-01","nav":"16.338","changePercent":"-0.3"},{"date":"2008-07-31","nav":"16.387","changePercent":"0.03"},{"date":"2008-07-30","nav":"16.382","changePercent":"1.02"},{"date":"2008-07-29","nav":"16.216","changePercent":"-0.67"},{"date":"2008-07-28","nav":"16.325","changePercent":"-0.1"},{"date":"2008-07-25","nav":"16.341","changePercent":"-0.64"},{"date":"2008-07-24","nav":"16.446","changePercent":"-0.31"},{"date":"2008-07-23","nav":"16.497","changePercent":"0.64"},{"date":"2008-07-22","nav":"16.392","changePercent":"0.09"},{"date":"2008-07-21","nav":"16.378","changePercent":"0.99"},{"date":"2008-07-18","nav":"16.218","changePercent":"-0.29"},{"date":"2008-07-17","nav":"16.265","changePercent":"0.82"},{"date":"2008-07-16","nav":"16.133","changePercent":"-0.08"},{"date":"2008-07-15","nav":"16.146","changePercent":"-1.2"},{"date":"2008-07-14","nav":"16.342","changePercent":"-0.39"},{"date":"2008-07-11","nav":"16.406","changePercent":"0.28"},{"date":"2008-07-10","nav":"16.361","changePercent":"0.01"},{"date":"2008-07-09","nav":"16.36","changePercent":"0.58"},{"date":"2008-07-08","nav":"16.265","changePercent":"-0.97"},{"date":"2008-07-07","nav":"16.424","changePercent":"0.38"},{"date":"2008-07-04","nav":"16.362","changePercent":"-0.07"},{"date":"2008-07-03","nav":"16.373","changePercent":"-0.84"},{"date":"2008-07-02","nav":"16.511","changePercent":"-1.31"},{"date":"2008-06-30","nav":"16.73","changePercent":"0.12"},{"date":"2008-06-27","nav":"16.71","changePercent":"-0.58"},{"date":"2008-06-26","nav":"16.808","changePercent":"-0.32"},{"date":"2008-06-25","nav":"16.862","changePercent":"0.15"},{"date":"2008-06-24","nav":"16.837","changePercent":"-0.18"},{"date":"2008-06-23","nav":"16.868","changePercent":"-0.5"},{"date":"2008-06-20","nav":"16.952","changePercent":"-0.36"},{"date":"2008-06-19","nav":"17.014","changePercent":"-0.98"},{"date":"2008-06-18","nav":"17.182","changePercent":"0.08"},{"date":"2008-06-17","nav":"17.168","changePercent":"0.27"},{"date":"2008-06-16","nav":"17.122","changePercent":"0.91"},{"date":"2008-06-13","nav":"16.968","changePercent":"-0.1"},{"date":"2008-06-12","nav":"16.985","changePercent":"-1.14"},{"date":"2008-06-11","nav":"17.181","changePercent":"-0.34"},{"date":"2008-06-10","nav":"17.239","changePercent":"-2.54"},{"date":"2008-06-06","nav":"17.688","changePercent":"0.15"},{"date":"2008-06-05","nav":"17.661","changePercent":"0.05"},{"date":"2008-06-04","nav":"17.653","changePercent":"-0.21"},{"date":"2008-06-03","nav":"17.691","changePercent":"-0.67"},{"date":"2008-06-02","nav":"17.81","changePercent":"0.24"},{"date":"2008-05-30","nav":"17.767","changePercent":"0.37"},{"date":"2008-05-29","nav":"17.701","changePercent":"0.24"},{"date":"2008-05-28","nav":"17.659","changePercent":"-0.21"},{"date":"2008-05-27","nav":"17.697","changePercent":"0.2"},{"date":"2008-05-26","nav":"17.662","changePercent":"-0.82"},{"date":"2008-05-23","nav":"17.808","changePercent":"-0.59"},{"date":"2008-05-22","nav":"17.913","changePercent":"-0.39"},{"date":"2008-05-21","nav":"17.983","changePercent":"-0.07"},{"date":"2008-05-20","nav":"17.995","changePercent":"-0.63"},{"date":"2008-05-19","nav":"18.109","changePercent":"0.19"},{"date":"2008-05-16","nav":"18.075","changePercent":"0.64"},{"date":"2008-05-15","nav":"17.96","changePercent":"0.67"},{"date":"2008-05-14","nav":"17.841","changePercent":"-0.05"},{"date":"2008-05-13","nav":"17.85","changePercent":"0.57"},{"date":"2008-05-09","nav":"17.749","changePercent":"-0.54"},{"date":"2008-05-08","nav":"17.845","changePercent":"0.17"},{"date":"2008-05-07","nav":"17.814","changePercent":"-0.97"},{"date":"2008-05-06","nav":"17.988","changePercent":"0.36"},{"date":"2008-05-05","nav":"17.923","changePercent":"0.14"},{"date":"2008-05-02","nav":"17.898","changePercent":"0.83"},{"date":"2008-04-30","nav":"17.75","changePercent":"-0.16"},{"date":"2008-04-29","nav":"17.779","changePercent":"0.01"},{"date":"2008-04-28","nav":"17.778","changePercent":"0.33"},{"date":"2008-04-25","nav":"17.719","changePercent":"0.36"},{"date":"2008-04-24","nav":"17.655","changePercent":"-0.01"},{"date":"2008-04-23","nav":"17.657","changePercent":"0.3"},{"date":"2008-04-22","nav":"17.604","changePercent":"-0.21"},{"date":"2008-04-21","nav":"17.641","changePercent":"1.34"},{"date":"2008-04-18","nav":"17.408","changePercent":"0.04"},{"date":"2008-04-17","nav":"17.401","changePercent":"0.19"},{"date":"2008-04-16","nav":"17.368","changePercent":"1.06"},{"date":"2008-04-15","nav":"17.185","changePercent":"0.17"},{"date":"2008-04-14","nav":"17.156","changePercent":"-1.08"},{"date":"2008-04-11","nav":"17.343","changePercent":"0.23"},{"date":"2008-04-10","nav":"17.304","changePercent":"0.35"},{"date":"2008-04-09","nav":"17.244","changePercent":"-0.55"},{"date":"2008-04-08","nav":"17.34","changePercent":"-0.61"},{"date":"2008-04-07","nav":"17.447","changePercent":"0.8"},{"date":"2008-04-03","nav":"17.309","changePercent":"0.73"},{"date":"2008-04-02","nav":"17.184","changePercent":"1.27"},{"date":"2008-04-01","nav":"16.968","changePercent":"0.3"},{"date":"2008-03-31","nav":"16.918","changePercent":"-0.39"},{"date":"2008-03-28","nav":"16.984","changePercent":"0.45"},{"date":"2008-03-27","nav":"16.908","changePercent":"-0.08"},{"date":"2008-03-26","nav":"16.921","changePercent":"0.59"},{"date":"2008-03-25","nav":"16.822","changePercent":"3.02"},{"date":"2008-03-20","nav":"16.329","changePercent":"-0.99"},{"date":"2008-03-19","nav":"16.492","changePercent":"0.29"},{"date":"2008-03-18","nav":"16.445","changePercent":"1.12"},{"date":"2008-03-17","nav":"16.263","changePercent":"-2.29"},{"date":"2008-03-14","nav":"16.645","changePercent":"-0.6"},{"date":"2008-03-13","nav":"16.746","changePercent":"-1.23"},{"date":"2008-03-12","nav":"16.954","changePercent":"0.99"},{"date":"2008-03-11","nav":"16.787","changePercent":"0.7"},{"date":"2008-03-10","nav":"16.671","changePercent":"-0.64"},{"date":"2008-03-07","nav":"16.779","changePercent":"-1.66"},{"date":"2008-03-06","nav":"17.062","changePercent":"0.36"},{"date":"2008-03-05","nav":"17","changePercent":"0.18"},{"date":"2008-03-04","nav":"16.969","changePercent":"-0.75"},{"date":"2008-03-03","nav":"17.098","changePercent":"-1.38"},{"date":"2008-02-29","nav":"17.337","changePercent":"-0.73"},{"date":"2008-02-28","nav":"17.464","changePercent":"-0.04"},{"date":"2008-02-27","nav":"17.471","changePercent":"1.38"},{"date":"2008-02-26","nav":"17.233","changePercent":"0.88"},{"date":"2008-02-25","nav":"17.083","changePercent":"0.44"},{"date":"2008-02-22","nav":"17.008","changePercent":"-0.35"},{"date":"2008-02-21","nav":"17.068","changePercent":"0.48"},{"date":"2008-02-20","nav":"16.986","changePercent":"-1.26"},{"date":"2008-02-19","nav":"17.203","changePercent":"0.76"},{"date":"2008-02-18","nav":"17.073","changePercent":"-0.27"},{"date":"2008-02-15","nav":"17.119","changePercent":"0.04"},{"date":"2008-02-14","nav":"17.112","changePercent":"1.31"},{"date":"2008-02-13","nav":"16.891","changePercent":"0.17"},{"date":"2008-02-12","nav":"16.863","changePercent":"1.02"},{"date":"2008-02-11","nav":"16.692","changePercent":"-1.51"},{"date":"2008-02-06","nav":"16.948","changePercent":"-1.69"},{"date":"2008-02-05","nav":"17.24","changePercent":"-1.45"},{"date":"2008-02-04","nav":"17.494","changePercent":"0.98"},{"date":"2008-02-01","nav":"17.324","changePercent":"1.03"},{"date":"2008-01-31","nav":"17.147","changePercent":"0.57"},{"date":"2008-01-30","nav":"17.049","changePercent":"-0.86"},{"date":"2008-01-29","nav":"17.197","changePercent":"0.69"},{"date":"2008-01-28","nav":"17.08","changePercent":"-1.29"},{"date":"2008-01-25","nav":"17.304","changePercent":"2.03"},{"date":"2008-01-24","nav":"16.959","changePercent":"0.81"},{"date":"2008-01-23","nav":"16.822","changePercent":"2.41"},{"date":"2008-01-22","nav":"16.426","changePercent":"-2.7"},{"date":"2008-01-21","nav":"16.881","changePercent":"-2.71"},{"date":"2008-01-18","nav":"17.351","changePercent":"-0.31"},{"date":"2008-01-17","nav":"17.405","changePercent":"0.12"},{"date":"2008-01-16","nav":"17.385","changePercent":"-2.56"},{"date":"2008-01-15","nav":"17.842","changePercent":"-1.42"},{"date":"2008-01-14","nav":"18.099","changePercent":"0.04"},{"date":"2008-01-11","nav":"18.091","changePercent":"-0.59"},{"date":"2008-01-10","nav":"18.199","changePercent":"-0.48"},{"date":"2008-01-09","nav":"18.287","changePercent":"0.5"},{"date":"2008-01-08","nav":"18.196","changePercent":"-0.3"},{"date":"2008-01-07","nav":"18.25","changePercent":"-0.79"},{"date":"2008-01-04","nav":"18.396","changePercent":"-0.14"},{"date":"2008-01-03","nav":"18.421","changePercent":"-0.67"},{"date":"2008-01-02","nav":"18.545","changePercent":"-0.02"},{"date":"2007-12-31","nav":"18.548","changePercent":"0.5"},{"date":"2007-12-28","nav":"18.456","changePercent":"-0.05"},{"date":"2007-12-27","nav":"18.466","changePercent":"0.36"},{"date":"2007-12-24","nav":"18.4","changePercent":"0.79"},{"date":"2007-12-21","nav":"18.255","changePercent":"1.3"},{"date":"2007-12-20","nav":"18.021","changePercent":"0.16"},{"date":"2007-12-19","nav":"17.992","changePercent":"0.4"},{"date":"2007-12-18","nav":"17.921","changePercent":"0.09"},{"date":"2007-12-17","nav":"17.904","changePercent":"-2.07"},{"date":"2007-12-14","nav":"18.282","changePercent":"-0.95"},{"date":"2007-12-13","nav":"18.458","changePercent":"-1.42"},{"date":"2007-12-12","nav":"18.723","changePercent":"-0.81"},{"date":"2007-12-11","nav":"18.876","changePercent":"0.55"},{"date":"2007-12-10","nav":"18.772","changePercent":"-0.11"},{"date":"2007-12-07","nav":"18.792","changePercent":"-0.68"},{"date":"2007-12-06","nav":"18.92","changePercent":"0.46"},{"date":"2007-12-05","nav":"18.834","changePercent":"0.49"},{"date":"2007-12-04","nav":"18.743","changePercent":"0.22"},{"date":"2007-12-03","nav":"18.701","changePercent":"0.09"},{"date":"2007-11-30","nav":"18.685","changePercent":"0.62"},{"date":"2007-11-29","nav":"18.569","changePercent":"1.97"},{"date":"2007-11-28","nav":"18.211","changePercent":"0.56"},{"date":"2007-11-27","nav":"18.11","changePercent":"-0.35"},{"date":"2007-11-26","nav":"18.174","changePercent":"1.37"},{"date":"2007-11-23","nav":"17.928","changePercent":"0.84"},{"date":"2007-11-22","nav":"17.778","changePercent":"-0.68"},{"date":"2007-11-21","nav":"17.899","changePercent":"-1.78"},{"date":"2007-11-20","nav":"18.223","changePercent":"0.59"},{"date":"2007-11-19","nav":"18.117","changePercent":"-0.67"},{"date":"2007-11-16","nav":"18.24","changePercent":"-1.39"},{"date":"2007-11-15","nav":"18.497","changePercent":"-0.82"},{"date":"2007-11-14","nav":"18.65","changePercent":"1.68"},{"date":"2007-11-13","nav":"18.342","changePercent":"0.24"},{"date":"2007-11-12","nav":"18.298","changePercent":"-2.01"},{"date":"2007-11-09","nav":"18.674","changePercent":"-0.21"},{"date":"2007-11-08","nav":"18.713","changePercent":"-1.21"},{"date":"2007-11-07","nav":"18.942","changePercent":"0.48"},{"date":"2007-11-06","nav":"18.852","changePercent":"1.01"},{"date":"2007-11-05","nav":"18.663","changePercent":"-1.63"},{"date":"2007-11-02","nav":"18.972","changePercent":"-1.25"},{"date":"2007-11-01","nav":"19.212","changePercent":"-0.03"},{"date":"2007-10-31","nav":"19.217","changePercent":"0.01"},{"date":"2007-10-30","nav":"19.215","changePercent":"-0.36"},{"date":"2007-10-29","nav":"19.284","changePercent":"1.85"},{"date":"2007-10-26","nav":"18.934","changePercent":"1.6"},{"date":"2007-10-25","nav":"18.635","changePercent":"0.96"},{"date":"2007-10-24","nav":"18.458","changePercent":"0.03"},{"date":"2007-10-23","nav":"18.452","changePercent":"1.47"},{"date":"2007-10-22","nav":"18.184","changePercent":"-2.13"},{"date":"2007-10-18","nav":"18.58","changePercent":"0.57"},{"date":"2007-10-17","nav":"18.474","changePercent":"0.31"},{"date":"2007-10-16","nav":"18.416","changePercent":"-1.02"},{"date":"2007-10-15","nav":"18.605","changePercent":"0.43"},{"date":"2007-10-12","nav":"18.526","changePercent":"-0.54"},{"date":"2007-10-11","nav":"18.627","changePercent":"0.91"},{"date":"2007-10-10","nav":"18.459","changePercent":"0.49"},{"date":"2007-10-09","nav":"18.369","changePercent":"0.73"},{"date":"2007-10-08","nav":"18.235","changePercent":"-0.28"},{"date":"2007-10-05","nav":"18.287","changePercent":"1.22"},{"date":"2007-10-04","nav":"18.067","changePercent":"-0.94"},{"date":"2007-10-03","nav":"18.238","changePercent":"-0.99"},{"date":"2007-10-02","nav":"18.42","changePercent":"1.55"},{"date":"2007-09-28","nav":"18.138","changePercent":"0.48"},{"date":"2007-09-27","nav":"18.052","changePercent":"1.3"},{"date":"2007-09-25","nav":"17.821","changePercent":"0.06"},{"date":"2007-09-24","nav":"17.811","changePercent":"0.83"},{"date":"2007-09-21","nav":"17.664","changePercent":"0.12"},{"date":"2007-09-20","nav":"17.643","changePercent":"0.44"},{"date":"2007-09-19","nav":"17.565","changePercent":"2.4"},{"date":"2007-09-18","nav":"17.154","changePercent":"0.23"},{"date":"2007-09-17","nav":"17.114","changePercent":"-0.64"},{"date":"2007-09-14","nav":"17.225","changePercent":"0.62"},{"date":"2007-09-13","nav":"17.119","changePercent":"0.32"},{"date":"2007-09-12","nav":"17.065","changePercent":"0.74"},{"date":"2007-09-11","nav":"16.939","changePercent":"0.51"},{"date":"2007-09-10","nav":"16.853","changePercent":"-0.33"},{"date":"2007-09-07","nav":"16.908","changePercent":"-0.18"},{"date":"2007-09-06","nav":"16.938","changePercent":"0.21"},{"date":"2007-09-05","nav":"16.902","changePercent":"0.01"},{"date":"2007-09-04","nav":"16.901","changePercent":"0.14"},{"date":"2007-09-03","nav":"16.877","changePercent":"-0.01"},{"date":"2007-08-31","nav":"16.879","changePercent":"1.42"},{"date":"2007-08-30","nav":"16.642","changePercent":"0.79"},{"date":"2007-08-29","nav":"16.511","changePercent":"-0.39"},{"date":"2007-08-28","nav":"16.576","changePercent":"-0.65"},{"date":"2007-08-27","nav":"16.685","changePercent":"0.96"},{"date":"2007-08-24","nav":"16.526","changePercent":"0.13"},{"date":"2007-08-23","nav":"16.504","changePercent":"1.45"},{"date":"2007-08-22","nav":"16.268","changePercent":"1.18"},{"date":"2007-08-21","nav":"16.078","changePercent":"0.64"},{"date":"2007-08-20","nav":"15.976","changePercent":"2.32"},{"date":"2007-08-17","nav":"15.614","changePercent":"-0.61"},{"date":"2007-08-16","nav":"15.71","changePercent":"-2.2"},{"date":"2007-08-15","nav":"16.063","changePercent":"-1.69"},{"date":"2007-08-14","nav":"16.339","changePercent":"-0.3"},{"date":"2007-08-13","nav":"16.388","changePercent":"0.27"},{"date":"2007-08-10","nav":"16.344","changePercent":"-1.95"},{"date":"2007-08-09","nav":"16.669","changePercent":"-0.67"},{"date":"2007-08-08","nav":"16.782","changePercent":"1.54"},{"date":"2007-08-07","nav":"16.527","changePercent":"0.07"},{"date":"2007-08-06","nav":"16.515","changePercent":"-0.83"},{"date":"2007-08-03","nav":"16.654","changePercent":"0.03"},{"date":"2007-08-02","nav":"16.649","changePercent":"0.08"},{"date":"2007-08-01","nav":"16.636","changePercent":"-1.56"},{"date":"2007-07-31","nav":"16.899","changePercent":"0.85"},{"date":"2007-07-30","nav":"16.757","changePercent":"0.43"},{"date":"2007-07-27","nav":"16.686","changePercent":"-1.82"},{"date":"2007-07-26","nav":"16.996","changePercent":"-0.9"},{"date":"2007-07-25","nav":"17.15","changePercent":"-0.44"},{"date":"2007-07-24","nav":"17.225","changePercent":"-0.05"},{"date":"2007-07-23","nav":"17.233","changePercent":"0.27"},{"date":"2007-07-20","nav":"17.187","changePercent":"0.56"},{"date":"2007-07-19","nav":"17.092","changePercent":"0.65"},{"date":"2007-07-18","nav":"16.982","changePercent":"-0.49"},{"date":"2007-07-17","nav":"17.065","changePercent":"0.09"},{"date":"2007-07-16","nav":"17.049","changePercent":"-0.13"},{"date":"2007-07-13","nav":"17.071","changePercent":"0.85"},{"date":"2007-07-12","nav":"16.927","changePercent":"0.61"},{"date":"2007-07-11","nav":"16.824","changePercent":"-0.4"},{"date":"2007-07-10","nav":"16.891","changePercent":"0.05"},{"date":"2007-07-09","nav":"16.883","changePercent":"0.78"},{"date":"2007-07-06","nav":"16.753","changePercent":"0.45"},{"date":"2007-07-05","nav":"16.678","changePercent":"0.05"},{"date":"2007-07-04","nav":"16.669","changePercent":"0.34"},{"date":"2007-07-03","nav":"16.613","changePercent":"1.43"},{"date":"2007-06-29","nav":"16.378","changePercent":"0.28"},{"date":"2007-06-28","nav":"16.333","changePercent":"0.73"},{"date":"2007-06-27","nav":"16.215","changePercent":"-0.42"},{"date":"2007-06-26","nav":"16.283","changePercent":"-0.13"},{"date":"2007-06-25","nav":"16.304","changePercent":"-0.28"},{"date":"2007-06-22","nav":"16.35","changePercent":"-0.15"},{"date":"2007-06-21","nav":"16.375","changePercent":"0.28"},{"date":"2007-06-20","nav":"16.329","changePercent":"0.04"},{"date":"2007-06-18","nav":"16.322","changePercent":"0.93"},{"date":"2007-06-15","nav":"16.171","changePercent":"0.8"},{"date":"2007-06-14","nav":"16.043","changePercent":"0.84"},{"date":"2007-06-13","nav":"15.91","changePercent":"-0.02"},{"date":"2007-06-12","nav":"15.913","changePercent":"-0.24"},{"date":"2007-06-11","nav":"15.952","changePercent":"0.23"},{"date":"2007-06-08","nav":"15.916","changePercent":"-0.67"},{"date":"2007-06-07","nav":"16.024","changePercent":"-0.61"},{"date":"2007-06-06","nav":"16.123","changePercent":"-0.29"},{"date":"2007-06-05","nav":"16.17","changePercent":"0.12"},{"date":"2007-06-04","nav":"16.15","changePercent":"0.34"},{"date":"2007-06-01","nav":"16.095","changePercent":"0.32"},{"date":"2007-05-31","nav":"16.044","changePercent":"0.96"},{"date":"2007-05-30","nav":"15.891","changePercent":"-0.52"},{"date":"2007-05-29","nav":"15.974","changePercent":"0.08"},{"date":"2007-05-28","nav":"15.961","changePercent":"0.09"},{"date":"2007-05-25","nav":"15.947","changePercent":"-0.91"},{"date":"2007-05-23","nav":"16.094","changePercent":"0.19"},{"date":"2007-05-22","nav":"16.063","changePercent":"0.14"},{"date":"2007-05-21","nav":"16.04","changePercent":"0.23"},{"date":"2007-05-18","nav":"16.003","changePercent":"0.05"},{"date":"2007-05-17","nav":"15.995","changePercent":"0.05"},{"date":"2007-05-16","nav":"15.987","changePercent":"0.19"},{"date":"2007-05-15","nav":"15.957","changePercent":"-0.2"},{"date":"2007-05-14","nav":"15.989","changePercent":"0.72"},{"date":"2007-05-11","nav":"15.874","changePercent":"-0.25"},{"date":"2007-05-10","nav":"15.914","changePercent":"-0.46"},{"date":"2007-05-09","nav":"15.987","changePercent":"0.47"},{"date":"2007-05-08","nav":"15.912","changePercent":"-0.51"},{"date":"2007-05-07","nav":"15.994","changePercent":"0.46"},{"date":"2007-05-04","nav":"15.921","changePercent":"0.61"},{"date":"2007-05-03","nav":"15.824","changePercent":"0.45"},{"date":"2007-05-02","nav":"15.753","changePercent":"0.13"},{"date":"2007-04-30","nav":"15.732","changePercent":"-0.23"},{"date":"2007-04-27","nav":"15.768","changePercent":"-0.2"},{"date":"2007-04-26","nav":"15.799","changePercent":"0.15"},{"date":"2007-04-25","nav":"15.775","changePercent":"0.17"},{"date":"2007-04-24","nav":"15.748","changePercent":"0.01"},{"date":"2007-04-23","nav":"15.747","changePercent":"0.06"},{"date":"2007-04-20","nav":"15.737","changePercent":"0.67"},{"date":"2007-04-19","nav":"15.633","changePercent":"-0.82"},{"date":"2007-04-18","nav":"15.762","changePercent":"0.1"},{"date":"2007-04-17","nav":"15.746","changePercent":"0.12"},{"date":"2007-04-16","nav":"15.727","changePercent":"0.94"},{"date":"2007-04-13","nav":"15.581","changePercent":"-0.06"},{"date":"2007-04-12","nav":"15.59","changePercent":"-0.02"},{"date":"2007-04-11","nav":"15.593","changePercent":"0.06"},{"date":"2007-04-10","nav":"15.584","changePercent":"0.6"},{"date":"2007-04-04","nav":"15.491","changePercent":"0.82"},{"date":"2007-04-03","nav":"15.365","changePercent":"0.66"},{"date":"2007-04-02","nav":"15.264","changePercent":"0.01"},{"date":"2007-03-30","nav":"15.263","changePercent":"-0.02"},{"date":"2007-03-29","nav":"15.266","changePercent":"0.33"},{"date":"2007-03-28","nav":"15.216","changePercent":"-0.41"},{"date":"2007-03-27","nav":"15.278","changePercent":"-0.12"},{"date":"2007-03-26","nav":"15.297","changePercent":"0.12"},{"date":"2007-03-23","nav":"15.279","changePercent":"-0.01"},{"date":"2007-03-22","nav":"15.28","changePercent":"0.78"},{"date":"2007-03-21","nav":"15.161","changePercent":"0.61"},{"date":"2007-03-20","nav":"15.069","changePercent":"0.53"},{"date":"2007-03-19","nav":"14.99","changePercent":"0.92"},{"date":"2007-03-16","nav":"14.853","changePercent":"0.05"},{"date":"2007-03-15","nav":"14.845","changePercent":"0.64"},{"date":"2007-03-14","nav":"14.75","changePercent":"-1.34"},{"date":"2007-03-13","nav":"14.95","changePercent":"-0.47"},{"date":"2007-03-12","nav":"15.021","changePercent":"0.72"},{"date":"2007-03-09","nav":"14.913","changePercent":"0.19"},{"date":"2007-03-08","nav":"14.884","changePercent":"0.79"},{"date":"2007-03-07","nav":"14.767","changePercent":"0.2"},{"date":"2007-03-06","nav":"14.737","changePercent":"1.23"},{"date":"2007-03-05","nav":"14.558","changePercent":"-2.12"},{"date":"2007-03-02","nav":"14.873","changePercent":"-0.19"},{"date":"2007-03-01","nav":"14.902","changePercent":"-0.73"},{"date":"2007-02-28","nav":"15.012","changePercent":"-1.59"},{"date":"2007-02-27","nav":"15.254","changePercent":"-1.22"},{"date":"2007-02-26","nav":"15.443","changePercent":"-0.03"},{"date":"2007-02-23","nav":"15.447","changePercent":"0.16"},{"date":"2007-02-22","nav":"15.422","changePercent":"0.19"},{"date":"2007-02-21","nav":"15.393","changePercent":"-0.16"},{"date":"2007-02-16","nav":"15.417","changePercent":"0.05"},{"date":"2007-02-15","nav":"15.409","changePercent":"0.55"},{"date":"2007-02-14","nav":"15.324","changePercent":"0.73"},{"date":"2007-02-13","nav":"15.213","changePercent":"-0.33"},{"date":"2007-02-12","nav":"15.264","changePercent":"-0.37"},{"date":"2007-02-09","nav":"15.32","changePercent":"-0.01"},{"date":"2007-02-08","nav":"15.322","changePercent":"-0.03"},{"date":"2007-02-07","nav":"15.327","changePercent":"0.22"},{"date":"2007-02-06","nav":"15.294","changePercent":"0.55"},{"date":"2007-02-05","nav":"15.21","changePercent":"-0.23"},{"date":"2007-02-02","nav":"15.245","changePercent":"0.26"},{"date":"2007-02-01","nav":"15.206","changePercent":"0.86"},{"date":"2007-01-31","nav":"15.077","changePercent":"-0.31"},{"date":"2007-01-30","nav":"15.124","changePercent":"0.48"},{"date":"2007-01-29","nav":"15.052","changePercent":"-0.03"},{"date":"2007-01-26","nav":"15.056","changePercent":"-0.87"},{"date":"2007-01-25","nav":"15.188","changePercent":"-0.48"},{"date":"2007-01-24","nav":"15.262","changePercent":"0.24"},{"date":"2007-01-23","nav":"15.225","changePercent":"0.21"},{"date":"2007-01-22","nav":"15.193","changePercent":"0.42"},{"date":"2007-01-19","nav":"15.129","changePercent":"0.17"},{"date":"2007-01-18","nav":"15.104","changePercent":"0.23"},{"date":"2007-01-17","nav":"15.069","changePercent":"0.09"},{"date":"2007-01-16","nav":"15.055","changePercent":"-0.07"},{"date":"2007-01-15","nav":"15.066","changePercent":"0.94"},{"date":"2007-01-12","nav":"14.925","changePercent":"0.95"},{"date":"2007-01-11","nav":"14.785","changePercent":"0.07"},{"date":"2007-01-10","nav":"14.775","changePercent":"-0.94"},{"date":"2007-01-09","nav":"14.915","changePercent":"-0.05"},{"date":"2007-01-08","nav":"14.922","changePercent":"-0.15"},{"date":"2007-01-05","nav":"14.945","changePercent":"-0.33"},{"date":"2007-01-04","nav":"14.995","changePercent":"-0.9"},{"date":"2007-01-03","nav":"15.131","changePercent":"-0.24"},{"date":"2007-01-02","nav":"15.168","changePercent":"0.99"},{"date":"2006-12-29","nav":"15.02","changePercent":"0.21"},{"date":"2006-12-28","nav":"14.989","changePercent":"0.47"},{"date":"2006-12-27","nav":"14.919","changePercent":"0.72"},{"date":"2006-12-22","nav":"14.812","changePercent":"-0.05"},{"date":"2006-12-21","nav":"14.819","changePercent":"-0.2"},{"date":"2006-12-20","nav":"14.849","changePercent":"0.6"},{"date":"2006-12-19","nav":"14.76","changePercent":"-0.34"},{"date":"2006-12-18","nav":"14.81","changePercent":"0.04"},{"date":"2006-12-15","nav":"14.804","changePercent":"0.42"},{"date":"2006-12-14","nav":"14.742","changePercent":"0.48"},{"date":"2006-12-13","nav":"14.672","changePercent":"-0.2"},{"date":"2006-12-12","nav":"14.702","changePercent":"-0.06"},{"date":"2006-12-11","nav":"14.711","changePercent":"0"},{"date":"2006-12-08","nav":"14.711","changePercent":"-0.18"},{"date":"2006-12-07","nav":"14.738","changePercent":"-0.31"},{"date":"2006-12-06","nav":"14.784","changePercent":"0.39"},{"date":"2006-12-05","nav":"14.727","changePercent":"0.37"},{"date":"2006-12-04","nav":"14.672","changePercent":"0.3"},{"date":"2006-12-01","nav":"14.628","changePercent":"-0.06"},{"date":"2006-11-30","nav":"14.637","changePercent":"0.79"},{"date":"2006-11-29","nav":"14.522","changePercent":"0.87"},{"date":"2006-11-28","nav":"14.397","changePercent":"-0.89"},{"date":"2006-11-27","nav":"14.526","changePercent":"-0.39"},{"date":"2006-11-24","nav":"14.583","changePercent":"0.05"},{"date":"2006-11-23","nav":"14.576","changePercent":"0.12"},{"date":"2006-11-22","nav":"14.558","changePercent":"1.06"},{"date":"2006-11-21","nav":"14.406","changePercent":"0.33"},{"date":"2006-11-20","nav":"14.358","changePercent":"-0.55"},{"date":"2006-11-17","nav":"14.438","changePercent":"0.14"},{"date":"2006-11-16","nav":"14.418","changePercent":"0.1"},{"date":"2006-11-15","nav":"14.404","changePercent":"0.46"},{"date":"2006-11-14","nav":"14.338","changePercent":"0.41"},{"date":"2006-11-13","nav":"14.279","changePercent":"-0.25"},{"date":"2006-11-10","nav":"14.315","changePercent":"0.24"},{"date":"2006-11-09","nav":"14.281","changePercent":"0.02"},{"date":"2006-11-08","nav":"14.278","changePercent":"-0.44"},{"date":"2006-11-07","nav":"14.341","changePercent":"0.69"},{"date":"2006-11-06","nav":"14.243","changePercent":"0.5"},{"date":"2006-11-03","nav":"14.172","changePercent":"-0.13"},{"date":"2006-11-02","nav":"14.191","changePercent":"0.2"},{"date":"2006-11-01","nav":"14.163","changePercent":"0.16"},{"date":"2006-10-31","nav":"14.14","changePercent":"0.01"},{"date":"2006-10-27","nav":"14.138","changePercent":"-0.16"},{"date":"2006-10-26","nav":"14.16","changePercent":"0.58"},{"date":"2006-10-25","nav":"14.078","changePercent":"0.23"},{"date":"2006-10-24","nav":"14.045","changePercent":"0.11"},{"date":"2006-10-23","nav":"14.029","changePercent":"-0.07"},{"date":"2006-10-20","nav":"14.039","changePercent":"0.22"},{"date":"2006-10-19","nav":"14.008","changePercent":"0.3"},{"date":"2006-10-18","nav":"13.966","changePercent":"0.12"},{"date":"2006-10-17","nav":"13.949","changePercent":"-0.26"},{"date":"2006-10-16","nav":"13.985","changePercent":"0.39"},{"date":"2006-10-13","nav":"13.93","changePercent":"0.25"},{"date":"2006-10-12","nav":"13.895","changePercent":"0.25"},{"date":"2006-10-11","nav":"13.861","changePercent":"-0.06"},{"date":"2006-10-10","nav":"13.87","changePercent":"0.18"},{"date":"2006-10-09","nav":"13.845","changePercent":"-0.19"},{"date":"2006-10-06","nav":"13.872","changePercent":"-0.39"},{"date":"2006-10-05","nav":"13.926","changePercent":"0.84"},{"date":"2006-10-04","nav":"13.81","changePercent":"0.09"},{"date":"2006-10-03","nav":"13.798","changePercent":"0.09"},{"date":"2006-09-29","nav":"13.785","changePercent":"-0.08"},{"date":"2006-09-28","nav":"13.796","changePercent":"0.04"},{"date":"2006-09-27","nav":"13.79","changePercent":"0.78"},{"date":"2006-09-26","nav":"13.683","changePercent":"-0.2"},{"date":"2006-09-25","nav":"13.711","changePercent":"-0.23"},{"date":"2006-09-22","nav":"13.743","changePercent":"-0.2"},{"date":"2006-09-21","nav":"13.77","changePercent":"0.2"},{"date":"2006-09-20","nav":"13.742","changePercent":"0.07"},{"date":"2006-09-19","nav":"13.732","changePercent":"0.09"},{"date":"2006-09-18","nav":"13.72","changePercent":"0.47"},{"date":"2006-09-15","nav":"13.656","changePercent":"-0.06"},{"date":"2006-09-14","nav":"13.664","changePercent":"0.25"},{"date":"2006-09-13","nav":"13.63","changePercent":"0.39"},{"date":"2006-09-12","nav":"13.577","changePercent":"0.29"},{"date":"2006-09-11","nav":"13.538","changePercent":"-0.78"},{"date":"2006-09-08","nav":"13.644","changePercent":"0"},{"date":"2006-09-07","nav":"13.644","changePercent":"-0.63"},{"date":"2006-09-06","nav":"13.73","changePercent":"-0.8"},{"date":"2006-09-05","nav":"13.841","changePercent":"-0.21"},{"date":"2006-09-04","nav":"13.87","changePercent":"0.79"},{"date":"2006-09-01","nav":"13.761","changePercent":"0.2"},{"date":"2006-08-31","nav":"13.733","changePercent":"0.32"},{"date":"2006-08-30","nav":"13.689","changePercent":"0.45"},{"date":"2006-08-29","nav":"13.628","changePercent":"0.42"},{"date":"2006-08-28","nav":"13.571","changePercent":"-0.05"},{"date":"2006-08-25","nav":"13.578","changePercent":"-0.18"},{"date":"2006-08-24","nav":"13.603","changePercent":"-0.42"},{"date":"2006-08-23","nav":"13.661","changePercent":"-0.34"},{"date":"2006-08-22","nav":"13.707","changePercent":"0.2"},{"date":"2006-08-21","nav":"13.679","changePercent":"-0.41"},{"date":"2006-08-18","nav":"13.735","changePercent":"-0.07"},{"date":"2006-08-17","nav":"13.744","changePercent":"0.05"},{"date":"2006-08-16","nav":"13.737","changePercent":"0.96"},{"date":"2006-08-15","nav":"13.606","changePercent":"0.55"},{"date":"2006-08-14","nav":"13.532","changePercent":"0.24"},{"date":"2006-08-11","nav":"13.5","changePercent":"-0.13"},{"date":"2006-08-10","nav":"13.518","changePercent":"-0.41"},{"date":"2006-08-09","nav":"13.573","changePercent":"0.56"},{"date":"2006-08-08","nav":"13.498","changePercent":"0.22"},{"date":"2006-08-07","nav":"13.469","changePercent":"-0.52"},{"date":"2006-08-04","nav":"13.539","changePercent":"0.3"},{"date":"2006-08-03","nav":"13.498","changePercent":"-0.16"},{"date":"2006-08-02","nav":"13.52","changePercent":"0.69"},{"date":"2006-08-01","nav":"13.428","changePercent":"-0.53"},{"date":"2006-07-31","nav":"13.5","changePercent":"0.15"},{"date":"2006-07-28","nav":"13.48","changePercent":"0.54"},{"date":"2006-07-27","nav":"13.407","changePercent":"1.08"},{"date":"2006-07-26","nav":"13.264","changePercent":"0.02"},{"date":"2006-07-25","nav":"13.261","changePercent":"0.6"},{"date":"2006-07-24","nav":"13.182","changePercent":"0.25"},{"date":"2006-07-21","nav":"13.149","changePercent":"-0.3"},{"date":"2006-07-20","nav":"13.189","changePercent":"1.33"},{"date":"2006-07-19","nav":"13.016","changePercent":"0.91"},{"date":"2006-07-18","nav":"12.898","changePercent":"-0.47"},{"date":"2006-07-17","nav":"12.959","changePercent":"-0.74"},{"date":"2006-07-14","nav":"13.055","changePercent":"-1.16"},{"date":"2006-07-13","nav":"13.208","changePercent":"-0.78"},{"date":"2006-07-12","nav":"13.312","changePercent":"-0.51"},{"date":"2006-07-11","nav":"13.38","changePercent":"-0.25"},{"date":"2006-07-10","nav":"13.414","changePercent":"0.13"},{"date":"2006-07-07","nav":"13.396","changePercent":"0.29"},{"date":"2006-07-06","nav":"13.357","changePercent":"0.46"},{"date":"2006-07-05","nav":"13.296","changePercent":"-0.97"},{"date":"2006-07-04","nav":"13.426","changePercent":"0.21"},{"date":"2006-07-03","nav":"13.398","changePercent":"0.35"},{"date":"2006-06-30","nav":"13.351","changePercent":"2.15"},{"date":"2006-06-29","nav":"13.07","changePercent":"1.29"},{"date":"2006-06-28","nav":"12.904","changePercent":"-0.36"},{"date":"2006-06-27","nav":"12.951","changePercent":"-0.1"},{"date":"2006-06-26","nav":"12.964","changePercent":"0.18"},{"date":"2006-06-23","nav":"12.941","changePercent":"-0.17"},{"date":"2006-06-22","nav":"12.963","changePercent":"0.56"},{"date":"2006-06-21","nav":"12.891","changePercent":"0.26"},{"date":"2006-06-20","nav":"12.857","changePercent":"-0.35"},{"date":"2006-06-19","nav":"12.902","changePercent":"-0.62"},{"date":"2006-06-16","nav":"12.982","changePercent":"1.15"},{"date":"2006-06-15","nav":"12.835","changePercent":"1.24"},{"date":"2006-06-14","nav":"12.678","changePercent":"0.25"},{"date":"2006-06-13","nav":"12.647","changePercent":"-1.97"},{"date":"2006-06-12","nav":"12.901","changePercent":"-0.52"},{"date":"2006-06-09","nav":"12.968","changePercent":"0.73"},{"date":"2006-06-08","nav":"12.874","changePercent":"-2.1"},{"date":"2006-06-07","nav":"13.15","changePercent":"-0.87"},{"date":"2006-06-06","nav":"13.265","changePercent":"-1.26"},{"date":"2006-06-05","nav":"13.434","changePercent":"-0.35"},{"date":"2006-06-02","nav":"13.481","changePercent":"1.03"},{"date":"2006-06-01","nav":"13.344","changePercent":"-0.4"},{"date":"2006-05-30","nav":"13.398","changePercent":"-0.36"},{"date":"2006-05-29","nav":"13.446","changePercent":"0.27"},{"date":"2006-05-26","nav":"13.41","changePercent":"0.83"},{"date":"2006-05-25","nav":"13.3","changePercent":"-0.11"},{"date":"2006-05-24","nav":"13.314","changePercent":"-0.28"},{"date":"2006-05-23","nav":"13.352","changePercent":"0.27"},{"date":"2006-05-22","nav":"13.316","changePercent":"-1.58"},{"date":"2006-05-19","nav":"13.53","changePercent":"-0.33"},{"date":"2006-05-18","nav":"13.575","changePercent":"-1.19"},{"date":"2006-05-17","nav":"13.738","changePercent":"-0.13"},{"date":"2006-05-16","nav":"13.756","changePercent":"-0.5"},{"date":"2006-05-15","nav":"13.825","changePercent":"-1.24"},{"date":"2006-05-12","nav":"13.998","changePercent":"-0.74"},{"date":"2006-05-11","nav":"14.103","changePercent":"-0.13"},{"date":"2006-05-10","nav":"14.121","changePercent":"-0.11"},{"date":"2006-05-09","nav":"14.137","changePercent":"-0.06"},{"date":"2006-05-08","nav":"14.145","changePercent":"1.38"},{"date":"2006-05-04","nav":"13.953","changePercent":"0.22"},{"date":"2006-05-03","nav":"13.922","changePercent":"0.06"},{"date":"2006-05-02","nav":"13.914","changePercent":"1.02"},{"date":"2006-04-28","nav":"13.774","changePercent":"-0.16"},{"date":"2006-04-27","nav":"13.796","changePercent":"0.41"},{"date":"2006-04-26","nav":"13.74","changePercent":"0.34"},{"date":"2006-04-25","nav":"13.693","changePercent":"-0.36"},{"date":"2006-04-24","nav":"13.743","changePercent":"-0.31"},{"date":"2006-04-21","nav":"13.786","changePercent":"0.32"},{"date":"2006-04-20","nav":"13.742","changePercent":"0.2"},{"date":"2006-04-19","nav":"13.714","changePercent":"0.67"},{"date":"2006-04-18","nav":"13.623","changePercent":"1.17"},{"date":"2006-04-13","nav":"13.465","changePercent":"0.15"},{"date":"2006-04-12","nav":"13.445","changePercent":"-0.47"},{"date":"2006-04-11","nav":"13.509","changePercent":"-0.38"},{"date":"2006-04-10","nav":"13.561","changePercent":"-0.13"},{"date":"2006-04-07","nav":"13.579","changePercent":"-0.36"},{"date":"2006-04-06","nav":"13.628","changePercent":"0.84"},{"date":"2006-04-04","nav":"13.514","changePercent":"0.4"},{"date":"2006-04-03","nav":"13.46","changePercent":"0.73"},{"date":"2006-03-31","nav":"13.362","changePercent":"-0.17"},{"date":"2006-03-30","nav":"13.385","changePercent":"0.79"},{"date":"2006-03-29","nav":"13.28","changePercent":"-0.17"},{"date":"2006-03-28","nav":"13.303","changePercent":"-0.06"},{"date":"2006-03-27","nav":"13.311","changePercent":"0.51"},{"date":"2006-03-24","nav":"13.244","changePercent":"0.2"},{"date":"2006-03-23","nav":"13.217","changePercent":"-0.28"},{"date":"2006-03-22","nav":"13.254","changePercent":"-0.14"},{"date":"2006-03-21","nav":"13.272","changePercent":"-0.4"},{"date":"2006-03-20","nav":"13.325","changePercent":"0.34"},{"date":"2006-03-17","nav":"13.28","changePercent":"0.43"},{"date":"2006-03-16","nav":"13.223","changePercent":"0.24"},{"date":"2006-03-15","nav":"13.191","changePercent":"0.45"},{"date":"2006-03-14","nav":"13.132","changePercent":"0.51"},{"date":"2006-03-13","nav":"13.066","changePercent":"0.69"},{"date":"2006-03-10","nav":"12.976","changePercent":"-0.04"},{"date":"2006-03-09","nav":"12.981","changePercent":"0.4"},{"date":"2006-03-08","nav":"12.929","changePercent":"-0.39"},{"date":"2006-03-07","nav":"12.979","changePercent":"-0.97"},{"date":"2006-03-06","nav":"13.106","changePercent":"-0.13"},{"date":"2006-03-03","nav":"13.123","changePercent":"-0.32"},{"date":"2006-03-02","nav":"13.165","changePercent":"0.09"},{"date":"2006-03-01","nav":"13.153","changePercent":"0.04"},{"date":"2006-02-28","nav":"13.148","changePercent":"-0.29"},{"date":"2006-02-27","nav":"13.186","changePercent":"0.47"},{"date":"2006-02-24","nav":"13.124","changePercent":"0.1"},{"date":"2006-02-23","nav":"13.111","changePercent":"0.71"},{"date":"2006-02-22","nav":"13.018","changePercent":"0.12"},{"date":"2006-02-21","nav":"13.003","changePercent":"0.21"},{"date":"2006-02-20","nav":"12.976","changePercent":"0.17"},{"date":"2006-02-17","nav":"12.954","changePercent":"-0.08"},{"date":"2006-02-16","nav":"12.964","changePercent":"0.21"},{"date":"2006-02-15","nav":"12.937","changePercent":"-0.08"},{"date":"2006-02-14","nav":"12.947","changePercent":"0.5"},{"date":"2006-02-13","nav":"12.882","changePercent":"-0.62"},{"date":"2006-02-10","nav":"12.962","changePercent":"-0.14"},{"date":"2006-02-09","nav":"12.98","changePercent":"0.23"},{"date":"2006-02-08","nav":"12.95","changePercent":"-0.76"},{"date":"2006-02-07","nav":"13.049","changePercent":"-0.23"},{"date":"2006-02-06","nav":"13.079","changePercent":"0.25"},{"date":"2006-02-03","nav":"13.047","changePercent":"-0.72"},{"date":"2006-02-02","nav":"13.141","changePercent":"-0.41"},{"date":"2006-02-01","nav":"13.195","changePercent":"0.08"},{"date":"2006-01-27","nav":"13.185","changePercent":"0.67"},{"date":"2006-01-26","nav":"13.097","changePercent":"0.21"},{"date":"2006-01-25","nav":"13.07","changePercent":"0.15"},{"date":"2006-01-24","nav":"13.05","changePercent":"0.5"},{"date":"2006-01-23","nav":"12.985","changePercent":"-0.31"},{"date":"2006-01-20","nav":"13.025","changePercent":"-0.5"},{"date":"2006-01-19","nav":"13.09","changePercent":"1"},{"date":"2006-01-18","nav":"12.96","changePercent":"-0.87"},{"date":"2006-01-17","nav":"13.074","changePercent":"-1.09"},{"date":"2006-01-16","nav":"13.218","changePercent":"0.18"},{"date":"2006-01-13","nav":"13.194","changePercent":"0.13"},{"date":"2006-01-12","nav":"13.177","changePercent":"0.22"},{"date":"2006-01-11","nav":"13.148","changePercent":"0.44"},{"date":"2006-01-10","nav":"13.09","changePercent":"-0.35"},{"date":"2006-01-09","nav":"13.136","changePercent":"0.37"},{"date":"2006-01-06","nav":"13.088","changePercent":"0.67"},{"date":"2006-01-05","nav":"13.001","changePercent":"0.29"},{"date":"2006-01-04","nav":"12.963","changePercent":"1.38"},{"date":"2006-01-03","nav":"12.787","changePercent":"1.11"},{"date":"2005-12-30","nav":"12.646","changePercent":"-0.46"},{"date":"2005-12-29","nav":"12.704","changePercent":"0.06"},{"date":"2005-12-28","nav":"12.696","changePercent":"0.02"},{"date":"2005-12-23","nav":"12.694","changePercent":"0.21"},{"date":"2005-12-22","nav":"12.668","changePercent":"0.23"},{"date":"2005-12-21","nav":"12.639","changePercent":"0.14"},{"date":"2005-12-20","nav":"12.621","changePercent":"-0.17"},{"date":"2005-12-19","nav":"12.643","changePercent":"0.3"},{"date":"2005-12-16","nav":"12.605","changePercent":"0.12"},{"date":"2005-12-15","nav":"12.59","changePercent":"-0.17"},{"date":"2005-12-14","nav":"12.611","changePercent":"0.59"},{"date":"2005-12-13","nav":"12.537","changePercent":"0.1"},{"date":"2005-12-12","nav":"12.525","changePercent":"0.64"},{"date":"2005-12-09","nav":"12.445","changePercent":"0.34"},{"date":"2005-12-08","nav":"12.403","changePercent":"-0.31"},{"date":"2005-12-07","nav":"12.441","changePercent":"0"},{"date":"2005-12-06","nav":"12.441","changePercent":"-0.06"},{"date":"2005-12-05","nav":"12.448","changePercent":"0.21"},{"date":"2005-12-02","nav":"12.422","changePercent":"0.5"},{"date":"2005-12-01","nav":"12.36","changePercent":"0.49"},{"date":"2005-11-30","nav":"12.3","changePercent":"-0.26"},{"date":"2005-11-29","nav":"12.332","changePercent":"-0.27"},{"date":"2005-11-28","nav":"12.365","changePercent":"0.12"},{"date":"2005-11-25","nav":"12.35","changePercent":"-0.11"},{"date":"2005-11-24","nav":"12.364","changePercent":"0.17"},{"date":"2005-11-23","nav":"12.343","changePercent":"0.85"},{"date":"2005-11-22","nav":"12.239","changePercent":"-0.14"},{"date":"2005-11-21","nav":"12.256","changePercent":"0.3"},{"date":"2005-11-18","nav":"12.219","changePercent":"0.37"},{"date":"2005-11-17","nav":"12.174","changePercent":"0.8"},{"date":"2005-11-16","nav":"12.077","changePercent":"0.07"},{"date":"2005-11-15","nav":"12.069","changePercent":"-0.14"},{"date":"2005-11-14","nav":"12.086","changePercent":"-0.38"},{"date":"2005-11-11","nav":"12.132","changePercent":"0.4"},{"date":"2005-11-10","nav":"12.084","changePercent":"0.13"},{"date":"2005-11-09","nav":"12.068","changePercent":"0.1"},{"date":"2005-11-08","nav":"12.056","changePercent":"0.01"},{"date":"2005-11-07","nav":"12.055","changePercent":"-0.25"},{"date":"2005-11-04","nav":"12.085","changePercent":"-0.42"},{"date":"2005-11-03","nav":"12.136","changePercent":"0.28"},{"date":"2005-11-02","nav":"12.102","changePercent":"0.45"},{"date":"2005-11-01","nav":"12.048","changePercent":"0.59"},{"date":"2005-10-31","nav":"11.977","changePercent":"0.7"},{"date":"2005-10-28","nav":"11.894","changePercent":"-0.28"},{"date":"2005-10-27","nav":"11.927","changePercent":"-0.22"},{"date":"2005-10-26","nav":"11.953","changePercent":"-0.18"},{"date":"2005-10-25","nav":"11.974","changePercent":"0.34"},{"date":"2005-10-24","nav":"11.933","changePercent":"0.1"},{"date":"2005-10-21","nav":"11.921","changePercent":"0.11"},{"date":"2005-10-20","nav":"11.908","changePercent":"-0.08"},{"date":"2005-10-19","nav":"11.917","changePercent":"-0.61"},{"date":"2005-10-18","nav":"11.99","changePercent":"-0.38"},{"date":"2005-10-17","nav":"12.036","changePercent":"-0.13"},{"date":"2005-10-14","nav":"12.052","changePercent":"0.11"},{"date":"2005-10-13","nav":"12.039","changePercent":"-0.58"},{"date":"2005-10-12","nav":"12.109","changePercent":"-0.66"},{"date":"2005-10-10","nav":"12.189","changePercent":"-0.1"},{"date":"2005-10-07","nav":"12.201","changePercent":"-0.02"},{"date":"2005-10-06","nav":"12.204","changePercent":"-0.87"},{"date":"2005-10-05","nav":"12.311","changePercent":"-0.85"},{"date":"2005-10-04","nav":"12.416","changePercent":"0.12"},{"date":"2005-10-03","nav":"12.401","changePercent":"-0.36"},{"date":"2005-09-30","nav":"12.446","changePercent":"0.05"},{"date":"2005-09-29","nav":"12.44","changePercent":"0.75"},{"date":"2005-09-28","nav":"12.348","changePercent":"0.48"},{"date":"2005-09-27","nav":"12.289","changePercent":"-0.38"},{"date":"2005-09-26","nav":"12.336","changePercent":"0.6"},{"date":"2005-09-23","nav":"12.263","changePercent":"-0.33"},{"date":"2005-09-22","nav":"12.304","changePercent":"-0.33"},{"date":"2005-09-21","nav":"12.345","changePercent":"-0.11"},{"date":"2005-09-20","nav":"12.358","changePercent":"0.41"},{"date":"2005-09-16","nav":"12.308","changePercent":"-0.11"},{"date":"2005-09-15","nav":"12.322","changePercent":"-0.18"},{"date":"2005-09-14","nav":"12.344","changePercent":"0.17"},{"date":"2005-09-13","nav":"12.323","changePercent":"-0.41"},{"date":"2005-09-12","nav":"12.374","changePercent":"-0.07"},{"date":"2005-09-09","nav":"12.383","changePercent":"0.5"},{"date":"2005-09-08","nav":"12.322","changePercent":"-0.28"},{"date":"2005-09-07","nav":"12.356","changePercent":"0.12"},{"date":"2005-09-06","nav":"12.341","changePercent":"0"},{"date":"2005-09-05","nav":"12.341","changePercent":"0.2"},{"date":"2005-09-02","nav":"12.316","changePercent":"0.37"},{"date":"2005-09-01","nav":"12.271","changePercent":"1.24"},{"date":"2005-08-31","nav":"12.121","changePercent":"0.57"},{"date":"2005-08-30","nav":"12.052","changePercent":"0.01"},{"date":"2005-08-29","nav":"12.051","changePercent":"-0.67"},{"date":"2005-08-26","nav":"12.132","changePercent":"0.17"},{"date":"2005-08-25","nav":"12.112","changePercent":"0.02"},{"date":"2005-08-24","nav":"12.11","changePercent":"-0.32"},{"date":"2005-08-23","nav":"12.149","changePercent":"-0.56"},{"date":"2005-08-22","nav":"12.218","changePercent":"0.81"},{"date":"2005-08-19","nav":"12.12","changePercent":"-0.16"},{"date":"2005-08-18","nav":"12.139","changePercent":"-0.98"},{"date":"2005-08-17","nav":"12.259","changePercent":"-0.02"},{"date":"2005-08-16","nav":"12.261","changePercent":"-0.2"},{"date":"2005-08-15","nav":"12.286","changePercent":"-0.15"},{"date":"2005-08-12","nav":"12.304","changePercent":"-0.03"},{"date":"2005-08-11","nav":"12.308","changePercent":"0.63"},{"date":"2005-08-10","nav":"12.231","changePercent":"0.92"},{"date":"2005-08-09","nav":"12.119","changePercent":"0.17"},{"date":"2005-08-08","nav":"12.099","changePercent":"0.21"},{"date":"2005-08-05","nav":"12.074","changePercent":"-0.7"},{"date":"2005-08-04","nav":"12.159","changePercent":"-0.16"},{"date":"2005-08-03","nav":"12.178","changePercent":"0.3"},{"date":"2005-08-02","nav":"12.142","changePercent":"0.52"},{"date":"2005-08-01","nav":"12.079","changePercent":"0.31"},{"date":"2005-07-29","nav":"12.042","changePercent":"0.24"},{"date":"2005-07-28","nav":"12.013","changePercent":"0.34"},{"date":"2005-07-27","nav":"11.972","changePercent":"0.34"},{"date":"2005-07-26","nav":"11.932","changePercent":"-0.27"},{"date":"2005-07-25","nav":"11.964","changePercent":"-0.17"},{"date":"2005-07-22","nav":"11.984","changePercent":"0.31"},{"date":"2005-07-21","nav":"11.947","changePercent":"0.5"},{"date":"2005-07-20","nav":"11.887","changePercent":"0.18"},{"date":"2005-07-19","nav":"11.866","changePercent":"-0.13"},{"date":"2005-07-18","nav":"11.881","changePercent":"0.17"},{"date":"2005-07-15","nav":"11.861","changePercent":"-0.13"},{"date":"2005-07-14","nav":"11.877","changePercent":"0.58"},{"date":"2005-07-13","nav":"11.808","changePercent":"0"},{"date":"2005-07-12","nav":"11.808","changePercent":"0.41"},{"date":"2005-07-11","nav":"11.76","changePercent":"0.87"},{"date":"2005-07-08","nav":"11.658","changePercent":"0.15"},{"date":"2005-07-07","nav":"11.641","changePercent":"-0.34"},{"date":"2005-07-06","nav":"11.681","changePercent":"0.1"},{"date":"2005-07-05","nav":"11.669","changePercent":"-0.18"},{"date":"2005-07-04","nav":"11.69","changePercent":"-0.29"},{"date":"2005-06-30","nav":"11.724","changePercent":"-0.16"},{"date":"2005-06-29","nav":"11.743","changePercent":"-0.05"},{"date":"2005-06-28","nav":"11.749","changePercent":"0.18"},{"date":"2005-06-27","nav":"11.728","changePercent":"-0.31"},{"date":"2005-06-24","nav":"11.765","changePercent":"-0.15"},{"date":"2005-06-23","nav":"11.783","changePercent":"-0.14"},{"date":"2005-06-22","nav":"11.799","changePercent":"0.36"},{"date":"2005-06-21","nav":"11.757","changePercent":"0.22"},{"date":"2005-06-20","nav":"11.731","changePercent":"-0.24"},{"date":"2005-06-17","nav":"11.759","changePercent":"0.71"},{"date":"2005-06-16","nav":"11.676","changePercent":"0.09"},{"date":"2005-06-15","nav":"11.665","changePercent":"0.15"},{"date":"2005-06-14","nav":"11.647","changePercent":"-0.08"},{"date":"2005-06-13","nav":"11.656","changePercent":"-0.32"},{"date":"2005-06-10","nav":"11.694","changePercent":"-0.03"},{"date":"2005-06-09","nav":"11.697","changePercent":"-0.42"},{"date":"2005-06-08","nav":"11.746","changePercent":"0.26"},{"date":"2005-06-07","nav":"11.715","changePercent":"0.2"},{"date":"2005-06-06","nav":"11.692","changePercent":"0.27"},{"date":"2005-06-03","nav":"11.66","changePercent":"0.06"},{"date":"2005-06-02","nav":"11.653","changePercent":"0.09"},{"date":"2005-06-01","nav":"11.643","changePercent":"0.16"},{"date":"2005-05-31","nav":"11.624","changePercent":"-0.23"},{"date":"2005-05-30","nav":"11.651","changePercent":"0.29"},{"date":"2005-05-27","nav":"11.617","changePercent":"0.54"},{"date":"2005-05-26","nav":"11.555","changePercent":"0.01"},{"date":"2005-05-25","nav":"11.554","changePercent":"-0.43"},{"date":"2005-05-24","nav":"11.604","changePercent":"0.14"},{"date":"2005-05-23","nav":"11.588","changePercent":"0.25"},{"date":"2005-05-20","nav":"11.559","changePercent":"-0.22"},{"date":"2005-05-19","nav":"11.585","changePercent":"0.41"},{"date":"2005-05-18","nav":"11.538","changePercent":"0.33"},{"date":"2005-05-17","nav":"11.5","changePercent":"-0.38"},{"date":"2005-05-13","nav":"11.544","changePercent":"-0.46"},{"date":"2005-05-12","nav":"11.597","changePercent":"-0.38"},{"date":"2005-05-11","nav":"11.641","changePercent":"-0.33"},{"date":"2005-05-10","nav":"11.679","changePercent":"-0.21"},{"date":"2005-05-09","nav":"11.704","changePercent":"-0.01"},{"date":"2005-05-06","nav":"11.705","changePercent":"-0.07"},{"date":"2005-05-05","nav":"11.713","changePercent":"0.31"},{"date":"2005-05-04","nav":"11.677","changePercent":"0.6"},{"date":"2005-05-03","nav":"11.607","changePercent":"0.1"},{"date":"2005-04-29","nav":"11.595","changePercent":"0.18"},{"date":"2005-04-28","nav":"11.574","changePercent":"-0.25"},{"date":"2005-04-27","nav":"11.603","changePercent":"-0.22"},{"date":"2005-04-26","nav":"11.629","changePercent":"0.01"},{"date":"2005-04-25","nav":"11.628","changePercent":"0.11"},{"date":"2005-04-22","nav":"11.615","changePercent":"0.54"},{"date":"2005-04-21","nav":"11.553","changePercent":"0.38"},{"date":"2005-04-20","nav":"11.509","changePercent":"0.01"},{"date":"2005-04-19","nav":"11.508","changePercent":"0.78"},{"date":"2005-04-18","nav":"11.419","changePercent":"-1.06"},{"date":"2005-04-15","nav":"11.541","changePercent":"-0.72"},{"date":"2005-04-14","nav":"11.625","changePercent":"-0.75"},{"date":"2005-04-13","nav":"11.713","changePercent":"0.3"},{"date":"2005-04-12","nav":"11.678","changePercent":"-0.27"},{"date":"2005-04-11","nav":"11.71","changePercent":"0.18"},{"date":"2005-04-08","nav":"11.689","changePercent":"-0.06"},{"date":"2005-04-07","nav":"11.696","changePercent":"0.39"},{"date":"2005-04-06","nav":"11.65","changePercent":"0.48"},{"date":"2005-04-04","nav":"11.594","changePercent":"-0.38"},{"date":"2005-04-01","nav":"11.638","changePercent":"0.22"},{"date":"2005-03-31","nav":"11.612","changePercent":"0.55"},{"date":"2005-03-30","nav":"11.549","changePercent":"0.14"},{"date":"2005-03-29","nav":"11.533","changePercent":"-0.62"},{"date":"2005-03-24","nav":"11.605","changePercent":"-0.26"},{"date":"2005-03-23","nav":"11.635","changePercent":"-1.13"},{"date":"2005-03-22","nav":"11.768","changePercent":"-0.28"},{"date":"2005-03-21","nav":"11.801","changePercent":"-0.33"},{"date":"2005-03-18","nav":"11.84","changePercent":"-0.08"},{"date":"2005-03-17","nav":"11.849","changePercent":"-0.25"},{"date":"2005-03-16","nav":"11.879","changePercent":"0.22"},{"date":"2005-03-15","nav":"11.853","changePercent":"-0.3"},{"date":"2005-03-14","nav":"11.889","changePercent":"-0.38"},{"date":"2005-03-11","nav":"11.934","changePercent":"0.15"},{"date":"2005-03-10","nav":"11.916","changePercent":"-0.38"},{"date":"2005-03-09","nav":"11.961","changePercent":"0.03"},{"date":"2005-03-08","nav":"11.957","changePercent":"0.35"},{"date":"2005-03-07","nav":"11.915","changePercent":"0.03"},{"date":"2005-03-04","nav":"11.912","changePercent":"0.47"},{"date":"2005-03-03","nav":"11.856","changePercent":"0.18"},{"date":"2005-03-02","nav":"11.835","changePercent":"-0.53"},{"date":"2005-03-01","nav":"11.898","changePercent":"-0.04"},{"date":"2005-02-28","nav":"11.903","changePercent":"0.4"},{"date":"2005-02-25","nav":"11.855","changePercent":"0.73"},{"date":"2005-02-24","nav":"11.769","changePercent":"0.52"},{"date":"2005-02-23","nav":"11.708","changePercent":"-0.51"},{"date":"2005-02-22","nav":"11.768","changePercent":"0.13"},{"date":"2005-02-21","nav":"11.753","changePercent":"0.17"},{"date":"2005-02-18","nav":"11.733","changePercent":"0.2"},{"date":"2005-02-17","nav":"11.71","changePercent":"-0.09"},{"date":"2005-02-16","nav":"11.72","changePercent":"-0.17"},{"date":"2005-02-15","nav":"11.74","changePercent":"0.09"},{"date":"2005-02-14","nav":"11.73","changePercent":"1.13"},{"date":"2005-02-08","nav":"11.599","changePercent":"-0.23"},{"date":"2005-02-07","nav":"11.626","changePercent":"0.25"},{"date":"2005-02-04","nav":"11.597","changePercent":"0.61"},{"date":"2005-02-03","nav":"11.527","changePercent":"-0.31"},{"date":"2005-02-02","nav":"11.563","changePercent":"0.33"},{"date":"2005-02-01","nav":"11.525","changePercent":"-0.01"},{"date":"2005-01-31","nav":"11.526","changePercent":"0.44"},{"date":"2005-01-28","nav":"11.475","changePercent":"-0.1"},{"date":"2005-01-27","nav":"11.486","changePercent":"-0.09"},{"date":"2005-01-26","nav":"11.496","changePercent":"0.81"},{"date":"2005-01-25","nav":"11.404","changePercent":"-0.01"},{"date":"2005-01-24","nav":"11.405","changePercent":"0.04"},{"date":"2005-01-21","nav":"11.4","changePercent":"-0.14"},{"date":"2005-01-20","nav":"11.416","changePercent":"-0.78"},{"date":"2005-01-19","nav":"11.506","changePercent":"0.05"},{"date":"2005-01-18","nav":"11.5","changePercent":"-0.02"},{"date":"2005-01-17","nav":"11.502","changePercent":"0.52"},{"date":"2005-01-14","nav":"11.442","changePercent":"-0.22"},{"date":"2005-01-13","nav":"11.467","changePercent":"-0.12"},{"date":"2005-01-12","nav":"11.481","changePercent":"0.43"},{"date":"2005-01-11","nav":"11.432","changePercent":"0.14"},{"date":"2005-01-10","nav":"11.416","changePercent":"0.33"},{"date":"2005-01-07","nav":"11.379","changePercent":"-0.34"},{"date":"2005-01-06","nav":"11.418","changePercent":"-0.28"},{"date":"2005-01-05","nav":"11.45","changePercent":"-0.8"},{"date":"2005-01-04","nav":"11.542","changePercent":"-0.87"},{"date":"2005-01-03","nav":"11.643","changePercent":"-0.28"},{"date":"2004-12-31","nav":"11.676","changePercent":"0.16"},{"date":"2004-12-30","nav":"11.657","changePercent":"0.26"},{"date":"2004-12-29","nav":"11.627","changePercent":"-0.09"},{"date":"2004-12-28","nav":"11.638","changePercent":"0.24"},{"date":"2004-12-24","nav":"11.61","changePercent":"0.18"},{"date":"2004-12-23","nav":"11.589","changePercent":"0.48"},{"date":"2004-12-22","nav":"11.534","changePercent":"0.23"},{"date":"2004-12-21","nav":"11.508","changePercent":"-0.09"},{"date":"2004-12-20","nav":"11.518","changePercent":"0.84"},{"date":"2004-12-17","nav":"11.422","changePercent":"-0.14"},{"date":"2004-12-16","nav":"11.438","changePercent":"-0.28"},{"date":"2004-12-15","nav":"11.47","changePercent":"0.8"},{"date":"2004-12-14","nav":"11.379","changePercent":"0.34"},{"date":"2004-12-13","nav":"11.34","changePercent":"0.51"},{"date":"2004-12-10","nav":"11.282","changePercent":"-0.38"},{"date":"2004-12-09","nav":"11.325","changePercent":"-0.22"},{"date":"2004-12-08","nav":"11.35","changePercent":"-1.03"},{"date":"2004-12-07","nav":"11.468","changePercent":"-0.2"},{"date":"2004-12-06","nav":"11.491","changePercent":"-0.03"},{"date":"2004-12-03","nav":"11.494","changePercent":"0.23"},{"date":"2004-12-02","nav":"11.468","changePercent":"0.28"},{"date":"2004-12-01","nav":"11.436","changePercent":"0.26"},{"date":"2004-11-30","nav":"11.406","changePercent":"-0.17"},{"date":"2004-11-29","nav":"11.425","changePercent":"0.41"},{"date":"2004-11-26","nav":"11.378","changePercent":"-0.08"},{"date":"2004-11-25","nav":"11.387","changePercent":"0.3"},{"date":"2004-11-24","nav":"11.353","changePercent":"0.4"},{"date":"2004-11-23","nav":"11.308","changePercent":"0.52"},{"date":"2004-11-22","nav":"11.249","changePercent":"-0.34"},{"date":"2004-11-19","nav":"11.287","changePercent":"0.04"},{"date":"2004-11-18","nav":"11.282","changePercent":"-0.07"},{"date":"2004-11-17","nav":"11.29","changePercent":"0.73"},{"date":"2004-11-16","nav":"11.208","changePercent":"-0.28"},{"date":"2004-11-15","nav":"11.239","changePercent":"0.43"},{"date":"2004-11-12","nav":"11.191","changePercent":"0.92"},{"date":"2004-11-11","nav":"11.089","changePercent":"0.05"},{"date":"2004-11-10","nav":"11.084","changePercent":"0.22"},{"date":"2004-11-09","nav":"11.06","changePercent":"-0.04"},{"date":"2004-11-08","nav":"11.064","changePercent":"0.05"},{"date":"2004-11-05","nav":"11.059","changePercent":"0.49"},{"date":"2004-11-04","nav":"11.005","changePercent":"0.34"},{"date":"2004-11-03","nav":"10.968","changePercent":"0.84"},{"date":"2004-11-02","nav":"10.877","changePercent":"0.6"},{"date":"2004-11-01","nav":"10.812","changePercent":"0.08"},{"date":"2004-10-29","nav":"10.803","changePercent":"-0.11"},{"date":"2004-10-28","nav":"10.815","changePercent":"0.77"},{"date":"2004-10-27","nav":"10.732","changePercent":"0.46"},{"date":"2004-10-26","nav":"10.683","changePercent":"0.38"},{"date":"2004-10-25","nav":"10.643","changePercent":"-0.46"},{"date":"2004-10-21","nav":"10.692","changePercent":"0.12"},{"date":"2004-10-20","nav":"10.679","changePercent":"-0.46"},{"date":"2004-10-19","nav":"10.728","changePercent":"0.41"},{"date":"2004-10-18","nav":"10.684","changePercent":"-0.02"},{"date":"2004-10-15","nav":"10.686","changePercent":"0.24"},{"date":"2004-10-14","nav":"10.66","changePercent":"-0.33"},{"date":"2004-10-13","nav":"10.695","changePercent":"-0.37"},{"date":"2004-10-12","nav":"10.735","changePercent":"-0.65"},{"date":"2004-10-11","nav":"10.805","changePercent":"0.06"},{"date":"2004-10-08","nav":"10.799","changePercent":"0.1"},{"date":"2004-10-07","nav":"10.788","changePercent":"-0.18"},{"date":"2004-10-06","nav":"10.807","changePercent":"0.02"},{"date":"2004-10-05","nav":"10.805","changePercent":"0.13"},{"date":"2004-10-04","nav":"10.791","changePercent":"1.27"},{"date":"2004-09-30","nav":"10.656","changePercent":"0.86"},{"date":"2004-09-28","nav":"10.565","changePercent":"0.02"},{"date":"2004-09-27","nav":"10.563","changePercent":"-0.28"},{"date":"2004-09-24","nav":"10.593","changePercent":"-0.68"},{"date":"2004-09-23","nav":"10.665","changePercent":"-0.07"},{"date":"2004-09-22","nav":"10.672","changePercent":"-0.43"},{"date":"2004-09-21","nav":"10.718","changePercent":"0.53"},{"date":"2004-09-20","nav":"10.661","changePercent":"-0.08"},{"date":"2004-09-17","nav":"10.67","changePercent":"0.1"},{"date":"2004-09-16","nav":"10.659","changePercent":"0.41"},{"date":"2004-09-15","nav":"10.616","changePercent":"-0.73"},{"date":"2004-09-14","nav":"10.694","changePercent":"0.28"},{"date":"2004-09-13","nav":"10.664","changePercent":"0.37"},{"date":"2004-09-10","nav":"10.625","changePercent":"0.57"},{"date":"2004-09-09","nav":"10.565","changePercent":"-0.24"},{"date":"2004-09-08","nav":"10.59","changePercent":"-0.03"},{"date":"2004-09-07","nav":"10.593","changePercent":"0.34"},{"date":"2004-09-06","nav":"10.557","changePercent":"0.56"},{"date":"2004-09-03","nav":"10.498","changePercent":"-0.66"},{"date":"2004-09-02","nav":"10.568","changePercent":"0.23"},{"date":"2004-09-01","nav":"10.544","changePercent":"0.65"},{"date":"2004-08-31","nav":"10.476","changePercent":"0.17"},{"date":"2004-08-30","nav":"10.458","changePercent":"-0.11"},{"date":"2004-08-27","nav":"10.469","changePercent":"0.08"},{"date":"2004-08-26","nav":"10.461","changePercent":"0.39"},{"date":"2004-08-25","nav":"10.42","changePercent":"0.54"},{"date":"2004-08-24","nav":"10.364","changePercent":"0.1"},{"date":"2004-08-23","nav":"10.354","changePercent":"0.07"},{"date":"2004-08-20","nav":"10.347","changePercent":"0.06"},{"date":"2004-08-19","nav":"10.341","changePercent":"0.79"},{"date":"2004-08-18","nav":"10.26","changePercent":"0.3"},{"date":"2004-08-17","nav":"10.229","changePercent":"0.22"},{"date":"2004-08-16","nav":"10.207","changePercent":"-0.14"},{"date":"2004-08-13","nav":"10.221","changePercent":"-0.02"},{"date":"2004-08-12","nav":"10.223","changePercent":"-0.13"},{"date":"2004-08-11","nav":"10.236","changePercent":"-0.37"},{"date":"2004-08-10","nav":"10.274","changePercent":"0.35"},{"date":"2004-08-09","nav":"10.238","changePercent":"-0.22"},{"date":"2004-08-06","nav":"10.261","changePercent":"0.04"},{"date":"2004-08-05","nav":"10.257","changePercent":"0.28"},{"date":"2004-08-04","nav":"10.228","changePercent":"-0.4"},{"date":"2004-08-03","nav":"10.269","changePercent":"0.16"},{"date":"2004-08-02","nav":"10.253","changePercent":"0.01"},{"date":"2004-07-30","nav":"10.252","changePercent":"0.45"},{"date":"2004-07-29","nav":"10.206","changePercent":"-0.09"},{"date":"2004-07-28","nav":"10.215","changePercent":"0.12"},{"date":"2004-07-27","nav":"10.203","changePercent":"-0.2"},{"date":"2004-07-26","nav":"10.223","changePercent":"-0.27"},{"date":"2004-07-23","nav":"10.251","changePercent":"-0.68"},{"date":"2004-07-22","nav":"10.321","changePercent":"-0.32"},{"date":"2004-07-21","nav":"10.354","changePercent":"-0.05"},{"date":"2004-07-20","nav":"10.359","changePercent":"-0.31"},{"date":"2004-07-19","nav":"10.391","changePercent":"0.17"},{"date":"2004-07-16","nav":"10.373","changePercent":"0.6"},{"date":"2004-07-15","nav":"10.311","changePercent":"-0.43"},{"date":"2004-07-14","nav":"10.356","changePercent":"-0.42"},{"date":"2004-07-13","nav":"10.4","changePercent":"-0.5"},{"date":"2004-07-12","nav":"10.452","changePercent":"0.22"},{"date":"2004-07-09","nav":"10.429","changePercent":"0.26"},{"date":"2004-07-08","nav":"10.402","changePercent":"-0.52"},{"date":"2004-07-07","nav":"10.456","changePercent":"0.32"},{"date":"2004-07-06","nav":"10.423","changePercent":"-0.06"},{"date":"2004-07-05","nav":"10.429","changePercent":"-0.18"},{"date":"2004-07-02","nav":"10.448","changePercent":"-0.07"},{"date":"2004-06-30","nav":"10.455","changePercent":"0.45"},{"date":"2004-06-29","nav":"10.408","changePercent":"-0.41"},{"date":"2004-06-28","nav":"10.451","changePercent":"0.29"},{"date":"2004-06-25","nav":"10.421","changePercent":"-0.1"},{"date":"2004-06-24","nav":"10.431","changePercent":"1.27"},{"date":"2004-06-23","nav":"10.3","changePercent":"0.03"},{"date":"2004-06-21","nav":"10.297","changePercent":"0.13"},{"date":"2004-06-18","nav":"10.284","changePercent":"-0.3"},{"date":"2004-06-17","nav":"10.315","changePercent":"-0.02"},{"date":"2004-06-16","nav":"10.317","changePercent":"0.36"},{"date":"2004-06-15","nav":"10.28","changePercent":"0.24"},{"date":"2004-06-14","nav":"10.255","changePercent":"-1.07"},{"date":"2004-06-11","nav":"10.366","changePercent":"-0.53"},{"date":"2004-06-10","nav":"10.421","changePercent":"0.23"},{"date":"2004-06-09","nav":"10.397","changePercent":"-0.67"},{"date":"2004-06-08","nav":"10.467","changePercent":"0.06"},{"date":"2004-06-07","nav":"10.461","changePercent":"2"},{"date":"2004-06-04","nav":"10.256","changePercent":"0.36"},{"date":"2004-06-03","nav":"10.219","changePercent":"-1.2"},{"date":"2004-06-02","nav":"10.343","changePercent":"0.07"},{"date":"2004-06-01","nav":"10.336","changePercent":"-0.1"},{"date":"2004-05-31","nav":"10.346","changePercent":"-0.03"},{"date":"2004-05-28","nav":"10.349","changePercent":"0.31"},{"date":"2004-05-27","nav":"10.317","changePercent":"1.8"},{"date":"2004-05-25","nav":"10.135","changePercent":"0.3"},{"date":"2004-05-24","nav":"10.105","changePercent":"0.24"},{"date":"2004-05-21","nav":"10.081","changePercent":"1.32"},{"date":"2004-05-20","nav":"9.95","changePercent":"-0.63"},{"date":"2004-05-19","nav":"10.013","changePercent":"2.22"},{"date":"2004-05-18","nav":"9.796","changePercent":"0.82"},{"date":"2004-05-17","nav":"9.716","changePercent":"-1.82"},{"date":"2004-05-14","nav":"9.896","changePercent":"-0.77"},{"date":"2004-05-13","nav":"9.973","changePercent":"-0.98"},{"date":"2004-05-12","nav":"10.072","changePercent":"0.85"},{"date":"2004-05-11","nav":"9.987","changePercent":"0.37"},{"date":"2004-05-10","nav":"9.95","changePercent":"-2.98"},{"date":"2004-05-07","nav":"10.256","changePercent":"-1.45"},{"date":"2004-05-06","nav":"10.407","changePercent":"-0.91"},{"date":"2004-05-05","nav":"10.503","changePercent":"0.03"},{"date":"2004-05-04","nav":"10.5","changePercent":"0.93"},{"date":"2004-05-03","nav":"10.403","changePercent":"0.13"},{"date":"2004-04-30","nav":"10.389","changePercent":"-0.68"},{"date":"2004-04-29","nav":"10.46","changePercent":"-0.85"},{"date":"2004-04-28","nav":"10.55","changePercent":"-0.65"},{"date":"2004-04-27","nav":"10.619","changePercent":"-0.18"},{"date":"2004-04-26","nav":"10.638","changePercent":"-0.36"},{"date":"2004-04-23","nav":"10.676","changePercent":"0.72"},{"date":"2004-04-22","nav":"10.6","changePercent":"0.08"},{"date":"2004-04-21","nav":"10.592","changePercent":"-0.7"},{"date":"2004-04-20","nav":"10.667","changePercent":"-0.19"},{"date":"2004-04-19","nav":"10.687","changePercent":"-0.15"},{"date":"2004-04-16","nav":"10.703","changePercent":"0.49"},{"date":"2004-04-15","nav":"10.651","changePercent":"-0.78"},{"date":"2004-04-14","nav":"10.735","changePercent":"-1.32"},{"date":"2004-04-13","nav":"10.879","changePercent":"-0.39"},{"date":"2004-04-08","nav":"10.922","changePercent":"-0.1"},{"date":"2004-04-07","nav":"10.933","changePercent":"0.34"},{"date":"2004-04-06","nav":"10.896","changePercent":"0.6"},{"date":"2004-04-05","nav":"10.831","changePercent":"0"},{"date":"2004-04-02","nav":"10.831","changePercent":"0.05"},{"date":"2004-04-01","nav":"10.826","changePercent":"0.5"},{"date":"2004-03-31","nav":"10.772","changePercent":"0.64"},{"date":"2004-03-30","nav":"10.704","changePercent":"0.54"},{"date":"2004-03-29","nav":"10.647","changePercent":"0.47"},{"date":"2004-03-26","nav":"10.597","changePercent":"0.23"},{"date":"2004-03-25","nav":"10.573","changePercent":"0.14"},{"date":"2004-03-24","nav":"10.558","changePercent":"0.25"},{"date":"2004-03-23","nav":"10.532","changePercent":"0.1"},{"date":"2004-03-22","nav":"10.522","changePercent":"-1.2"},{"date":"2004-03-19","nav":"10.65","changePercent":"-0.23"},{"date":"2004-03-18","nav":"10.675","changePercent":"0.32"},{"date":"2004-03-17","nav":"10.641","changePercent":"0.72"},{"date":"2004-03-16","nav":"10.565","changePercent":"0.6"},{"date":"2004-03-15","nav":"10.502","changePercent":"-0.2"},{"date":"2004-03-12","nav":"10.523","changePercent":"-0.4"},{"date":"2004-03-11","nav":"10.565","changePercent":"-1.14"},{"date":"2004-03-10","nav":"10.687","changePercent":"-1.17"},{"date":"2004-03-09","nav":"10.813","changePercent":"-0.29"},{"date":"2004-03-08","nav":"10.844","changePercent":"-0.23"},{"date":"2004-03-05","nav":"10.869","changePercent":"0.62"},{"date":"2004-03-04","nav":"10.802","changePercent":"0.32"},{"date":"2004-03-03","nav":"10.768","changePercent":"-0.86"},{"date":"2004-03-02","nav":"10.861","changePercent":"-0.54"},{"date":"2004-03-01","nav":"10.92","changePercent":"0.8"},{"date":"2004-02-27","nav":"10.833","changePercent":"0.83"},{"date":"2004-02-26","nav":"10.744","changePercent":"0.07"},{"date":"2004-02-25","nav":"10.737","changePercent":"-0.45"},{"date":"2004-02-24","nav":"10.786","changePercent":"-0.21"},{"date":"2004-02-23","nav":"10.809","changePercent":"-0.23"},{"date":"2004-02-20","nav":"10.834","changePercent":"-0.72"},{"date":"2004-02-19","nav":"10.913","changePercent":"-0.43"},{"date":"2004-02-18","nav":"10.96","changePercent":"0.02"},{"date":"2004-02-17","nav":"10.958","changePercent":"0.55"},{"date":"2004-02-16","nav":"10.898","changePercent":"0.17"},{"date":"2004-02-13","nav":"10.879","changePercent":"0.24"},{"date":"2004-02-12","nav":"10.853","changePercent":"0.48"},{"date":"2004-02-11","nav":"10.801","changePercent":"0.22"},{"date":"2004-02-10","nav":"10.777","changePercent":"-0.06"},{"date":"2004-02-09","nav":"10.783","changePercent":"0.76"},{"date":"2004-02-06","nav":"10.702","changePercent":"1.26"},{"date":"2004-02-05","nav":"10.569","changePercent":"0.09"},{"date":"2004-02-04","nav":"10.559","changePercent":"-0.56"},{"date":"2004-02-03","nav":"10.618","changePercent":"0.41"},{"date":"2004-02-02","nav":"10.575","changePercent":"-0.5"},{"date":"2004-01-30","nav":"10.628","changePercent":"0.04"},{"date":"2004-01-29","nav":"10.624","changePercent":"-1.2"},{"date":"2004-01-28","nav":"10.753","changePercent":"-1.08"},{"date":"2004-01-27","nav":"10.87","changePercent":"0.07"},{"date":"2004-01-26","nav":"10.862","changePercent":"0.07"},{"date":"2004-01-21","nav":"10.854","changePercent":"0.74"},{"date":"2004-01-20","nav":"10.774","changePercent":"1.05"},{"date":"2004-01-19","nav":"10.662","changePercent":"0.32"},{"date":"2004-01-16","nav":"10.628","changePercent":"-0.19"},{"date":"2004-01-15","nav":"10.648","changePercent":"-0.56"},{"date":"2004-01-14","nav":"10.708","changePercent":"0.22"},{"date":"2004-01-13","nav":"10.685","changePercent":"-0.07"},{"date":"2004-01-12","nav":"10.692","changePercent":"-0.06"},{"date":"2004-01-09","nav":"10.698","changePercent":"0.84"},{"date":"2004-01-08","nav":"10.609","changePercent":"0.29"},{"date":"2004-01-07","nav":"10.578","changePercent":"-0.14"},{"date":"2004-01-06","nav":"10.593","changePercent":"0.27"},{"date":"2004-01-05","nav":"10.564","changePercent":"1.42"},{"date":"2004-01-02","nav":"10.416","changePercent":"0.64"},{"date":"2003-12-31","nav":"10.35","changePercent":"0.41"},{"date":"2003-12-30","nav":"10.308","changePercent":"0.65"},{"date":"2003-12-29","nav":"10.241","changePercent":"0.55"},{"date":"2003-12-24","nav":"10.185","changePercent":"0.32"},{"date":"2003-12-23","nav":"10.153","changePercent":"0.03"},{"date":"2003-12-22","nav":"10.15","changePercent":"0.56"},{"date":"2003-12-19","nav":"10.093","changePercent":"0.42"},{"date":"2003-12-18","nav":"10.051","changePercent":"0.34"},{"date":"2003-12-17","nav":"10.017","changePercent":"-0.26"},{"date":"2003-12-16","nav":"10.043","changePercent":"-0.7"},{"date":"2003-12-15","nav":"10.114","changePercent":"0.18"},{"date":"2003-12-12","nav":"10.096","changePercent":"0.69"},{"date":"2003-12-11","nav":"10.027","changePercent":"0.65"},{"date":"2003-12-10","nav":"9.962","changePercent":"-0.42"},{"date":"2003-12-09","nav":"10.004","changePercent":"0.29"},{"date":"2003-12-08","nav":"9.975","changePercent":"-0.32"},{"date":"2003-12-05","nav":"10.007","changePercent":"-0.08"},{"date":"2003-12-04","nav":"10.015","changePercent":"0.04"},{"date":"2003-12-03","nav":"10.011","changePercent":"0.05"},{"date":"2003-12-02","nav":"10.006","changePercent":"0.28"},{"date":"2003-12-01","nav":"9.978","changePercent":"0.99"},{"date":"2003-11-28","nav":"9.88","changePercent":"0.55"},{"date":"2003-11-27","nav":"9.826","changePercent":"-0.04"},{"date":"2003-11-26","nav":"9.83","changePercent":"0.82"},{"date":"2003-11-25","nav":"9.75","changePercent":"0.61"},{"date":"2003-11-24","nav":"9.691","changePercent":"-0.06"},{"date":"2003-11-21","nav":"9.697","changePercent":"0.12"},{"date":"2003-11-20","nav":"9.685","changePercent":"0"},{"date":"2003-11-19","nav":"9.685","changePercent":"-0.78"},{"date":"2003-11-18","nav":"9.761","changePercent":"0.25"},{"date":"2003-11-17","nav":"9.737","changePercent":"-1.41"},{"date":"2003-11-14","nav":"9.876","changePercent":"-0.1"},{"date":"2003-11-13","nav":"9.886","changePercent":"1.05"},{"date":"2003-11-12","nav":"9.783","changePercent":"0.36"},{"date":"2003-11-11","nav":"9.748","changePercent":"-0.75"},{"date":"2003-11-10","nav":"9.822","changePercent":"-0.54"},{"date":"2003-11-07","nav":"9.875","changePercent":"0.48"},{"date":"2003-11-06","nav":"9.828","changePercent":"-0.95"},{"date":"2003-11-05","nav":"9.922","changePercent":"-0.22"},{"date":"2003-11-04","nav":"9.944","changePercent":"0.76"},{"date":"2003-11-03","nav":"9.869","changePercent":"0.15"},{"date":"2003-10-31","nav":"9.854","changePercent":"-0.3"},{"date":"2003-10-30","nav":"9.884","changePercent":"-0.02"},{"date":"2003-10-29","nav":"9.886","changePercent":"0.43"},{"date":"2003-10-28","nav":"9.844","changePercent":"1.11"},{"date":"2003-10-27","nav":"9.736","changePercent":"0.34"},{"date":"2003-10-24","nav":"9.703","changePercent":"0.1"},{"date":"2003-10-23","nav":"9.693","changePercent":"-1.95"},{"date":"2003-10-22","nav":"9.886","changePercent":"-0.44"},{"date":"2003-10-21","nav":"9.93","changePercent":"0.33"},{"date":"2003-10-20","nav":"9.897","changePercent":"0.31"},{"date":"2003-10-17","nav":"9.866","changePercent":"-0.2"},{"date":"2003-10-16","nav":"9.886","changePercent":"0.37"},{"date":"2003-10-15","nav":"9.85","changePercent":"0.17"},{"date":"2003-10-14","nav":"9.833","changePercent":"-0.1"},{"date":"2003-10-13","nav":"9.843","changePercent":"0.19"},{"date":"2003-10-10","nav":"9.824","changePercent":"0.87"},{"date":"2003-10-09","nav":"9.739","changePercent":"0.51"},{"date":"2003-10-08","nav":"9.69","changePercent":"-0.26"},{"date":"2003-10-07","nav":"9.715","changePercent":"0.85"},{"date":"2003-10-03","nav":"9.633","changePercent":"0.33"},{"date":"2003-10-02","nav":"9.601","changePercent":"1.88"},{"date":"2003-09-30","nav":"9.424","changePercent":"0.01"},{"date":"2003-09-29","nav":"9.423","changePercent":"-0.14"},{"date":"2003-09-26","nav":"9.436","changePercent":"-0.33"},{"date":"2003-09-25","nav":"9.467","changePercent":"-0.6"},{"date":"2003-09-24","nav":"9.524","changePercent":"0.87"},{"date":"2003-09-23","nav":"9.442","changePercent":"0"},{"date":"2003-09-22","nav":"9.442","changePercent":"-0.5"},{"date":"2003-09-19","nav":"9.489","changePercent":"-0.29"},{"date":"2003-09-18","nav":"9.517","changePercent":"0.26"},{"date":"2003-09-17","nav":"9.492","changePercent":"0.48"},{"date":"2003-09-16","nav":"9.447","changePercent":"0.73"},{"date":"2003-09-15","nav":"9.379","changePercent":"0.57"},{"date":"2003-09-11","nav":"9.326","changePercent":"0.05"},{"date":"2003-09-10","nav":"9.321","changePercent":"-1"},{"date":"2003-09-09","nav":"9.415","changePercent":"-0.2"},{"date":"2003-09-08","nav":"9.434","changePercent":"0.34"},{"date":"2003-09-05","nav":"9.402","changePercent":"0.14"},{"date":"2003-09-04","nav":"9.389","changePercent":"0.22"},{"date":"2003-09-03","nav":"9.368","changePercent":"0.77"},{"date":"2003-09-02","nav":"9.296","changePercent":"0.11"},{"date":"2003-09-01","nav":"9.286","changePercent":"0.69"},{"date":"2003-08-29","nav":"9.222","changePercent":"0.86"},{"date":"2003-08-28","nav":"9.143","changePercent":"0.26"},{"date":"2003-08-27","nav":"9.119","changePercent":"-0.03"},{"date":"2003-08-26","nav":"9.122","changePercent":"-0.36"},{"date":"2003-08-25","nav":"9.155","changePercent":"-0.05"},{"date":"2003-08-22","nav":"9.16","changePercent":"0.13"},{"date":"2003-08-21","nav":"9.148","changePercent":"0.55"},{"date":"2003-08-20","nav":"9.098","changePercent":"0.39"},{"date":"2003-08-19","nav":"9.063","changePercent":"0.09"},{"date":"2003-08-18","nav":"9.055","changePercent":"0.43"},{"date":"2003-08-15","nav":"9.016","changePercent":"0.11"},{"date":"2003-08-14","nav":"9.006","changePercent":"0.54"},{"date":"2003-08-13","nav":"8.958","changePercent":"0.43"},{"date":"2003-08-12","nav":"8.92","changePercent":"0.5"},{"date":"2003-08-11","nav":"8.876","changePercent":"0.6"},{"date":"2003-08-08","nav":"8.823","changePercent":"0.11"},{"date":"2003-08-07","nav":"8.813","changePercent":"0.27"},{"date":"2003-08-06","nav":"8.789","changePercent":"-0.63"},{"date":"2003-08-05","nav":"8.845","changePercent":"-0.36"},{"date":"2003-08-04","nav":"8.877","changePercent":"-0.18"},{"date":"2003-08-01","nav":"8.893","changePercent":"0.14"},{"date":"2003-07-31","nav":"8.881","changePercent":"-0.09"},{"date":"2003-07-30","nav":"8.889","changePercent":"-0.77"},{"date":"2003-07-29","nav":"8.958","changePercent":"-0.13"},{"date":"2003-07-28","nav":"8.97","changePercent":"0.54"},{"date":"2003-07-25","nav":"8.922","changePercent":"0.48"},{"date":"2003-07-24","nav":"8.879","changePercent":"0.36"},{"date":"2003-07-23","nav":"8.847","changePercent":"0.16"},{"date":"2003-07-22","nav":"8.833","changePercent":"-0.16"},{"date":"2003-07-21","nav":"8.847","changePercent":"-0.29"},{"date":"2003-07-18","nav":"8.873","changePercent":"0.25"},{"date":"2003-07-17","nav":"8.851","changePercent":"-1.02"},{"date":"2003-07-16","nav":"8.942","changePercent":"-0.17"},{"date":"2003-07-15","nav":"8.957","changePercent":"-0.34"},{"date":"2003-07-14","nav":"8.988","changePercent":"1.05"},{"date":"2003-07-11","nav":"8.895","changePercent":"-0.29"},{"date":"2003-07-10","nav":"8.921","changePercent":"-0.46"},{"date":"2003-07-09","nav":"8.962","changePercent":"0.1"},{"date":"2003-07-08","nav":"8.953","changePercent":"0.29"},{"date":"2003-07-07","nav":"8.927","changePercent":"0.98"},{"date":"2003-07-04","nav":"8.84","changePercent":"-0.17"},{"date":"2003-07-03","nav":"8.855","changePercent":"0.29"},{"date":"2003-07-02","nav":"8.829","changePercent":"1.26"},{"date":"2003-06-30","nav":"8.719","changePercent":"-0.31"},{"date":"2003-06-27","nav":"8.746","changePercent":"0.1"},{"date":"2003-06-26","nav":"8.737","changePercent":"-0.46"},{"date":"2003-06-25","nav":"8.777","changePercent":"0.27"},{"date":"2003-06-24","nav":"8.753","changePercent":"-0.71"},{"date":"2003-06-23","nav":"8.816","changePercent":"-1.01"},{"date":"2003-06-20","nav":"8.906","changePercent":"-0.09"},{"date":"2003-06-19","nav":"8.914","changePercent":"-0.34"},{"date":"2003-06-18","nav":"8.944","changePercent":"-0.46"},{"date":"2003-06-17","nav":"8.985","changePercent":"0.58"},{"date":"2003-06-16","nav":"8.933","changePercent":"0.34"},{"date":"2003-06-13","nav":"8.903","changePercent":"0.21"},{"date":"2003-06-12","nav":"8.884","changePercent":"0.37"},{"date":"2003-06-11","nav":"8.851","changePercent":"0.59"},{"date":"2003-06-10","nav":"8.799","changePercent":"0.07"},{"date":"2003-06-09","nav":"8.793","changePercent":"0.14"},{"date":"2003-06-06","nav":"8.781","changePercent":"-0.01"},{"date":"2003-06-05","nav":"8.782","changePercent":"1.06"},{"date":"2003-06-03","nav":"8.69","changePercent":"-0.02"},{"date":"2003-06-02","nav":"8.692","changePercent":"1.02"},{"date":"2003-05-30","nav":"8.604","changePercent":"-0.01"},{"date":"2003-05-29","nav":"8.605","changePercent":"0.43"},{"date":"2003-05-28","nav":"8.568","changePercent":"0.08"},{"date":"2003-05-27","nav":"8.561","changePercent":"-0.15"},{"date":"2003-05-26","nav":"8.574","changePercent":"0.66"},{"date":"2003-05-23","nav":"8.518","changePercent":"0.98"},{"date":"2003-05-22","nav":"8.435","changePercent":"0.64"},{"date":"2003-05-21","nav":"8.381","changePercent":"0.01"},{"date":"2003-05-20","nav":"8.38","changePercent":"-0.05"},{"date":"2003-05-19","nav":"8.384","changePercent":"-0.68"},{"date":"2003-05-16","nav":"8.441","changePercent":"0.19"},{"date":"2003-05-15","nav":"8.425","changePercent":"0.19"},{"date":"2003-05-14","nav":"8.409","changePercent":"-0.04"},{"date":"2003-05-13","nav":"8.412","changePercent":"-0.01"},{"date":"2003-05-12","nav":"8.413","changePercent":"0.81"},{"date":"2003-05-09","nav":"8.345","changePercent":"0.26"},{"date":"2003-05-07","nav":"8.323","changePercent":"0.12"},{"date":"2003-05-06","nav":"8.313","changePercent":"0.78"},{"date":"2003-05-05","nav":"8.249","changePercent":"0.59"},{"date":"2003-05-02","nav":"8.201","changePercent":"0.7"},{"date":"2003-04-30","nav":"8.144","changePercent":"0.72"},{"date":"2003-04-29","nav":"8.086","changePercent":"1.11"},{"date":"2003-04-28","nav":"7.997","changePercent":"0.46"},{"date":"2003-04-25","nav":"7.96","changePercent":"-0.7"},{"date":"2003-04-24","nav":"8.016","changePercent":"-0.24"},{"date":"2003-04-23","nav":"8.035","changePercent":"0"},{"date":"2003-04-22","nav":"8.035","changePercent":"0.36"},{"date":"2003-04-17","nav":"8.006","changePercent":"0.25"},{"date":"2003-04-16","nav":"7.986","changePercent":"0.19"},{"date":"2003-04-15","nav":"7.971","changePercent":"0.83"},{"date":"2003-04-14","nav":"7.905","changePercent":"-0.03"},{"date":"2003-04-11","nav":"7.907","changePercent":"-0.39"},{"date":"2003-04-10","nav":"7.938","changePercent":"0.21"},{"date":"2003-04-09","nav":"7.921","changePercent":"-0.8"},{"date":"2003-04-08","nav":"7.985","changePercent":"-0.6"},{"date":"2003-04-07","nav":"8.033","changePercent":"0.75"},{"date":"2003-04-04","nav":"7.973","changePercent":"0.62"},{"date":"2003-04-03","nav":"7.924","changePercent":"-0.26"},{"date":"2003-04-02","nav":"7.945","changePercent":"0.67"},{"date":"2003-04-01","nav":"7.892","changePercent":"0.36"},{"date":"2003-03-31","nav":"7.864","changePercent":"-1.21"},{"date":"2003-03-28","nav":"7.96","changePercent":"-0.11"},{"date":"2003-03-27","nav":"7.969","changePercent":"-0.56"},{"date":"2003-03-26","nav":"8.014","changePercent":"0.06"},{"date":"2003-03-25","nav":"8.009","changePercent":"0.06"},{"date":"2003-03-24","nav":"8.004","changePercent":"-0.51"},{"date":"2003-03-21","nav":"8.045","changePercent":"0.24"},{"date":"2003-03-20","nav":"8.026","changePercent":"0.4"},{"date":"2003-03-19","nav":"7.994","changePercent":"0.72"},{"date":"2003-03-18","nav":"7.937","changePercent":"0.8"},{"date":"2003-03-17","nav":"7.874","changePercent":"-0.01"},{"date":"2003-03-14","nav":"7.875","changePercent":"1.05"},{"date":"2003-03-13","nav":"7.793","changePercent":"0.14"},{"date":"2003-03-12","nav":"7.782","changePercent":"-0.28"},{"date":"2003-03-11","nav":"7.804","changePercent":"-0.45"},{"date":"2003-03-10","nav":"7.839","changePercent":"-0.95"},{"date":"2003-03-07","nav":"7.914","changePercent":"-0.4"},{"date":"2003-03-06","nav":"7.946","changePercent":"-0.74"},{"date":"2003-03-05","nav":"8.005","changePercent":"-0.01"},{"date":"2003-03-04","nav":"8.006","changePercent":"-0.57"},{"date":"2003-03-03","nav":"8.052","changePercent":"0.71"},{"date":"2003-02-28","nav":"7.995","changePercent":"0.36"},{"date":"2003-02-27","nav":"7.966","changePercent":"-0.08"},{"date":"2003-02-26","nav":"7.972","changePercent":"-0.19"},{"date":"2003-02-25","nav":"7.987","changePercent":"-0.81"},{"date":"2003-02-24","nav":"8.052","changePercent":"-0.17"},{"date":"2003-02-21","nav":"8.066","changePercent":"-0.16"},{"date":"2003-02-20","nav":"8.079","changePercent":"-0.21"},{"date":"2003-02-19","nav":"8.096","changePercent":"0"},{"date":"2003-02-18","nav":"8.096","changePercent":"0.43"},{"date":"2003-02-17","nav":"8.061","changePercent":"0.84"},{"date":"2003-02-14","nav":"7.994","changePercent":"0.39"},{"date":"2003-02-13","nav":"7.963","changePercent":"-0.46"},{"date":"2003-02-12","nav":"8","changePercent":"0.26"},{"date":"2003-02-11","nav":"7.979","changePercent":"-0.15"},{"date":"2003-02-10","nav":"7.991","changePercent":"-0.08"},{"date":"2003-02-07","nav":"7.997","changePercent":"-0.35"},{"date":"2003-02-06","nav":"8.025","changePercent":"-0.67"},{"date":"2003-02-05","nav":"8.079","changePercent":"-0.02"},{"date":"2003-01-31","nav":"8.081","changePercent":"0"},{"date":"2003-01-30","nav":"8.081","changePercent":"-0.28"},{"date":"2003-01-29","nav":"8.104","changePercent":"-0.22"},{"date":"2003-01-28","nav":"8.122","changePercent":"0.17"},{"date":"2003-01-27","nav":"8.108","changePercent":"-1.33"},{"date":"2003-01-24","nav":"8.217","changePercent":"-0.63"},{"date":"2003-01-23","nav":"8.269","changePercent":"0.44"},{"date":"2003-01-22","nav":"8.233","changePercent":"-0.28"},{"date":"2003-01-21","nav":"8.256","changePercent":"-0.19"},{"date":"2003-01-20","nav":"8.272","changePercent":"-0.43"},{"date":"2003-01-17","nav":"8.308","changePercent":"-0.56"},{"date":"2003-01-16","nav":"8.355","changePercent":"-0.36"},{"date":"2003-01-15","nav":"8.385","changePercent":"-0.08"},{"date":"2003-01-14","nav":"8.392","changePercent":"0.38"},{"date":"2003-01-13","nav":"8.36","changePercent":"0.46"},{"date":"2003-01-10","nav":"8.322","changePercent":"0.37"},{"date":"2003-01-09","nav":"8.291","changePercent":"0.41"},{"date":"2003-01-08","nav":"8.257","changePercent":"-0.45"},{"date":"2003-01-07","nav":"8.294","changePercent":"-0.65"},{"date":"2003-01-06","nav":"8.348","changePercent":"0.98"},{"date":"2003-01-03","nav":"8.267","changePercent":"0.89"},{"date":"2003-01-02","nav":"8.194","changePercent":"0.28"},{"date":"2002-12-31","nav":"8.171","changePercent":"0.34"},{"date":"2002-12-30","nav":"8.143","changePercent":"-0.13"},{"date":"2002-12-27","nav":"8.154","changePercent":"-0.5"},{"date":"2002-12-24","nav":"8.195","changePercent":"0.1"},{"date":"2002-12-23","nav":"8.187","changePercent":"-0.02"},{"date":"2002-12-20","nav":"8.189","changePercent":"0.44"},{"date":"2002-12-19","nav":"8.153","changePercent":"0.04"},{"date":"2002-12-18","nav":"8.15","changePercent":"-0.98"},{"date":"2002-12-17","nav":"8.231","changePercent":"0.3"},{"date":"2002-12-16","nav":"8.206","changePercent":"0.26"},{"date":"2002-12-13","nav":"8.185","changePercent":"-0.35"},{"date":"2002-12-12","nav":"8.214","changePercent":"0.12"},{"date":"2002-12-11","nav":"8.204","changePercent":"-0.02"},{"date":"2002-12-10","nav":"8.206","changePercent":"0.12"},{"date":"2002-12-09","nav":"8.196","changePercent":"-0.7"},{"date":"2002-12-06","nav":"8.254","changePercent":"0.21"},{"date":"2002-12-05","nav":"8.237","changePercent":"-0.42"},{"date":"2002-12-04","nav":"8.272","changePercent":"-0.89"},{"date":"2002-12-03","nav":"8.346","changePercent":"-0.23"},{"date":"2002-12-02","nav":"8.365","changePercent":"0.04"},{"date":"2002-11-29","nav":"8.362","changePercent":"-0.13"},{"date":"2002-11-28","nav":"8.373","changePercent":"0.9"},{"date":"2002-11-27","nav":"8.298","changePercent":"0.24"},{"date":"2002-11-26","nav":"8.278","changePercent":"-0.62"},{"date":"2002-11-25","nav":"8.33","changePercent":"0.04"},{"date":"2002-11-22","nav":"8.327","changePercent":"0.31"},{"date":"2002-11-21","nav":"8.301","changePercent":"0.83"},{"date":"2002-11-20","nav":"8.233","changePercent":"0.02"},{"date":"2002-11-19","nav":"8.231","changePercent":"0.02"},{"date":"2002-11-18","nav":"8.229","changePercent":"-0.29"},{"date":"2002-11-15","nav":"8.253","changePercent":"1"},{"date":"2002-11-14","nav":"8.171","changePercent":"0.48"},{"date":"2002-11-13","nav":"8.132","changePercent":"-0.28"},{"date":"2002-11-12","nav":"8.155","changePercent":"0.32"},{"date":"2002-11-11","nav":"8.129","changePercent":"-1.19"},{"date":"2002-11-08","nav":"8.227","changePercent":"-0.35"},{"date":"2002-11-07","nav":"8.256","changePercent":"0.07"},{"date":"2002-11-06","nav":"8.25","changePercent":"0.27"},{"date":"2002-11-05","nav":"8.228","changePercent":"0.38"},{"date":"2002-11-04","nav":"8.197","changePercent":"1.35"},{"date":"2002-11-01","nav":"8.088","changePercent":"-0.07"},{"date":"2002-10-31","nav":"8.094","changePercent":"0.16"},{"date":"2002-10-30","nav":"8.081","changePercent":"0.16"},{"date":"2002-10-29","nav":"8.068","changePercent":"-0.99"},{"date":"2002-10-28","nav":"8.149","changePercent":"0.73"},{"date":"2002-10-25","nav":"8.09","changePercent":"0.32"},{"date":"2002-10-24","nav":"8.064","changePercent":"-0.04"},{"date":"2002-10-23","nav":"8.067","changePercent":"0.66"},{"date":"2002-10-22","nav":"8.014","changePercent":"-0.52"},{"date":"2002-10-21","nav":"8.056","changePercent":"-0.06"},{"date":"2002-10-18","nav":"8.061","changePercent":"0.34"},{"date":"2002-10-17","nav":"8.034","changePercent":"0.85"},{"date":"2002-10-16","nav":"7.966","changePercent":"-0.13"},{"date":"2002-10-15","nav":"7.976","changePercent":"2.44"},{"date":"2002-10-11","nav":"7.786","changePercent":"1.31"},{"date":"2002-10-10","nav":"7.685","changePercent":"-0.12"},{"date":"2002-10-09","nav":"7.694","changePercent":"-0.48"},{"date":"2002-10-08","nav":"7.731","changePercent":"0.06"},{"date":"2002-10-07","nav":"7.726","changePercent":"-1.24"},{"date":"2002-10-04","nav":"7.823","changePercent":"-0.43"},{"date":"2002-10-03","nav":"7.857","changePercent":"-0.78"},{"date":"2002-10-02","nav":"7.919","changePercent":"0.18"},{"date":"2002-09-30","nav":"7.905","changePercent":"-1.08"},{"date":"2002-09-27","nav":"7.991","changePercent":"-0.09"},{"date":"2002-09-26","nav":"7.998","changePercent":"1.34"},{"date":"2002-09-25","nav":"7.892","changePercent":"0.01"},{"date":"2002-09-24","nav":"7.891","changePercent":"-0.83"},{"date":"2002-09-23","nav":"7.957","changePercent":"-0.86"},{"date":"2002-09-20","nav":"8.026","changePercent":"-0.86"},{"date":"2002-09-19","nav":"8.096","changePercent":"-0.38"},{"date":"2002-09-18","nav":"8.127","changePercent":"-0.91"},{"date":"2002-09-17","nav":"8.202","changePercent":"0.42"},{"date":"2002-09-16","nav":"8.168","changePercent":"-0.8"},{"date":"2002-09-13","nav":"8.234","changePercent":"-0.99"},{"date":"2002-09-12","nav":"8.316","changePercent":"-0.34"},{"date":"2002-09-11","nav":"8.344","changePercent":"0.23"},{"date":"2002-09-10","nav":"8.325","changePercent":"0.6"},{"date":"2002-09-09","nav":"8.275","changePercent":"0.06"},{"date":"2002-09-06","nav":"8.27","changePercent":"0.3"},{"date":"2002-09-05","nav":"8.245","changePercent":"-0.36"},{"date":"2002-09-04","nav":"8.275","changePercent":"-0.04"},{"date":"2002-09-03","nav":"8.278","changePercent":"-1.09"},{"date":"2002-09-02","nav":"8.369","changePercent":"-0.39"},{"date":"2002-08-30","nav":"8.402","changePercent":"0"},{"date":"2002-08-29","nav":"8.402","changePercent":"-0.45"},{"date":"2002-08-28","nav":"8.44","changePercent":"-0.95"},{"date":"2002-08-27","nav":"8.521","changePercent":"0.01"},{"date":"2002-08-26","nav":"8.52","changePercent":"0.07"},{"date":"2002-08-23","nav":"8.514","changePercent":"-0.56"},{"date":"2002-08-22","nav":"8.562","changePercent":"0.29"},{"date":"2002-08-21","nav":"8.537","changePercent":"0.48"},{"date":"2002-08-20","nav":"8.496","changePercent":"0.17"},{"date":"2002-08-19","nav":"8.482","changePercent":"0.14"},{"date":"2002-08-16","nav":"8.47","changePercent":"0.24"},{"date":"2002-08-15","nav":"8.45","changePercent":"0.86"},{"date":"2002-08-14","nav":"8.378","changePercent":"0.48"},{"date":"2002-08-13","nav":"8.338","changePercent":"0.2"},{"date":"2002-08-12","nav":"8.321","changePercent":"-0.47"},{"date":"2002-08-09","nav":"8.36","changePercent":"0.67"},{"date":"2002-08-08","nav":"8.304","changePercent":"0.68"},{"date":"2002-08-07","nav":"8.248","changePercent":"1.58"},{"date":"2002-08-06","nav":"8.12","changePercent":"-0.75"},{"date":"2002-08-05","nav":"8.181","changePercent":"-1.37"},{"date":"2002-08-02","nav":"8.295","changePercent":"-0.66"},{"date":"2002-08-01","nav":"8.35","changePercent":"-1.11"},{"date":"2002-07-31","nav":"8.444","changePercent":"0.36"},{"date":"2002-07-30","nav":"8.414","changePercent":"1.12"},{"date":"2002-07-29","nav":"8.321","changePercent":"1.44"},{"date":"2002-07-26","nav":"8.203","changePercent":"-1.05"},{"date":"2002-07-25","nav":"8.29","changePercent":"0.21"},{"date":"2002-07-24","nav":"8.273","changePercent":"-0.61"},{"date":"2002-07-23","nav":"8.324","changePercent":"-0.38"},{"date":"2002-07-22","nav":"8.356","changePercent":"-1.92"},{"date":"2002-07-19","nav":"8.52","changePercent":"-1.3"},{"date":"2002-07-18","nav":"8.632","changePercent":"0.27"},{"date":"2002-07-17","nav":"8.609","changePercent":"0"},{"date":"2002-07-16","nav":"8.609","changePercent":"-0.81"},{"date":"2002-07-15","nav":"8.679","changePercent":"-0.49"},{"date":"2002-07-12","nav":"8.722","changePercent":"0.21"},{"date":"2002-07-11","nav":"8.704","changePercent":"-1.17"},{"date":"2002-07-10","nav":"8.807","changePercent":"-1.13"},{"date":"2002-07-09","nav":"8.908","changePercent":"0.09"},{"date":"2002-07-08","nav":"8.9","changePercent":"0.32"},{"date":"2002-07-05","nav":"8.872","changePercent":"0.97"},{"date":"2002-07-04","nav":"8.787","changePercent":"0.58"},{"date":"2002-07-03","nav":"8.736","changePercent":"0"},{"date":"2002-07-02","nav":"8.736","changePercent":"-1.22"},{"date":"2002-06-28","nav":"8.844","changePercent":"1.06"},{"date":"2002-06-27","nav":"8.751","changePercent":"0.73"},{"date":"2002-06-26","nav":"8.688","changePercent":"-0.69"},{"date":"2002-06-25","nav":"8.748","changePercent":"-0.26"},{"date":"2002-06-24","nav":"8.771","changePercent":"0.07"},{"date":"2002-06-21","nav":"8.765","changePercent":"-0.41"},{"date":"2002-06-20","nav":"8.801","changePercent":"0.16"},{"date":"2002-06-19","nav":"8.787","changePercent":"-0.95"},{"date":"2002-06-18","nav":"8.871","changePercent":"0.23"},{"date":"2002-06-17","nav":"8.851","changePercent":"0.06"},{"date":"2002-06-14","nav":"8.846","changePercent":"-0.76"},{"date":"2002-06-13","nav":"8.914","changePercent":"-0.31"},{"date":"2002-06-12","nav":"8.942","changePercent":"-0.28"},{"date":"2002-06-11","nav":"8.967","changePercent":"-0.5"},{"date":"2002-06-10","nav":"9.012","changePercent":"0.11"},{"date":"2002-06-07","nav":"9.002","changePercent":"-0.5"},{"date":"2002-06-06","nav":"9.047","changePercent":"-0.13"},{"date":"2002-06-05","nav":"9.059","changePercent":"-0.02"},{"date":"2002-06-04","nav":"9.061","changePercent":"-0.33"},{"date":"2002-06-03","nav":"9.091","changePercent":"0"},{"date":"2002-05-31","nav":"9.091","changePercent":"-0.35"},{"date":"2002-05-30","nav":"9.123","changePercent":"-0.08"},{"date":"2002-05-29","nav":"9.13","changePercent":"-0.34"},{"date":"2002-05-28","nav":"9.161","changePercent":"0.05"},{"date":"2002-05-27","nav":"9.156","changePercent":"-0.29"},{"date":"2002-05-24","nav":"9.183","changePercent":"-0.03"},{"date":"2002-05-23","nav":"9.186","changePercent":"-0.47"},{"date":"2002-05-22","nav":"9.229","changePercent":"0.37"},{"date":"2002-05-21","nav":"9.195","changePercent":"-0.76"},{"date":"2002-05-17","nav":"9.265","changePercent":"0.91"},{"date":"2002-05-16","nav":"9.181","changePercent":"0.24"},{"date":"2002-05-15","nav":"9.159","changePercent":"0.91"},{"date":"2002-05-14","nav":"9.076","changePercent":"-0.01"},{"date":"2002-05-13","nav":"9.077","changePercent":"0.22"},{"date":"2002-05-10","nav":"9.057","changePercent":"-0.25"},{"date":"2002-05-09","nav":"9.08","changePercent":"-0.18"},{"date":"2002-05-08","nav":"9.096","changePercent":"0.43"},{"date":"2002-05-07","nav":"9.057","changePercent":"-0.32"},{"date":"2002-05-06","nav":"9.086","changePercent":"-0.6"},{"date":"2002-05-03","nav":"9.141","changePercent":"0.21"},{"date":"2002-05-02","nav":"9.122","changePercent":"0.94"},{"date":"2002-04-30","nav":"9.037","changePercent":"0.47"},{"date":"2002-04-29","nav":"8.995","changePercent":"-0.43"},{"date":"2002-04-26","nav":"9.034","changePercent":"-0.3"},{"date":"2002-04-25","nav":"9.061","changePercent":"0.02"},{"date":"2002-04-24","nav":"9.059","changePercent":"0.08"},{"date":"2002-04-23","nav":"9.052","changePercent":"0.31"},{"date":"2002-04-22","nav":"9.024","changePercent":"-0.08"},{"date":"2002-04-19","nav":"9.031","changePercent":"0.06"},{"date":"2002-04-18","nav":"9.026","changePercent":"0.36"},{"date":"2002-04-17","nav":"8.994","changePercent":"1.08"},{"date":"2002-04-16","nav":"8.898","changePercent":"0.84"},{"date":"2002-04-15","nav":"8.824","changePercent":"0.32"},{"date":"2002-04-12","nav":"8.796","changePercent":"-0.03"},{"date":"2002-04-11","nav":"8.799","changePercent":"-0.11"},{"date":"2002-04-10","nav":"8.809","changePercent":"0.07"},{"date":"2002-04-09","nav":"8.803","changePercent":"-0.24"},{"date":"2002-04-08","nav":"8.824","changePercent":"-0.55"},{"date":"2002-04-04","nav":"8.873","changePercent":"0.02"},{"date":"2002-04-03","nav":"8.871","changePercent":"-0.02"},{"date":"2002-04-02","nav":"8.873","changePercent":"-0.38"},{"date":"2002-03-28","nav":"8.907","changePercent":"0.3"},{"date":"2002-03-27","nav":"8.88","changePercent":"0.73"},{"date":"2002-03-26","nav":"8.816","changePercent":"-0.06"},{"date":"2002-03-25","nav":"8.821","changePercent":"-0.45"},{"date":"2002-03-22","nav":"8.861","changePercent":"-0.27"},{"date":"2002-03-21","nav":"8.885","changePercent":"-0.63"},{"date":"2002-03-20","nav":"8.941","changePercent":"-0.5"},{"date":"2002-03-19","nav":"8.986","changePercent":"0.3"},{"date":"2002-03-18","nav":"8.959","changePercent":"-0.08"},{"date":"2002-03-15","nav":"8.966","changePercent":"0.19"},{"date":"2002-03-14","nav":"8.949","changePercent":"0.4"},{"date":"2002-03-13","nav":"8.913","changePercent":"-0.39"},{"date":"2002-03-12","nav":"8.948","changePercent":"-0.56"},{"date":"2002-03-11","nav":"8.998","changePercent":"0.31"},{"date":"2002-03-08","nav":"8.97","changePercent":"0.02"},{"date":"2002-03-07","nav":"8.968","changePercent":"0.98"},{"date":"2002-03-06","nav":"8.881","changePercent":"0.43"},{"date":"2002-03-05","nav":"8.843","changePercent":"0.44"},{"date":"2002-03-04","nav":"8.804","changePercent":"1.82"},{"date":"2002-03-01","nav":"8.647","changePercent":"0.49"},{"date":"2002-02-28","nav":"8.605","changePercent":"-0.27"},{"date":"2002-02-27","nav":"8.628","changePercent":"0.56"},{"date":"2002-02-26","nav":"8.58","changePercent":"-0.01"},{"date":"2002-02-25","nav":"8.581","changePercent":"-0.22"},{"date":"2002-02-22","nav":"8.6","changePercent":"-0.17"},{"date":"2002-02-21","nav":"8.615","changePercent":"0.13"},{"date":"2002-02-20","nav":"8.604","changePercent":"-0.22"},{"date":"2002-02-19","nav":"8.623","changePercent":"-1.19"},{"date":"2002-02-18","nav":"8.727","changePercent":"0"},{"date":"2002-02-15","nav":"8.727","changePercent":"0.8"},{"date":"2002-02-11","nav":"8.658","changePercent":"1.19"},{"date":"2002-02-08","nav":"8.556","changePercent":"0.61"},{"date":"2002-02-07","nav":"8.504","changePercent":"-0.28"},{"date":"2002-02-06","nav":"8.528","changePercent":"-0.27"},{"date":"2002-02-05","nav":"8.551","changePercent":"-0.65"},{"date":"2002-02-04","nav":"8.607","changePercent":"-0.21"},{"date":"2002-02-01","nav":"8.625","changePercent":"-0.45"},{"date":"2002-01-31","nav":"8.664","changePercent":"0.39"},{"date":"2002-01-30","nav":"8.63","changePercent":"-0.85"},{"date":"2002-01-29","nav":"8.704","changePercent":"-0.35"},{"date":"2002-01-28","nav":"8.735","changePercent":"0.28"},{"date":"2002-01-25","nav":"8.711","changePercent":"-0.14"},{"date":"2002-01-24","nav":"8.723","changePercent":"0.02"},{"date":"2002-01-23","nav":"8.721","changePercent":"0.09"},{"date":"2002-01-22","nav":"8.713","changePercent":"-0.74"},{"date":"2002-01-21","nav":"8.778","changePercent":"0.24"},{"date":"2002-01-18","nav":"8.757","changePercent":"-0.1"},{"date":"2002-01-17","nav":"8.766","changePercent":"0.11"},{"date":"2002-01-16","nav":"8.756","changePercent":"-0.77"},{"date":"2002-01-15","nav":"8.824","changePercent":"-0.51"},{"date":"2002-01-14","nav":"8.869","changePercent":"0"},{"date":"2002-01-11","nav":"8.869","changePercent":"-0.44"},{"date":"2002-01-10","nav":"8.908","changePercent":"-0.48"},{"date":"2002-01-09","nav":"8.951","changePercent":"-0.51"},{"date":"2002-01-08","nav":"8.997","changePercent":"-0.7"},{"date":"2002-01-07","nav":"9.06","changePercent":"0.4"},{"date":"2002-01-04","nav":"9.024","changePercent":"0.93"},{"date":"2002-01-03","nav":"8.941","changePercent":"0.43"},{"date":"2002-01-02","nav":"8.903","changePercent":"0.16"},{"date":"2001-12-31","nav":"8.889","changePercent":"0.09"},{"date":"2001-12-28","nav":"8.881","changePercent":"0.4"},{"date":"2001-12-27","nav":"8.846","changePercent":"0.87"},{"date":"2001-12-24","nav":"8.77","changePercent":"-0.06"},{"date":"2001-12-21","nav":"8.775","changePercent":"-1.12"},{"date":"2001-12-20","nav":"8.874","changePercent":"-0.03"},{"date":"2001-12-19","nav":"8.877","changePercent":"0.15"},{"date":"2001-12-18","nav":"8.864","changePercent":"0.27"},{"date":"2001-12-17","nav":"8.84","changePercent":"0.16"},{"date":"2001-12-14","nav":"8.826","changePercent":"-0.32"},{"date":"2001-12-13","nav":"8.854","changePercent":"-1.21"},{"date":"2001-12-12","nav":"8.962","changePercent":"0.67"},{"date":"2001-12-11","nav":"8.902","changePercent":"-0.26"},{"date":"2001-12-10","nav":"8.925","changePercent":"-0.77"},{"date":"2001-12-07","nav":"8.994","changePercent":"-0.22"},{"date":"2001-12-06","nav":"9.014","changePercent":"0.2"},{"date":"2001-12-05","nav":"8.996","changePercent":"1.34"},{"date":"2001-12-04","nav":"8.877","changePercent":"0.96"},{"date":"2001-12-03","nav":"8.793","changePercent":"-0.58"},{"date":"2001-11-30","nav":"8.844","changePercent":"0.77"},{"date":"2001-11-29","nav":"8.776","changePercent":"0.1"},{"date":"2001-11-28","nav":"8.767","changePercent":"-0.96"},{"date":"2001-11-27","nav":"8.852","changePercent":"-0.42"},{"date":"2001-11-26","nav":"8.889","changePercent":"0.71"},{"date":"2001-11-23","nav":"8.826","changePercent":"0.2"},{"date":"2001-11-22","nav":"8.808","changePercent":"0.16"},{"date":"2001-11-21","nav":"8.794","changePercent":"-0.46"},{"date":"2001-11-20","nav":"8.835","changePercent":"-0.41"},{"date":"2001-11-19","nav":"8.871","changePercent":"0.32"},{"date":"2001-11-16","nav":"8.843","changePercent":"0.26"},{"date":"2001-11-15","nav":"8.82","changePercent":"0.56"},{"date":"2001-11-14","nav":"8.771","changePercent":"0.8"},{"date":"2001-11-13","nav":"8.701","changePercent":"0.16"},{"date":"2001-11-12","nav":"8.687","changePercent":"-0.23"},{"date":"2001-11-09","nav":"8.707","changePercent":"0.22"},{"date":"2001-11-08","nav":"8.688","changePercent":"0.73"},{"date":"2001-11-07","nav":"8.625","changePercent":"-0.22"},{"date":"2001-11-06","nav":"8.644","changePercent":"0.39"},{"date":"2001-11-05","nav":"8.61","changePercent":"0.93"},{"date":"2001-11-02","nav":"8.531","changePercent":"-0.02"},{"date":"2001-11-01","nav":"8.533","changePercent":"0.87"},{"date":"2001-10-31","nav":"8.459","changePercent":"-0.13"},{"date":"2001-10-30","nav":"8.47","changePercent":"-0.75"},{"date":"2001-10-29","nav":"8.534","changePercent":"-0.71"},{"date":"2001-10-26","nav":"8.595","changePercent":"0.59"},{"date":"2001-10-24","nav":"8.545","changePercent":"0.27"},{"date":"2001-10-23","nav":"8.522","changePercent":"0.95"},{"date":"2001-10-22","nav":"8.442","changePercent":"0.19"},{"date":"2001-10-19","nav":"8.426","changePercent":"-0.39"},{"date":"2001-10-18","nav":"8.459","changePercent":"-1.42"},{"date":"2001-10-17","nav":"8.581","changePercent":"0.55"},{"date":"2001-10-16","nav":"8.534","changePercent":"0.35"},{"date":"2001-10-15","nav":"8.504","changePercent":"-0.32"},{"date":"2001-10-12","nav":"8.531","changePercent":"-0.21"},{"date":"2001-10-11","nav":"8.549","changePercent":"0.92"},{"date":"2001-10-10","nav":"8.471","changePercent":"0.11"},{"date":"2001-10-09","nav":"8.462","changePercent":"0.44"},{"date":"2001-10-08","nav":"8.425","changePercent":"-0.82"},{"date":"2001-10-05","nav":"8.495","changePercent":"0.51"},{"date":"2001-10-04","nav":"8.452","changePercent":"1.16"},{"date":"2001-10-03","nav":"8.355","changePercent":"0.86"},{"date":"2001-09-28","nav":"8.284","changePercent":"1.28"},{"date":"2001-09-27","nav":"8.179","changePercent":"0.88"},{"date":"2001-09-26","nav":"8.108","changePercent":"0.06"},{"date":"2001-09-25","nav":"8.103","changePercent":"0.66"},{"date":"2001-09-24","nav":"8.05","changePercent":"1.6"},{"date":"2001-09-21","nav":"7.923","changePercent":"-2.26"},{"date":"2001-09-20","nav":"8.106","changePercent":"-1.51"},{"date":"2001-09-19","nav":"8.23","changePercent":"0.3"},{"date":"2001-09-18","nav":"8.205","changePercent":"-0.3"},{"date":"2001-09-17","nav":"8.23","changePercent":"-4.47"},{"date":"2001-09-10","nav":"8.615","changePercent":"-0.53"},{"date":"2001-09-07","nav":"8.661","changePercent":"-0.9"},{"date":"2001-09-06","nav":"8.74","changePercent":"-1.08"},{"date":"2001-09-05","nav":"8.835","changePercent":"-0.77"},{"date":"2001-09-04","nav":"8.904","changePercent":"0.11"},{"date":"2001-09-03","nav":"8.894","changePercent":"-0.57"},{"date":"2001-08-31","nav":"8.945","changePercent":"-0.43"},{"date":"2001-08-30","nav":"8.984","changePercent":"-0.64"},{"date":"2001-08-29","nav":"9.042","changePercent":"-0.2"},{"date":"2001-08-28","nav":"9.06","changePercent":"-0.38"},{"date":"2001-08-27","nav":"9.095","changePercent":"0.28"},{"date":"2001-08-24","nav":"9.07","changePercent":"0.17"},{"date":"2001-08-23","nav":"9.055","changePercent":"-0.25"},{"date":"2001-08-22","nav":"9.078","changePercent":"0.09"},{"date":"2001-08-21","nav":"9.07","changePercent":"0.08"},{"date":"2001-08-20","nav":"9.063","changePercent":"-0.64"},{"date":"2001-08-17","nav":"9.121","changePercent":"-0.18"},{"date":"2001-08-16","nav":"9.137","changePercent":"-0.59"},{"date":"2001-08-15","nav":"9.191","changePercent":"0.62"},{"date":"2001-08-14","nav":"9.134","changePercent":"0.77"},{"date":"2001-08-13","nav":"9.064","changePercent":"-0.28"},{"date":"2001-08-10","nav":"9.089","changePercent":"0.49"},{"date":"2001-08-09","nav":"9.045","changePercent":"-0.64"},{"date":"2001-08-08","nav":"9.103","changePercent":"-0.5"},{"date":"2001-08-07","nav":"9.149","changePercent":"-0.35"},{"date":"2001-08-06","nav":"9.181","changePercent":"-0.56"},{"date":"2001-08-03","nav":"9.233","changePercent":"-0.55"},{"date":"2001-08-02","nav":"9.284","changePercent":"0.48"},{"date":"2001-08-01","nav":"9.24","changePercent":"0.86"},{"date":"2001-07-31","nav":"9.161","changePercent":"1.01"},{"date":"2001-07-30","nav":"9.069","changePercent":"-0.15"},{"date":"2001-07-27","nav":"9.083","changePercent":"0.34"},{"date":"2001-07-26","nav":"9.052","changePercent":"0.11"},{"date":"2001-07-24","nav":"9.042","changePercent":"-0.32"},{"date":"2001-07-23","nav":"9.071","changePercent":"-0.72"},{"date":"2001-07-20","nav":"9.137","changePercent":"-0.03"},{"date":"2001-07-19","nav":"9.14","changePercent":"0"},{"date":"2001-07-18","nav":"9.14","changePercent":"0.19"},{"date":"2001-07-17","nav":"9.123","changePercent":"-0.43"},{"date":"2001-07-16","nav":"9.162","changePercent":"-0.14"},{"date":"2001-07-13","nav":"9.175","changePercent":"-0.18"},{"date":"2001-07-12","nav":"9.192","changePercent":"0.69"},{"date":"2001-07-11","nav":"9.129","changePercent":"-0.41"},{"date":"2001-07-10","nav":"9.167","changePercent":"0.17"},{"date":"2001-07-09","nav":"9.151","changePercent":"-1.22"},{"date":"2001-07-05","nav":"9.264","changePercent":"-1.06"},{"date":"2001-07-04","nav":"9.363","changePercent":"-0.12"},{"date":"2001-07-03","nav":"9.374","changePercent":"0.2"},{"date":"2001-06-29","nav":"9.355","changePercent":"0.61"},{"date":"2001-06-28","nav":"9.298","changePercent":"-0.44"},{"date":"2001-06-27","nav":"9.339","changePercent":"-0.25"},{"date":"2001-06-26","nav":"9.362","changePercent":"-0.44"},{"date":"2001-06-22","nav":"9.403","changePercent":"-0.06"},{"date":"2001-06-21","nav":"9.409","changePercent":"0.47"},{"date":"2001-06-20","nav":"9.365","changePercent":"-0.29"},{"date":"2001-06-19","nav":"9.392","changePercent":"0.04"},{"date":"2001-06-18","nav":"9.388","changePercent":"-0.59"},{"date":"2001-06-15","nav":"9.444","changePercent":"-0.4"},{"date":"2001-06-14","nav":"9.482","changePercent":"-0.5"},{"date":"2001-06-13","nav":"9.53","changePercent":"0.01"},{"date":"2001-06-12","nav":"9.529","changePercent":"-0.44"},{"date":"2001-06-11","nav":"9.571","changePercent":"-0.91"},{"date":"2001-06-08","nav":"9.659","changePercent":"-0.02"},{"date":"2001-06-07","nav":"9.661","changePercent":"0.5"},{"date":"2001-06-06","nav":"9.613","changePercent":"-0.03"},{"date":"2001-06-05","nav":"9.616","changePercent":"0.55"},{"date":"2001-06-04","nav":"9.563","changePercent":"0.33"},{"date":"2001-06-01","nav":"9.532","changePercent":"0.06"},{"date":"2001-05-31","nav":"9.526","changePercent":"-0.57"},{"date":"2001-05-30","nav":"9.581","changePercent":"-0.81"},{"date":"2001-05-29","nav":"9.659","changePercent":"-0.31"},{"date":"2001-05-28","nav":"9.689","changePercent":"-0.02"},{"date":"2001-05-25","nav":"9.691","changePercent":"-0.42"},{"date":"2001-05-24","nav":"9.732","changePercent":"-0.14"},{"date":"2001-05-23","nav":"9.746","changePercent":"-0.23"},{"date":"2001-05-22","nav":"9.768","changePercent":"0.11"},{"date":"2001-05-21","nav":"9.757","changePercent":"0.83"},{"date":"2001-05-18","nav":"9.677","changePercent":"-0.32"},{"date":"2001-05-17","nav":"9.708","changePercent":"0.91"},{"date":"2001-05-16","nav":"9.62","changePercent":"0.49"},{"date":"2001-05-15","nav":"9.573","changePercent":"0.24"},{"date":"2001-05-14","nav":"9.55","changePercent":"-1.01"},{"date":"2001-05-11","nav":"9.647","changePercent":"-0.22"},{"date":"2001-05-10","nav":"9.668","changePercent":"0.33"},{"date":"2001-05-09","nav":"9.636","changePercent":"-0.11"},{"date":"2001-05-08","nav":"9.647","changePercent":"-0.43"},{"date":"2001-05-07","nav":"9.689","changePercent":"0.33"},{"date":"2001-05-04","nav":"9.657","changePercent":"-0.21"},{"date":"2001-05-03","nav":"9.677","changePercent":"-0.31"},{"date":"2001-05-02","nav":"9.707","changePercent":"1.42"},{"date":"2001-04-27","nav":"9.571","changePercent":"-0.03"},{"date":"2001-04-26","nav":"9.574","changePercent":"0.48"},{"date":"2001-04-25","nav":"9.528","changePercent":"0.26"},{"date":"2001-04-24","nav":"9.503","changePercent":"-0.38"},{"date":"2001-04-23","nav":"9.539","changePercent":"-0.43"},{"date":"2001-04-20","nav":"9.58","changePercent":"-0.18"},{"date":"2001-04-19","nav":"9.597","changePercent":"1.98"},{"date":"2001-04-18","nav":"9.411","changePercent":"1.52"},{"date":"2001-04-17","nav":"9.27","changePercent":"-0.98"},{"date":"2001-04-12","nav":"9.362","changePercent":"1.65"},{"date":"2001-04-11","nav":"9.21","changePercent":"0.81"},{"date":"2001-04-10","nav":"9.136","changePercent":"0.05"},{"date":"2001-04-09","nav":"9.131","changePercent":"-0.73"},{"date":"2001-04-06","nav":"9.198","changePercent":"1.38"},{"date":"2001-04-04","nav":"9.073","changePercent":"-0.3"},{"date":"2001-04-03","nav":"9.1","changePercent":"-0.58"},{"date":"2001-04-02","nav":"9.153","changePercent":"-0.59"},{"date":"2001-03-30","nav":"9.207","changePercent":"0.13"},{"date":"2001-03-29","nav":"9.195","changePercent":"-0.95"},{"date":"2001-03-28","nav":"9.283","changePercent":"-0.42"},{"date":"2001-03-27","nav":"9.322","changePercent":"0.1"},{"date":"2001-03-26","nav":"9.313","changePercent":"1.52"},{"date":"2001-03-23","nav":"9.174","changePercent":"1.1"},{"date":"2001-03-22","nav":"9.074","changePercent":"-2.07"},{"date":"2001-03-21","nav":"9.266","changePercent":"-0.56"},{"date":"2001-03-20","nav":"9.318","changePercent":"-0.34"},{"date":"2001-03-19","nav":"9.35","changePercent":"0.13"},{"date":"2001-03-16","nav":"9.338","changePercent":"-0.86"},{"date":"2001-03-15","nav":"9.419","changePercent":"0.5"},{"date":"2001-03-14","nav":"9.372","changePercent":"-0.85"},{"date":"2001-03-13","nav":"9.452","changePercent":"-1.34"},{"date":"2001-03-12","nav":"9.58","changePercent":"-2.07"},{"date":"2001-03-09","nav":"9.782","changePercent":"-0.74"},{"date":"2001-03-08","nav":"9.855","changePercent":"0.06"},{"date":"2001-03-07","nav":"9.849","changePercent":"-0.08"},{"date":"2001-03-06","nav":"9.857","changePercent":"0.87"},{"date":"2001-03-05","nav":"9.772","changePercent":"0.18"},{"date":"2001-03-02","nav":"9.754","changePercent":"-0.78"},{"date":"2001-03-01","nav":"9.831","changePercent":"-0.65"},{"date":"2001-02-28","nav":"9.895","changePercent":"-0.25"},{"date":"2001-02-27","nav":"9.92","changePercent":"-0.22"},{"date":"2001-02-26","nav":"9.942","changePercent":"0.42"},{"date":"2001-02-23","nav":"9.9","changePercent":"-0.05"},{"date":"2001-02-22","nav":"9.905","changePercent":"-0.63"},{"date":"2001-02-21","nav":"9.968","changePercent":"-0.42"},{"date":"2001-02-20","nav":"10.01","changePercent":"-0.34"},{"date":"2001-02-19","nav":"10.044","changePercent":"-0.21"},{"date":"2001-02-16","nav":"10.065","changePercent":"-0.16"},{"date":"2001-02-15","nav":"10.081","changePercent":"-0.29"},{"date":"2001-02-14","nav":"10.11","changePercent":"-0.23"},{"date":"2001-02-13","nav":"10.133","changePercent":"-0.06"},{"date":"2001-02-12","nav":"10.139","changePercent":"0.17"},{"date":"2001-02-09","nav":"10.122","changePercent":"-0.28"},{"date":"2001-02-08","nav":"10.15","changePercent":"-0.67"},{"date":"2001-02-07","nav":"10.218","changePercent":"-0.21"},{"date":"2001-02-06","nav":"10.24","changePercent":"-0.1"},{"date":"2001-02-05","nav":"10.25","changePercent":"-0.46"},{"date":"2001-02-02","nav":"10.297","changePercent":"-0.91"},{"date":"2001-02-01","nav":"10.392","changePercent":"0.55"},{"date":"2001-01-31","nav":"10.335","changePercent":"0.76"},{"date":"2001-01-30","nav":"10.257","changePercent":"0.21"},{"date":"2001-01-29","nav":"10.236","changePercent":"-0.52"},{"date":"2001-01-23","nav":"10.29","changePercent":"-0.08"},{"date":"2001-01-22","nav":"10.298","changePercent":"0.23"},{"date":"2001-01-19","nav":"10.274","changePercent":"0.33"},{"date":"2001-01-18","nav":"10.24","changePercent":"0.94"},{"date":"2001-01-17","nav":"10.145","changePercent":"0.12"},{"date":"2001-01-16","nav":"10.133","changePercent":"0.28"},{"date":"2001-01-15","nav":"10.105","changePercent":"-0.21"},{"date":"2001-01-12","nav":"10.126","changePercent":"0.21"},{"date":"2001-01-11","nav":"10.105","changePercent":"-0.49"},{"date":"2001-01-10","nav":"10.155","changePercent":"-0.34"},{"date":"2001-01-09","nav":"10.19","changePercent":"-0.52"},{"date":"2001-01-08","nav":"10.243","changePercent":"-0.47"},{"date":"2001-01-05","nav":"10.291","changePercent":"0.46"},{"date":"2001-01-04","nav":"10.244","changePercent":"1.29"},{"date":"2001-01-03","nav":"10.114","changePercent":"-0.34"},{"date":"2001-01-02","nav":"10.148","changePercent":"-0.5"},{"date":"2000-12-29","nav":"10.199","changePercent":"0.6"},{"date":"2000-12-28","nav":"10.138","changePercent":"0.21"},{"date":"2000-12-27","nav":"10.117","changePercent":"0.8"},{"date":"2000-12-22","nav":"10.037","changePercent":"0.63"},{"date":"2000-12-21","nav":"9.974","changePercent":"-0.45"},{"date":"2000-12-20","nav":"10.019","changePercent":"-0.72"},{"date":"2000-12-19","nav":"10.092","changePercent":"-0.13"},{"date":"2000-12-18","nav":"10.105","changePercent":"0.2"},{"date":"2000-12-15","nav":"10.085","changePercent":"-1.2"},{"date":"2000-12-14","nav":"10.208","changePercent":"-0.48"},{"date":"2000-12-13","nav":"10.257","changePercent":"0.3"},{"date":"2000-12-12","nav":"10.226","changePercent":"-0.32"},{"date":"2000-12-11","nav":"10.259","changePercent":"0.64"},{"date":"2000-12-08","nav":"10.194","changePercent":"0.43"},{"date":"2000-12-07","nav":"10.15","changePercent":"-0.23"},{"date":"2000-12-06","nav":"10.173","changePercent":"0.57"},{"date":"2000-12-05","nav":"10.115","changePercent":"0.7"},{"date":"2000-12-04","nav":"10.045","changePercent":"0.45"},{"date":"2000-12-01","nav":"10","changePercent":""}]}