{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"22.4803","changePercent":"0.12"},{"date":"2026-10-20","nav":"22.4535","changePercent":"-0.25"},{"date":"2026-10-16","nav":"22.5107","changePercent":"0.24"},{"date":"2026-10-15","nav":"22.4566","changePercent":"-0.06"},{"date":"2026-10-14","nav":"22.4709","changePercent":"-0.25"},{"date":"2026-10-13","nav":"22.5263","changePercent":"0"},{"date":"2026-10-12","nav":"22.5269","changePercent":"-0.01"},{"date":"2026-10-09","nav":"22.5287","changePercent":"0.18"},{"date":"2026-10-08","nav":"22.4882","changePercent":"-0.25"},{"date":"2026-10-07","nav":"22.5436","changePercent":"-0.31"},{"date":"2026-10-06","nav":"22.6127","changePercent":"0.3"},{"date":"2026-10-05","nav":"22.5449","changePercent":"0.11"},{"date":"2026-10-02","nav":"22.5193","changePercent":"-0.07"},{"date":"2026-09-30","nav":"22.5342","changePercent":"0.06"},{"date":"2026-09-29","nav":"22.5211","changePercent":"-0.12"},{"date":"2026-09-28","nav":"22.5491","changePercent":"-0.37"},{"date":"2026-09-25","nav":"22.6331","changePercent":"0.24"},{"date":"2026-09-24","nav":"22.579","changePercent":"-0.55"},{"date":"2026-09-23","nav":"22.7028","changePercent":"-0.54"},{"date":"2026-09-22","nav":"22.8268","changePercent":"0.06"},{"date":"2026-09-21","nav":"22.8137","changePercent":"0.54"},{"date":"2026-09-18","nav":"22.6922","changePercent":"0"},{"date":"2026-09-17","nav":"22.6928","changePercent":"0.24"},{"date":"2026-09-16","nav":"22.6386","changePercent":"0.18"},{"date":"2026-09-15","nav":"22.5981","changePercent":"-0.24"},{"date":"2026-09-14","nav":"22.6536","changePercent":"-0.43"},{"date":"2026-09-11","nav":"22.7514","changePercent":"-0.06"},{"date":"2026-09-10","nav":"22.7657","changePercent":"-0.6"},{"date":"2026-09-09","nav":"22.9034","changePercent":"-0.12"},{"date":"2026-09-08","nav":"22.9314","changePercent":"-0.12"},{"date":"2026-09-07","nav":"22.9594","changePercent":"0.17"},{"date":"2026-09-04","nav":"22.9202","changePercent":"0.24"},{"date":"2026-09-03","nav":"22.866","changePercent":"0.42"},{"date":"2026-09-02","nav":"22.7706","changePercent":"-0.24"},{"date":"2026-09-01","nav":"22.8261","changePercent":"-0.36"},{"date":"2026-08-31","nav":"22.909","changePercent":"-0.07"},{"date":"2026-08-28","nav":"22.9245","changePercent":"-0.24"},{"date":"2026-08-27","nav":"22.98","changePercent":"0.18"},{"date":"2026-08-26","nav":"22.9395","changePercent":"0.12"},{"date":"2026-08-25","nav":"22.9127","changePercent":"0.36"},{"date":"2026-08-24","nav":"22.8311","changePercent":"-0.37"},{"date":"2026-08-21","nav":"22.9152","changePercent":"0.12"},{"date":"2026-08-20","nav":"22.8883","changePercent":"0.12"},{"date":"2026-08-19","nav":"22.8615","changePercent":"-0.06"},{"date":"2026-08-18","nav":"22.8759","changePercent":"-0.36"},{"date":"2026-08-17","nav":"22.9588","changePercent":"-0.01"},{"date":"2026-08-14","nav":"22.9607","changePercent":"-0.12"},{"date":"2026-08-13","nav":"22.9887","changePercent":"0.24"},{"date":"2026-08-12","nav":"22.9345","changePercent":"0.06"},{"date":"2026-08-11","nav":"22.9214","changePercent":"-0.12"},{"date":"2026-08-10","nav":"22.9494","changePercent":"0.05"},{"date":"2026-08-07","nav":"22.9376","changePercent":"0.24"},{"date":"2026-08-06","nav":"22.8833","changePercent":"-0.18"},{"date":"2026-08-05","nav":"22.9251","changePercent":"0.24"},{"date":"2026-08-04","nav":"22.8709","changePercent":"0.48"},{"date":"2026-08-03","nav":"22.7617","changePercent":"0.23"},{"date":"2026-07-31","nav":"22.7087","changePercent":"0.24"},{"date":"2026-07-30","nav":"22.6544","changePercent":"0.42"},{"date":"2026-07-29","nav":"22.559","changePercent":"-0.18"},{"date":"2026-07-28","nav":"22.6008","changePercent":"-0.24"},{"date":"2026-07-27","nav":"22.6563","changePercent":"0.3"},{"date":"2026-07-24","nav":"22.5896","changePercent":"-0.25"},{"date":"2026-07-23","nav":"22.6451","changePercent":"-0.12"},{"date":"2026-07-22","nav":"22.6731","changePercent":"-0.18"},{"date":"2026-07-21","nav":"22.715","changePercent":"0.36"},{"date":"2026-07-20","nav":"22.6332","changePercent":"-0.07"},{"date":"2026-07-17","nav":"22.6488","changePercent":"-0.72"},{"date":"2026-07-16","nav":"22.8142","changePercent":"-0.3"},{"date":"2026-07-15","nav":"22.8834","changePercent":"0.24"},{"date":"2026-07-14","nav":"22.8291","changePercent":"0.36"},{"date":"2026-07-13","nav":"22.7474","changePercent":"-0.67"},{"date":"2026-07-10","nav":"22.9003","changePercent":"0.12"},{"date":"2026-07-09","nav":"22.8734","changePercent":"0.42"},{"date":"2026-07-08","nav":"22.7779","changePercent":"-0.42"},{"date":"2026-07-07","nav":"22.8747","changePercent":"-0.66"},{"date":"2026-07-06","nav":"23.0264","changePercent":"0.05"},{"date":"2026-07-03","nav":"23.0146","changePercent":"0.36"},{"date":"2026-07-02","nav":"22.9328","changePercent":"-0.6"},{"date":"2026-06-30","nav":"23.0714","changePercent":"0.3"},{"date":"2026-06-29","nav":"23.0033","changePercent":"0.41"},{"date":"2026-06-26","nav":"22.9093","changePercent":"-0.6"},{"date":"2026-06-25","nav":"23.0474","changePercent":"0.36"},{"date":"2026-06-24","nav":"22.9657","changePercent":"0.06"},{"date":"2026-06-23","nav":"22.9527","changePercent":"-1.01"},{"date":"2026-06-22","nav":"23.1869","changePercent":"0.05"},{"date":"2026-06-18","nav":"23.176","changePercent":"0.12"},{"date":"2026-06-17","nav":"23.1492","changePercent":"0"},{"date":"2026-06-16","nav":"23.15","changePercent":"-0.18"},{"date":"2026-06-15","nav":"23.1919","changePercent":"1.01"},{"date":"2026-06-12","nav":"22.9604","changePercent":"0.72"},{"date":"2026-06-11","nav":"22.7962","changePercent":"0.3"},{"date":"2026-06-10","nav":"22.7282","changePercent":"-0.54"},{"date":"2026-06-09","nav":"22.8526","changePercent":"0.36"},{"date":"2026-06-08","nav":"22.7708","changePercent":"-0.55"},{"date":"2026-06-05","nav":"22.8967","changePercent":"-0.95"},{"date":"2026-06-04","nav":"23.1173","changePercent":"-0.24"},{"date":"2026-06-03","nav":"23.173","changePercent":"-0.12"},{"date":"2026-06-02","nav":"23.2012","changePercent":"0.29"},{"date":"2026-06-01","nav":"23.1332","changePercent":"-0.01"},{"date":"2026-05-29","nav":"23.1354","changePercent":"0.35"},{"date":"2026-05-28","nav":"23.0537","changePercent":"0"},{"date":"2026-05-27","nav":"23.0544","changePercent":"-0.06"},{"date":"2026-05-26","nav":"23.0688","changePercent":"0.59"},{"date":"2026-05-22","nav":"22.9343","changePercent":"0.36"},{"date":"2026-05-21","nav":"22.8525","changePercent":"0.24"},{"date":"2026-05-20","nav":"22.7982","changePercent":"0.24"},{"date":"2026-05-19","nav":"22.7439","changePercent":"-0.18"},{"date":"2026-05-18","nav":"22.7859","changePercent":"-0.19"},{"date":"2026-05-15","nav":"22.8293","changePercent":"-0.9"},{"date":"2026-05-14","nav":"23.0364","changePercent":"0"},{"date":"2026-05-13","nav":"23.0371","changePercent":"0.18"},{"date":"2026-05-12","nav":"22.9966","changePercent":"-0.36"},{"date":"2026-05-11","nav":"23.0798","changePercent":"0.11"},{"date":"2026-05-08","nav":"23.0545","changePercent":"-0.06"},{"date":"2026-05-07","nav":"23.0689","changePercent":"0.24"},{"date":"2026-05-06","nav":"23.0146","changePercent":"0.9"},{"date":"2026-05-05","nav":"22.809","changePercent":"0.06"},{"date":"2026-05-04","nav":"22.7959","changePercent":"0.23"},{"date":"2026-04-30","nav":"22.7437","changePercent":"0.18"},{"date":"2026-04-29","nav":"22.7032","changePercent":"0"},{"date":"2026-04-28","nav":"22.7039","changePercent":"-0.31"},{"date":"2026-04-27","nav":"22.7734","changePercent":"0.11"},{"date":"2026-04-24","nav":"22.748","changePercent":"0.12"},{"date":"2026-04-23","nav":"22.7212","changePercent":"-0.18"},{"date":"2026-04-22","nav":"22.7632","changePercent":"-0.06"},{"date":"2026-04-21","nav":"22.7777","changePercent":"-0.12"},{"date":"2026-04-20","nav":"22.806","changePercent":"0.05"},{"date":"2026-04-17","nav":"22.7943","changePercent":"0.18"},{"date":"2026-04-16","nav":"22.7537","changePercent":"0.12"},{"date":"2026-04-15","nav":"22.7269","changePercent":"0.06"},{"date":"2026-04-14","nav":"22.7138","changePercent":"0.67"},{"date":"2026-04-13","nav":"22.563","changePercent":"-0.13"},{"date":"2026-04-10","nav":"22.5927","changePercent":"0.12"},{"date":"2026-04-09","nav":"22.5658","changePercent":"-0.25"},{"date":"2026-04-08","nav":"22.6216","changePercent":"1.65"},{"date":"2026-04-02","nav":"22.254","changePercent":"-0.31"},{"date":"2026-04-01","nav":"22.3235","changePercent":"1.06"},{"date":"2026-03-31","nav":"22.0901","changePercent":"0.18"},{"date":"2026-03-30","nav":"22.0495","changePercent":"-0.13"},{"date":"2026-03-27","nav":"22.0793","changePercent":"-0.25"},{"date":"2026-03-26","nav":"22.1351","changePercent":"-0.74"},{"date":"2026-03-25","nav":"22.3012","changePercent":"0.56"},{"date":"2026-03-24","nav":"22.1781","changePercent":"0.18"},{"date":"2026-03-23","nav":"22.1375","changePercent":"-0.44"},{"date":"2026-03-20","nav":"22.2364","changePercent":"-0.62"},{"date":"2026-03-19","nav":"22.3749","changePercent":"-0.74"},{"date":"2026-03-18","nav":"22.541","changePercent":"0.06"},{"date":"2026-03-17","nav":"22.528","changePercent":"0.36"},{"date":"2026-03-16","nav":"22.4461","changePercent":"0.48"},{"date":"2026-03-13","nav":"22.3383","changePercent":"-0.56"},{"date":"2026-03-12","nav":"22.4632","changePercent":"-0.67"},{"date":"2026-03-11","nav":"22.6157","changePercent":"-0.25"},{"date":"2026-03-10","nav":"22.6716","changePercent":"0.86"},{"date":"2026-03-09","nav":"22.4794","changePercent":"-0.62"},{"date":"2026-03-06","nav":"22.6198","changePercent":"-0.12"},{"date":"2026-03-05","nav":"22.6481","changePercent":"-0.13"},{"date":"2026-03-04","nav":"22.6765","changePercent":"-0.19"},{"date":"2026-03-03","nav":"22.7187","changePercent":"-1.67"},{"date":"2026-03-02","nav":"23.1056","changePercent":"-0.96"},{"date":"2026-02-27","nav":"23.3287","changePercent":"0.23"},{"date":"2026-02-26","nav":"23.2744","changePercent":"0.17"},{"date":"2026-02-25","nav":"23.2339","changePercent":"0.35"},{"date":"2026-02-24","nav":"23.152","changePercent":"0"},{"date":"2026-02-23","nav":"23.1529","changePercent":"0.35"},{"date":"2026-02-20","nav":"23.0726","changePercent":"0.11"},{"date":"2026-02-16","nav":"23.0483","changePercent":"0.05"},{"date":"2026-02-13","nav":"23.037","changePercent":"-0.36"},{"date":"2026-02-12","nav":"23.1207","changePercent":"0.18"},{"date":"2026-02-11","nav":"23.0801","changePercent":"0.18"},{"date":"2026-02-10","nav":"23.0395","changePercent":"0.42"},{"date":"2026-02-09","nav":"22.9438","changePercent":"0.84"},{"date":"2026-02-06","nav":"22.753","changePercent":"0.18"},{"date":"2026-02-05","nav":"22.7125","changePercent":"-0.31"},{"date":"2026-02-04","nav":"22.7823","changePercent":"-0.06"},{"date":"2026-02-03","nav":"22.7969","changePercent":"0.54"},{"date":"2026-02-02","nav":"22.6735","changePercent":"-0.62"},{"date":"2026-01-30","nav":"22.814","changePercent":"-0.31"},{"date":"2026-01-29","nav":"22.8839","changePercent":"0.06"},{"date":"2026-01-28","nav":"22.8709","changePercent":"0.24"},{"date":"2026-01-27","nav":"22.8165","changePercent":"0.3"},{"date":"2026-01-26","nav":"22.7483","changePercent":"0.48"},{"date":"2026-01-23","nav":"22.6404","changePercent":"0.12"},{"date":"2026-01-22","nav":"22.6136","changePercent":"0.24"},{"date":"2026-01-21","nav":"22.5593","changePercent":"0.06"},{"date":"2026-01-20","nav":"22.5463","changePercent":"-0.25"},{"date":"2026-01-19","nav":"22.6023","changePercent":"-0.13"},{"date":"2026-01-16","nav":"22.6324","changePercent":"-0.06"},{"date":"2026-01-15","nav":"22.647","changePercent":"-0.06"},{"date":"2026-01-14","nav":"22.6617","changePercent":"0.12"},{"date":"2026-01-13","nav":"22.6349","changePercent":"0.12"},{"date":"2026-01-12","nav":"22.6081","changePercent":"0.3"},{"date":"2026-01-09","nav":"22.5414","changePercent":"0.12"},{"date":"2026-01-08","nav":"22.5146","changePercent":"-0.25"},{"date":"2026-01-07","nav":"22.5707","changePercent":"-0.07"},{"date":"2026-01-06","nav":"22.5854","changePercent":"0.49"},{"date":"2026-01-05","nav":"22.4756","changePercent":"0.24"},{"date":"2026-01-02","nav":"22.4228","changePercent":"0.3"},{"date":"2025-12-31","nav":"22.3554","changePercent":"-0.18"},{"date":"2025-12-30","nav":"22.3965","changePercent":"0.12"},{"date":"2025-12-29","nav":"22.369","changePercent":"0.04"},{"date":"2025-12-24","nav":"22.359","changePercent":"0.12"},{"date":"2025-12-23","nav":"22.333","changePercent":"0.24"},{"date":"2025-12-22","nav":"22.279","changePercent":"0.24"},{"date":"2025-12-19","nav":"22.226","changePercent":"0.12"},{"date":"2025-12-18","nav":"22.199","changePercent":"0.06"},{"date":"2025-12-17","nav":"22.186","changePercent":"0"},{"date":"2025-12-16","nav":"22.187","changePercent":"-0.31"},{"date":"2025-12-15","nav":"22.257","changePercent":"-0.07"},{"date":"2025-12-12","nav":"22.273","changePercent":"0"},{"date":"2025-12-11","nav":"22.274","changePercent":"0.31"},{"date":"2025-12-10","nav":"22.206","changePercent":"0.12"},{"date":"2025-12-09","nav":"22.179","changePercent":"-0.19"},{"date":"2025-12-08","nav":"22.221","changePercent":"-0.32"},{"date":"2025-12-05","nav":"22.293","changePercent":"0"},{"date":"2025-12-04","nav":"22.294","changePercent":"0.18"},{"date":"2025-12-03","nav":"22.253","changePercent":"0.06"},{"date":"2025-12-02","nav":"22.24","changePercent":"-0.06"},{"date":"2025-12-01","nav":"22.254","changePercent":"-0.14"},{"date":"2025-11-28","nav":"22.285","changePercent":"0.06"},{"date":"2025-11-27","nav":"22.272","changePercent":"0.06"},{"date":"2025-11-26","nav":"22.259","changePercent":"0.37"},{"date":"2025-11-25","nav":"22.176","changePercent":"0.43"},{"date":"2025-11-24","nav":"22.08","changePercent":"0.49"},{"date":"2025-11-21","nav":"21.972","changePercent":"-0.38"},{"date":"2025-11-20","nav":"22.056","changePercent":"-0.13"},{"date":"2025-11-19","nav":"22.084","changePercent":"0"},{"date":"2025-11-18","nav":"22.085","changePercent":"-0.57"},{"date":"2025-11-17","nav":"22.211","changePercent":"-0.2"},{"date":"2025-11-14","nav":"22.255","changePercent":"-0.62"},{"date":"2025-11-13","nav":"22.394","changePercent":"-0.07"},{"date":"2025-11-12","nav":"22.409","changePercent":"0.12"},{"date":"2025-11-11","nav":"22.382","changePercent":"0.25"},{"date":"2025-11-10","nav":"22.327","changePercent":"0.36"},{"date":"2025-11-07","nav":"22.246","changePercent":"-0.26"},{"date":"2025-11-06","nav":"22.303","changePercent":"0.5"},{"date":"2025-11-05","nav":"22.193","changePercent":"-0.31"},{"date":"2025-11-04","nav":"22.263","changePercent":"-0.38"},{"date":"2025-11-03","nav":"22.347","changePercent":"-0.01"},{"date":"2025-10-31","nav":"22.349","changePercent":"-0.25"},{"date":"2025-10-30","nav":"22.405","changePercent":"-0.44"},{"date":"2025-10-28","nav":"22.504","changePercent":"0"},{"date":"2025-10-27","nav":"22.505","changePercent":"0.55"},{"date":"2025-10-24","nav":"22.382","changePercent":"0.24"},{"date":"2025-10-23","nav":"22.328","changePercent":"-0.07"},{"date":"2025-10-22","nav":"22.343","changePercent":"-0.13"},{"date":"2025-10-21","nav":"22.371","changePercent":"0.25"},{"date":"2025-10-20","nav":"22.316","changePercent":"0.55"},{"date":"2025-10-17","nav":"22.194","changePercent":"-0.63"},{"date":"2025-10-16","nav":"22.334","changePercent":"0.37"},{"date":"2025-10-15","nav":"22.251","changePercent":"0.68"},{"date":"2025-10-14","nav":"22.1","changePercent":"-0.25"},{"date":"2025-10-13","nav":"22.156","changePercent":"-0.38"},{"date":"2025-10-10","nav":"22.241","changePercent":"-0.31"},{"date":"2025-10-09","nav":"22.311","changePercent":"-0.07"},{"date":"2025-10-08","nav":"22.326","changePercent":"-0.19"},{"date":"2025-10-06","nav":"22.369","changePercent":"-0.14"},{"date":"2025-10-03","nav":"22.4","changePercent":"0"},{"date":"2025-10-02","nav":"22.4","changePercent":"0.49"},{"date":"2025-09-30","nav":"22.291","changePercent":"0.31"},{"date":"2025-09-29","nav":"22.223","changePercent":"0.68"},{"date":"2025-09-26","nav":"22.073","changePercent":"-0.32"},{"date":"2025-09-25","nav":"22.143","changePercent":"-0.25"},{"date":"2025-09-24","nav":"22.199","changePercent":"0"},{"date":"2025-09-23","nav":"22.2","changePercent":"0.06"},{"date":"2025-09-22","nav":"22.187","changePercent":"-0.07"},{"date":"2025-09-19","nav":"22.203","changePercent":"-0.19"},{"date":"2025-09-18","nav":"22.246","changePercent":"-0.31"},{"date":"2025-09-17","nav":"22.316","changePercent":"0.12"},{"date":"2025-09-16","nav":"22.289","changePercent":"0.18"},{"date":"2025-09-15","nav":"22.248","changePercent":"0.18"},{"date":"2025-09-12","nav":"22.209","changePercent":"0.06"},{"date":"2025-09-11","nav":"22.196","changePercent":"0.19"},{"date":"2025-09-10","nav":"22.155","changePercent":"0.25"},{"date":"2025-09-09","nav":"22.1","changePercent":"0.06"},{"date":"2025-09-08","nav":"22.087","changePercent":"0.3"},{"date":"2025-09-05","nav":"22.02","changePercent":"0.75"},{"date":"2025-09-04","nav":"21.855","changePercent":"0.06"},{"date":"2025-09-03","nav":"21.841","changePercent":"0"},{"date":"2025-09-02","nav":"21.842","changePercent":"-0.38"},{"date":"2025-09-01","nav":"21.926","changePercent":"0.18"},{"date":"2025-08-29","nav":"21.887","changePercent":"-0.07"},{"date":"2025-08-28","nav":"21.902","changePercent":"0.32"},{"date":"2025-08-27","nav":"21.833","changePercent":"-0.26"},{"date":"2025-08-26","nav":"21.889","changePercent":"-0.32"},{"date":"2025-08-25","nav":"21.96","changePercent":"0.18"},{"date":"2025-08-22","nav":"21.92","changePercent":"0.63"},{"date":"2025-08-21","nav":"21.782","changePercent":"-0.26"},{"date":"2025-08-20","nav":"21.839","changePercent":"0.06"},{"date":"2025-08-19","nav":"21.826","changePercent":"-0.13"},{"date":"2025-08-18","nav":"21.854","changePercent":"-0.14"},{"date":"2025-08-15","nav":"21.884","changePercent":"-0.2"},{"date":"2025-08-14","nav":"21.927","changePercent":"-0.25"},{"date":"2025-08-13","nav":"21.983","changePercent":"0.7"},{"date":"2025-08-12","nav":"21.831","changePercent":"0.19"},{"date":"2025-08-11","nav":"21.79","changePercent":"-0.08"},{"date":"2025-08-08","nav":"21.807","changePercent":"-0.06"},{"date":"2025-08-07","nav":"21.821","changePercent":"0.19"},{"date":"2025-08-06","nav":"21.78","changePercent":"0.12"},{"date":"2025-08-05","nav":"21.753","changePercent":"0.18"},{"date":"2025-08-04","nav":"21.713","changePercent":"0.5"},{"date":"2025-08-01","nav":"21.604","changePercent":"-0.13"},{"date":"2025-07-31","nav":"21.632","changePercent":"-0.33"},{"date":"2025-07-30","nav":"21.703","changePercent":"-0.26"},{"date":"2025-07-29","nav":"21.759","changePercent":"-0.13"},{"date":"2025-07-28","nav":"21.788","changePercent":"-0.07"},{"date":"2025-07-25","nav":"21.804","changePercent":"-0.38"},{"date":"2025-07-24","nav":"21.888","changePercent":"0.19"},{"date":"2025-07-23","nav":"21.847","changePercent":"0.38"},{"date":"2025-07-22","nav":"21.764","changePercent":"0.19"},{"date":"2025-07-21","nav":"21.723","changePercent":"0.37"},{"date":"2025-07-18","nav":"21.642","changePercent":"0.32"},{"date":"2025-07-17","nav":"21.574","changePercent":"0.06"},{"date":"2025-07-16","nav":"21.561","changePercent":"-0.06"},{"date":"2025-07-15","nav":"21.575","changePercent":"-0.07"},{"date":"2025-07-14","nav":"21.59","changePercent":"-0.07"},{"date":"2025-07-11","nav":"21.606","changePercent":"-0.2"},{"date":"2025-07-10","nav":"21.649","changePercent":"0.06"},{"date":"2025-07-09","nav":"21.636","changePercent":"0.12"},{"date":"2025-07-08","nav":"21.609","changePercent":"-0.13"},{"date":"2025-07-07","nav":"21.637","changePercent":"-0.33"},{"date":"2025-07-04","nav":"21.709","changePercent":"0"},{"date":"2025-07-03","nav":"21.71","changePercent":"0.06"},{"date":"2025-07-02","nav":"21.697","changePercent":"-0.07"},{"date":"2025-06-30","nav":"21.712","changePercent":"0.18"},{"date":"2025-06-27","nav":"21.673","changePercent":"0.06"},{"date":"2025-06-26","nav":"21.66","changePercent":"0.38"},{"date":"2025-06-25","nav":"21.577","changePercent":"0.13"},{"date":"2025-06-24","nav":"21.55","changePercent":"0.84"},{"date":"2025-06-23","nav":"21.37","changePercent":"0.05"},{"date":"2025-06-20","nav":"21.359","changePercent":"0.13"},{"date":"2025-06-19","nav":"21.331","changePercent":"-0.46"},{"date":"2025-06-18","nav":"21.43","changePercent":"-0.07"},{"date":"2025-06-17","nav":"21.445","changePercent":"-0.13"},{"date":"2025-06-16","nav":"21.473","changePercent":"0.25"},{"date":"2025-06-13","nav":"21.42","changePercent":"-0.52"},{"date":"2025-06-12","nav":"21.532","changePercent":"0.26"},{"date":"2025-06-11","nav":"21.477","changePercent":"0.26"},{"date":"2025-06-10","nav":"21.422","changePercent":"0.13"},{"date":"2025-06-09","nav":"21.395","changePercent":"0.31"},{"date":"2025-06-06","nav":"21.328","changePercent":"-0.33"},{"date":"2025-06-05","nav":"21.399","changePercent":"0.59"},{"date":"2025-06-04","nav":"21.274","changePercent":"-0.07"},{"date":"2025-06-03","nav":"21.289","changePercent":"0.06"},{"date":"2025-06-02","nav":"21.276","changePercent":"0.06"},{"date":"2025-05-30","nav":"21.264","changePercent":"-0.07"},{"date":"2025-05-29","nav":"21.279","changePercent":"0.39"},{"date":"2025-05-28","nav":"21.196","changePercent":"-0.2"},{"date":"2025-05-27","nav":"21.239","changePercent":"0.26"},{"date":"2025-05-26","nav":"21.184","changePercent":"0.06"},{"date":"2025-05-23","nav":"21.172","changePercent":"0.39"},{"date":"2025-05-22","nav":"21.089","changePercent":"-0.4"},{"date":"2025-05-21","nav":"21.174","changePercent":"0"},{"date":"2025-05-20","nav":"21.175","changePercent":"0.19"},{"date":"2025-05-19","nav":"21.134","changePercent":"0.19"},{"date":"2025-05-16","nav":"21.094","changePercent":"0.13"},{"date":"2025-05-15","nav":"21.067","changePercent":"0.13"},{"date":"2025-05-14","nav":"21.04","changePercent":"0.4"},{"date":"2025-05-13","nav":"20.957","changePercent":"-0.14"},{"date":"2025-05-12","nav":"20.986","changePercent":"0.12"},{"date":"2025-05-09","nav":"20.96","changePercent":"0"},{"date":"2025-05-08","nav":"20.961","changePercent":"-0.2"},{"date":"2025-05-07","nav":"21.004","changePercent":"0.2"},{"date":"2025-05-06","nav":"20.963","changePercent":"0.19"},{"date":"2025-05-02","nav":"20.924","changePercent":"-0.01"},{"date":"2025-04-30","nav":"20.926","changePercent":"0.06"},{"date":"2025-04-29","nav":"20.913","changePercent":"0.26"},{"date":"2025-04-28","nav":"20.858","changePercent":"0.19"},{"date":"2025-04-25","nav":"20.818","changePercent":"0.13"},{"date":"2025-04-24","nav":"20.791","changePercent":"0.27"},{"date":"2025-04-23","nav":"20.736","changePercent":"0.13"},{"date":"2025-04-22","nav":"20.709","changePercent":"0.39"},{"date":"2025-04-17","nav":"20.629","changePercent":"0.2"},{"date":"2025-04-16","nav":"20.588","changePercent":"-0.07"},{"date":"2025-04-15","nav":"20.603","changePercent":"0.27"},{"date":"2025-04-14","nav":"20.548","changePercent":"0.95"},{"date":"2025-04-11","nav":"20.355","changePercent":"0.14"},{"date":"2025-04-10","nav":"20.327","changePercent":"0.96"},{"date":"2025-04-09","nav":"20.133","changePercent":"-0.14"},{"date":"2025-04-08","nav":"20.162","changePercent":"0.21"},{"date":"2025-04-07","nav":"20.12","changePercent":"-3.88"},{"date":"2025-04-03","nav":"20.933","changePercent":"0.06"},{"date":"2025-04-02","nav":"20.92","changePercent":"0.06"},{"date":"2025-04-01","nav":"20.907","changePercent":"0.26"},{"date":"2025-03-31","nav":"20.852","changePercent":"-0.34"},{"date":"2025-03-28","nav":"20.924","changePercent":"0.13"},{"date":"2025-03-27","nav":"20.897","changePercent":"-0.13"},{"date":"2025-03-26","nav":"20.925","changePercent":"-0.07"},{"date":"2025-03-25","nav":"20.94","changePercent":"-0.2"},{"date":"2025-03-24","nav":"20.983","changePercent":"-0.01"},{"date":"2025-03-21","nav":"20.985","changePercent":"-0.4"},{"date":"2025-03-20","nav":"21.07","changePercent":"-0.33"},{"date":"2025-03-19","nav":"21.14","changePercent":"0.06"},{"date":"2025-03-18","nav":"21.127","changePercent":"0.46"},{"date":"2025-03-17","nav":"21.03","changePercent":"0.39"},{"date":"2025-03-14","nav":"20.949","changePercent":"0.47"},{"date":"2025-03-13","nav":"20.852","changePercent":"-0.13"},{"date":"2025-03-12","nav":"20.88","changePercent":"-0.21"},{"date":"2025-03-11","nav":"20.923","changePercent":"-0.21"},{"date":"2025-03-10","nav":"20.966","changePercent":"-0.34"},{"date":"2025-03-07","nav":"21.038","changePercent":"-0.07"},{"date":"2025-03-06","nav":"21.053","changePercent":"0.26"},{"date":"2025-03-05","nav":"20.998","changePercent":"0.33"},{"date":"2025-03-04","nav":"20.929","changePercent":"-0.27"},{"date":"2025-03-03","nav":"20.985","changePercent":"0.19"},{"date":"2025-02-28","nav":"20.946","changePercent":"-0.33"},{"date":"2025-02-27","nav":"21.016","changePercent":"-0.34"},{"date":"2025-02-26","nav":"21.087","changePercent":"0.53"},{"date":"2025-02-25","nav":"20.976","changePercent":"-0.07"},{"date":"2025-02-24","nav":"20.991","changePercent":"-0.01"},{"date":"2025-02-21","nav":"20.993","changePercent":"0.46"},{"date":"2025-02-20","nav":"20.896","changePercent":"-0.14"},{"date":"2025-02-19","nav":"20.925","changePercent":"-0.14"},{"date":"2025-02-18","nav":"20.954","changePercent":"0"},{"date":"2025-02-17","nav":"20.954","changePercent":"-0.01"},{"date":"2025-02-14","nav":"20.957","changePercent":"0.6"},{"date":"2025-02-13","nav":"20.832","changePercent":"0.4"},{"date":"2025-02-12","nav":"20.749","changePercent":"0"},{"date":"2025-02-11","nav":"20.749","changePercent":"-0.14"},{"date":"2025-02-10","nav":"20.778","changePercent":"0.05"},{"date":"2025-02-07","nav":"20.767","changePercent":"-0.07"},{"date":"2025-02-06","nav":"20.781","changePercent":"0.2"},{"date":"2025-02-05","nav":"20.74","changePercent":"0.4"},{"date":"2025-02-04","nav":"20.657","changePercent":"0.47"},{"date":"2025-02-03","nav":"20.56","changePercent":"-0.16"},{"date":"2025-01-28","nav":"20.592","changePercent":"0.13"},{"date":"2025-01-27","nav":"20.565","changePercent":"-0.22"},{"date":"2025-01-24","nav":"20.61","changePercent":"0.34"},{"date":"2025-01-23","nav":"20.54","changePercent":"-0.07"},{"date":"2025-01-22","nav":"20.555","changePercent":"0.13"},{"date":"2025-01-21","nav":"20.528","changePercent":"0.41"},{"date":"2025-01-20","nav":"20.445","changePercent":"0.26"},{"date":"2025-01-17","nav":"20.391","changePercent":"0.13"},{"date":"2025-01-16","nav":"20.364","changePercent":"0.41"},{"date":"2025-01-15","nav":"20.281","changePercent":"0.63"},{"date":"2025-01-14","nav":"20.155","changePercent":"0.27"},{"date":"2025-01-13","nav":"20.1","changePercent":"-0.56"},{"date":"2025-01-10","nav":"20.214","changePercent":"-0.49"},{"date":"2025-01-09","nav":"20.313","changePercent":"-0.07"},{"date":"2025-01-08","nav":"20.328","changePercent":"-0.28"},{"date":"2025-01-07","nav":"20.385","changePercent":"-0.35"},{"date":"2025-01-06","nav":"20.456","changePercent":"0.75"},{"date":"2025-01-03","nav":"20.304","changePercent":"-0.42"},{"date":"2025-01-02","nav":"20.389","changePercent":"-0.35"},{"date":"2024-12-31","nav":"20.46","changePercent":"-0.07"},{"date":"2024-12-30","nav":"20.475","changePercent":"-0.08"},{"date":"2024-12-27","nav":"20.491","changePercent":"-0.08"},{"date":"2024-12-24","nav":"20.508","changePercent":"0.14"},{"date":"2024-12-23","nav":"20.48","changePercent":"0.12"},{"date":"2024-12-20","nav":"20.455","changePercent":"0"},{"date":"2024-12-19","nav":"20.455","changePercent":"-0.82"},{"date":"2024-12-18","nav":"20.624","changePercent":"-0.48"},{"date":"2024-12-17","nav":"20.723","changePercent":"-0.14"},{"date":"2024-12-16","nav":"20.752","changePercent":"-0.01"},{"date":"2024-12-13","nav":"20.754","changePercent":"-0.54"},{"date":"2024-12-12","nav":"20.867","changePercent":"-0.14"},{"date":"2024-12-11","nav":"20.896","changePercent":"-0.07"},{"date":"2024-12-10","nav":"20.911","changePercent":"-0.54"},{"date":"2024-12-09","nav":"21.024","changePercent":"0.26"},{"date":"2024-12-06","nav":"20.97","changePercent":"0.13"},{"date":"2024-12-05","nav":"20.943","changePercent":"0.06"},{"date":"2024-12-04","nav":"20.93","changePercent":"0.2"},{"date":"2024-12-03","nav":"20.888","changePercent":"0.13"},{"date":"2024-12-02","nav":"20.861","changePercent":"0.06"},{"date":"2024-11-29","nav":"20.849","changePercent":"0.4"},{"date":"2024-11-28","nav":"20.766","changePercent":"-0.14"},{"date":"2024-11-27","nav":"20.795","changePercent":"0.47"},{"date":"2024-11-26","nav":"20.698","changePercent":"0.07"},{"date":"2024-11-25","nav":"20.684","changePercent":"0.47"},{"date":"2024-11-22","nav":"20.588","changePercent":"-0.21"},{"date":"2024-11-21","nav":"20.631","changePercent":"0.06"},{"date":"2024-11-20","nav":"20.618","changePercent":"-0.14"},{"date":"2024-11-19","nav":"20.647","changePercent":"0.34"},{"date":"2024-11-18","nav":"20.578","changePercent":"0.06"},{"date":"2024-11-15","nav":"20.566","changePercent":"-0.41"},{"date":"2024-11-14","nav":"20.651","changePercent":"-0.07"},{"date":"2024-11-13","nav":"20.666","changePercent":"-0.2"},{"date":"2024-11-12","nav":"20.708","changePercent":"-0.68"},{"date":"2024-11-11","nav":"20.85","changePercent":"-0.14"},{"date":"2024-11-08","nav":"20.88","changePercent":"0"},{"date":"2024-11-07","nav":"20.881","changePercent":"0.74"},{"date":"2024-11-06","nav":"20.727","changePercent":"-0.61"},{"date":"2024-11-05","nav":"20.854","changePercent":"0.6"},{"date":"2024-11-04","nav":"20.729","changePercent":"0.33"},{"date":"2024-11-01","nav":"20.661","changePercent":"-0.07"},{"date":"2024-10-31","nav":"20.676","changePercent":"-0.21"},{"date":"2024-10-30","nav":"20.719","changePercent":"-0.34"},{"date":"2024-10-29","nav":"20.79","changePercent":"-0.07"},{"date":"2024-10-28","nav":"20.804","changePercent":"-0.01"},{"date":"2024-10-25","nav":"20.807","changePercent":"0"},{"date":"2024-10-24","nav":"20.808","changePercent":"-0.13"},{"date":"2024-10-23","nav":"20.836","changePercent":"-0.07"},{"date":"2024-10-22","nav":"20.851","changePercent":"-0.21"},{"date":"2024-10-21","nav":"20.894","changePercent":"-0.68"},{"date":"2024-10-18","nav":"21.037","changePercent":"1.01"},{"date":"2024-10-17","nav":"20.827","changePercent":"-0.54"},{"date":"2024-10-16","nav":"20.94","changePercent":"0.06"},{"date":"2024-10-15","nav":"20.927","changePercent":"-0.54"},{"date":"2024-10-14","nav":"21.04","changePercent":"-0.15"},{"date":"2024-10-10","nav":"21.071","changePercent":"0.53"},{"date":"2024-10-09","nav":"20.96","changePercent":"-0.87"},{"date":"2024-10-08","nav":"21.143","changePercent":"-2.59"},{"date":"2024-10-07","nav":"21.706","changePercent":"0.51"},{"date":"2024-10-04","nav":"21.596","changePercent":"0.13"},{"date":"2024-10-03","nav":"21.569","changePercent":"-0.39"},{"date":"2024-10-02","nav":"21.654","changePercent":"0.91"},{"date":"2024-09-30","nav":"21.459","changePercent":"0.52"},{"date":"2024-09-27","nav":"21.349","changePercent":"0.53"},{"date":"2024-09-26","nav":"21.237","changePercent":"0.73"},{"date":"2024-09-25","nav":"21.084","changePercent":"-0.2"},{"date":"2024-09-24","nav":"21.127","changePercent":"0.4"},{"date":"2024-09-23","nav":"21.043","changePercent":"0.06"},{"date":"2024-09-20","nav":"21.031","changePercent":"0"},{"date":"2024-09-19","nav":"21.032","changePercent":"0.12"},{"date":"2024-09-17","nav":"21.006","changePercent":"0"},{"date":"2024-09-16","nav":"21.006","changePercent":"0.19"},{"date":"2024-09-13","nav":"20.967","changePercent":"0.33"},{"date":"2024-09-12","nav":"20.897","changePercent":"0.4"},{"date":"2024-09-11","nav":"20.813","changePercent":"0"},{"date":"2024-09-10","nav":"20.814","changePercent":"0.13"},{"date":"2024-09-09","nav":"20.787","changePercent":"-0.15"},{"date":"2024-09-05","nav":"20.818","changePercent":"0"},{"date":"2024-09-04","nav":"20.819","changePercent":"-0.07"},{"date":"2024-09-03","nav":"20.834","changePercent":"-0.07"},{"date":"2024-09-02","nav":"20.849","changePercent":"-0.14"},{"date":"2024-08-30","nav":"20.879","changePercent":"0.13"},{"date":"2024-08-29","nav":"20.852","changePercent":"-0.21"},{"date":"2024-08-28","nav":"20.895","changePercent":"-0.14"},{"date":"2024-08-27","nav":"20.924","changePercent":"0.07"},{"date":"2024-08-26","nav":"20.91","changePercent":"-0.01"},{"date":"2024-08-23","nav":"20.913","changePercent":"0.47"},{"date":"2024-08-22","nav":"20.815","changePercent":"-0.14"},{"date":"2024-08-21","nav":"20.844","changePercent":"0.06"},{"date":"2024-08-20","nav":"20.831","changePercent":"0.27"},{"date":"2024-08-19","nav":"20.775","changePercent":"0.33"},{"date":"2024-08-16","nav":"20.707","changePercent":"0.41"},{"date":"2024-08-15","nav":"20.623","changePercent":"0"},{"date":"2024-08-14","nav":"20.624","changePercent":"0.48"},{"date":"2024-08-13","nav":"20.526","changePercent":"0.41"},{"date":"2024-08-12","nav":"20.443","changePercent":"-0.01"},{"date":"2024-08-09","nav":"20.445","changePercent":"0.55"},{"date":"2024-08-08","nav":"20.333","changePercent":"0"},{"date":"2024-08-07","nav":"20.334","changePercent":"0.14"},{"date":"2024-08-06","nav":"20.306","changePercent":"-0.21"},{"date":"2024-08-05","nav":"20.349","changePercent":"-0.91"},{"date":"2024-08-02","nav":"20.535","changePercent":"-0.34"},{"date":"2024-08-01","nav":"20.606","changePercent":"-0.14"},{"date":"2024-07-31","nav":"20.635","changePercent":"0.75"},{"date":"2024-07-30","nav":"20.481","changePercent":"0.07"},{"date":"2024-07-29","nav":"20.467","changePercent":"0.26"},{"date":"2024-07-26","nav":"20.413","changePercent":"0.2"},{"date":"2024-07-25","nav":"20.372","changePercent":"-0.21"},{"date":"2024-07-24","nav":"20.415","changePercent":"-0.41"},{"date":"2024-07-23","nav":"20.5","changePercent":"0.13"},{"date":"2024-07-22","nav":"20.473","changePercent":"-0.01"},{"date":"2024-07-19","nav":"20.475","changePercent":"-0.55"},{"date":"2024-07-18","nav":"20.589","changePercent":"-0.34"},{"date":"2024-07-17","nav":"20.66","changePercent":"0"},{"date":"2024-07-16","nav":"20.661","changePercent":"0.07"},{"date":"2024-07-15","nav":"20.647","changePercent":"-0.01"},{"date":"2024-07-12","nav":"20.65","changePercent":"0.2"},{"date":"2024-07-11","nav":"20.608","changePercent":"0.55"},{"date":"2024-07-10","nav":"20.496","changePercent":"0.21"},{"date":"2024-07-09","nav":"20.454","changePercent":"-0.07"},{"date":"2024-07-08","nav":"20.469","changePercent":"-0.01"},{"date":"2024-07-05","nav":"20.472","changePercent":"0.27"},{"date":"2024-07-04","nav":"20.416","changePercent":"0.13"},{"date":"2024-07-03","nav":"20.389","changePercent":"0.63"},{"date":"2024-07-02","nav":"20.262","changePercent":"-0.02"},{"date":"2024-06-28","nav":"20.266","changePercent":"-0.28"},{"date":"2024-06-27","nav":"20.323","changePercent":"0"},{"date":"2024-06-26","nav":"20.323","changePercent":"-0.21"},{"date":"2024-06-25","nav":"20.366","changePercent":"0.06"},{"date":"2024-06-24","nav":"20.353","changePercent":"0.13"},{"date":"2024-06-21","nav":"20.327","changePercent":"-0.28"},{"date":"2024-06-20","nav":"20.384","changePercent":"-0.21"},{"date":"2024-06-19","nav":"20.427","changePercent":"0.27"},{"date":"2024-06-18","nav":"20.372","changePercent":"0.21"},{"date":"2024-06-17","nav":"20.33","changePercent":"-0.08"},{"date":"2024-06-14","nav":"20.347","changePercent":"-0.14"},{"date":"2024-06-13","nav":"20.376","changePercent":"0.14"},{"date":"2024-06-12","nav":"20.348","changePercent":"0.55"},{"date":"2024-06-11","nav":"20.236","changePercent":"-0.36"},{"date":"2024-06-07","nav":"20.31","changePercent":"-0.55"},{"date":"2024-06-06","nav":"20.423","changePercent":"0.2"},{"date":"2024-06-05","nav":"20.382","changePercent":"0.14"},{"date":"2024-06-04","nav":"20.354","changePercent":"0.06"},{"date":"2024-06-03","nav":"20.341","changePercent":"0.69"},{"date":"2024-05-31","nav":"20.202","changePercent":"0.28"},{"date":"2024-05-30","nav":"20.146","changePercent":"0.06"},{"date":"2024-05-29","nav":"20.133","changePercent":"-0.84"},{"date":"2024-05-28","nav":"20.303","changePercent":"-0.14"},{"date":"2024-05-27","nav":"20.332","changePercent":"0.27"},{"date":"2024-05-24","nav":"20.278","changePercent":"-0.14"},{"date":"2024-05-23","nav":"20.307","changePercent":"-0.35"},{"date":"2024-05-22","nav":"20.378","changePercent":"-0.21"},{"date":"2024-05-21","nav":"20.421","changePercent":"-0.14"},{"date":"2024-05-20","nav":"20.45","changePercent":"-0.08"},{"date":"2024-05-17","nav":"20.467","changePercent":"0.06"},{"date":"2024-05-16","nav":"20.454","changePercent":"0.76"},{"date":"2024-05-14","nav":"20.3","changePercent":"0.14"},{"date":"2024-05-13","nav":"20.272","changePercent":"0.13"},{"date":"2024-05-10","nav":"20.246","changePercent":"0.21"},{"date":"2024-05-09","nav":"20.204","changePercent":"0.2"},{"date":"2024-05-08","nav":"20.163","changePercent":"-0.28"},{"date":"2024-05-07","nav":"20.22","changePercent":"0.28"},{"date":"2024-05-06","nav":"20.164","changePercent":"0.27"},{"date":"2024-05-03","nav":"20.11","changePercent":"0.7"},{"date":"2024-05-02","nav":"19.97","changePercent":"0.42"},{"date":"2024-04-30","nav":"19.886","changePercent":"-0.36"},{"date":"2024-04-29","nav":"19.958","changePercent":"0.49"},{"date":"2024-04-26","nav":"19.861","changePercent":"0.42"},{"date":"2024-04-25","nav":"19.777","changePercent":"-0.36"},{"date":"2024-04-24","nav":"19.848","changePercent":"0.07"},{"date":"2024-04-23","nav":"19.835","changePercent":"0.57"},{"date":"2024-04-22","nav":"19.723","changePercent":"0.28"},{"date":"2024-04-19","nav":"19.668","changePercent":"-0.29"},{"date":"2024-04-18","nav":"19.726","changePercent":"0.07"},{"date":"2024-04-17","nav":"19.712","changePercent":"0.07"},{"date":"2024-04-16","nav":"19.699","changePercent":"-0.72"},{"date":"2024-04-15","nav":"19.841","changePercent":"-0.58"},{"date":"2024-04-12","nav":"19.957","changePercent":"-0.21"},{"date":"2024-04-11","nav":"20","changePercent":"-0.28"},{"date":"2024-04-10","nav":"20.057","changePercent":"-0.57"},{"date":"2024-04-09","nav":"20.171","changePercent":"0.28"},{"date":"2024-04-08","nav":"20.115","changePercent":"0.2"},{"date":"2024-04-05","nav":"20.075","changePercent":"-0.29"},{"date":"2024-04-03","nav":"20.133","changePercent":"0"},{"date":"2024-04-02","nav":"20.134","changePercent":"-0.44"},{"date":"2024-03-28","nav":"20.223","changePercent":"0.07"},{"date":"2024-03-27","nav":"20.209","changePercent":"0.13"},{"date":"2024-03-26","nav":"20.182","changePercent":"0.07"},{"date":"2024-03-25","nav":"20.168","changePercent":"-0.15"},{"date":"2024-03-22","nav":"20.199","changePercent":"0"},{"date":"2024-03-21","nav":"20.2","changePercent":"0.42"},{"date":"2024-03-20","nav":"20.116","changePercent":"0.14"},{"date":"2024-03-19","nav":"20.088","changePercent":"0"},{"date":"2024-03-18","nav":"20.089","changePercent":"0.13"},{"date":"2024-03-15","nav":"20.063","changePercent":"-0.35"},{"date":"2024-03-14","nav":"20.134","changePercent":"-0.43"},{"date":"2024-03-13","nav":"20.22","changePercent":"-0.14"},{"date":"2024-03-12","nav":"20.249","changePercent":"0.35"},{"date":"2024-03-11","nav":"20.179","changePercent":"-0.29"},{"date":"2024-03-08","nav":"20.238","changePercent":"0.28"},{"date":"2024-03-07","nav":"20.182","changePercent":"0.2"},{"date":"2024-03-06","nav":"20.141","changePercent":"0.42"},{"date":"2024-03-05","nav":"20.056","changePercent":"-0.07"},{"date":"2024-03-04","nav":"20.071","changePercent":"0.06"},{"date":"2024-03-01","nav":"20.059","changePercent":"0.42"},{"date":"2024-02-29","nav":"19.975","changePercent":"0.28"},{"date":"2024-02-28","nav":"19.919","changePercent":"-0.22"},{"date":"2024-02-27","nav":"19.962","changePercent":"-0.01"},{"date":"2024-02-26","nav":"19.963","changePercent":"-0.16"},{"date":"2024-02-23","nav":"19.994","changePercent":"0.28"},{"date":"2024-02-22","nav":"19.938","changePercent":"0.57"},{"date":"2024-02-21","nav":"19.825","changePercent":"-0.15"},{"date":"2024-02-20","nav":"19.854","changePercent":"0.21"},{"date":"2024-02-19","nav":"19.812","changePercent":"-0.16"},{"date":"2024-02-16","nav":"19.843","changePercent":"0.14"},{"date":"2024-02-15","nav":"19.815","changePercent":"0.35"},{"date":"2024-02-14","nav":"19.745","changePercent":"-0.24"},{"date":"2024-02-09","nav":"19.792","changePercent":"0"},{"date":"2024-02-08","nav":"19.792","changePercent":"-0.15"},{"date":"2024-02-07","nav":"19.821","changePercent":"-0.08"},{"date":"2024-02-06","nav":"19.836","changePercent":"0.86"},{"date":"2024-02-05","nav":"19.667","changePercent":"-0.66"},{"date":"2024-02-02","nav":"19.797","changePercent":"-0.43"},{"date":"2024-02-01","nav":"19.883","changePercent":"0.14"},{"date":"2024-01-31","nav":"19.855","changePercent":"0.28"},{"date":"2024-01-30","nav":"19.799","changePercent":"-0.08"},{"date":"2024-01-29","nav":"19.814","changePercent":"0.35"},{"date":"2024-01-26","nav":"19.745","changePercent":"-0.01"},{"date":"2024-01-25","nav":"19.746","changePercent":"0.07"},{"date":"2024-01-24","nav":"19.733","changePercent":"0.36"},{"date":"2024-01-23","nav":"19.662","changePercent":"-0.15"},{"date":"2024-01-22","nav":"19.692","changePercent":"0.21"},{"date":"2024-01-19","nav":"19.651","changePercent":"0.36"},{"date":"2024-01-18","nav":"19.581","changePercent":"0.07"},{"date":"2024-01-17","nav":"19.568","changePercent":"-0.87"},{"date":"2024-01-16","nav":"19.739","changePercent":"-0.71"},{"date":"2024-01-15","nav":"19.881","changePercent":"-0.09"},{"date":"2024-01-12","nav":"19.898","changePercent":"0.35"},{"date":"2024-01-11","nav":"19.828","changePercent":"0.21"},{"date":"2024-01-10","nav":"19.786","changePercent":"0.07"},{"date":"2024-01-09","nav":"19.772","changePercent":"-0.01"},{"date":"2024-01-08","nav":"19.773","changePercent":"-0.01"},{"date":"2024-01-05","nav":"19.775","changePercent":"-0.08"},{"date":"2024-01-04","nav":"19.79","changePercent":"-0.22"},{"date":"2024-01-03","nav":"19.834","changePercent":"-0.43"},{"date":"2024-01-02","nav":"19.919","changePercent":"-0.65"},{"date":"2023-12-29","nav":"20.05","changePercent":"-0.36"},{"date":"2023-12-28","nav":"20.122","changePercent":"0.14"},{"date":"2023-12-27","nav":"20.094","changePercent":"0.83"},{"date":"2023-12-22","nav":"19.928","changePercent":"0.14"},{"date":"2023-12-21","nav":"19.9","changePercent":"-0.01"},{"date":"2023-12-20","nav":"19.901","changePercent":"0.14"},{"date":"2023-12-19","nav":"19.873","changePercent":"0.28"},{"date":"2023-12-18","nav":"19.817","changePercent":"-0.23"},{"date":"2023-12-15","nav":"19.862","changePercent":"0.14"},{"date":"2023-12-14","nav":"19.835","changePercent":"1.09"},{"date":"2023-12-13","nav":"19.622","changePercent":"0.58"},{"date":"2023-12-12","nav":"19.509","changePercent":"0.43"},{"date":"2023-12-11","nav":"19.425","changePercent":"-0.15"},{"date":"2023-12-08","nav":"19.455","changePercent":"-0.23"},{"date":"2023-12-07","nav":"19.499","changePercent":"0"},{"date":"2023-12-06","nav":"19.499","changePercent":"0.36"},{"date":"2023-12-05","nav":"19.429","changePercent":"0.14"},{"date":"2023-12-04","nav":"19.401","changePercent":"-0.23"},{"date":"2023-12-01","nav":"19.446","changePercent":"0.22"},{"date":"2023-11-30","nav":"19.404","changePercent":"-0.08"},{"date":"2023-11-29","nav":"19.419","changePercent":"0.22"},{"date":"2023-11-28","nav":"19.377","changePercent":"0.36"},{"date":"2023-11-27","nav":"19.307","changePercent":"0.21"},{"date":"2023-11-24","nav":"19.266","changePercent":"-0.3"},{"date":"2023-11-23","nav":"19.324","changePercent":"0.22"},{"date":"2023-11-22","nav":"19.282","changePercent":"-0.23"},{"date":"2023-11-21","nav":"19.326","changePercent":"0.15"},{"date":"2023-11-20","nav":"19.298","changePercent":"0.36"},{"date":"2023-11-17","nav":"19.229","changePercent":"0.07"},{"date":"2023-11-16","nav":"19.215","changePercent":"0.07"},{"date":"2023-11-15","nav":"19.202","changePercent":"0.29"},{"date":"2023-11-14","nav":"19.146","changePercent":"1.2"},{"date":"2023-11-13","nav":"18.919","changePercent":"0.22"},{"date":"2023-11-10","nav":"18.878","changePercent":"-0.31"},{"date":"2023-11-09","nav":"18.936","changePercent":"-0.31"},{"date":"2023-11-08","nav":"18.994","changePercent":"0.07"},{"date":"2023-11-07","nav":"18.98","changePercent":"-0.08"},{"date":"2023-11-06","nav":"18.995","changePercent":"0.06"},{"date":"2023-11-03","nav":"18.983","changePercent":"0.98"},{"date":"2023-11-02","nav":"18.799","changePercent":"0.91"},{"date":"2023-11-01","nav":"18.629","changePercent":"0.62"},{"date":"2023-10-31","nav":"18.515","changePercent":"-0.24"},{"date":"2023-10-30","nav":"18.559","changePercent":"0.14"},{"date":"2023-10-27","nav":"18.533","changePercent":"0.31"},{"date":"2023-10-26","nav":"18.476","changePercent":"-0.24"},{"date":"2023-10-25","nav":"18.52","changePercent":"-0.39"},{"date":"2023-10-24","nav":"18.592","changePercent":"0.3"},{"date":"2023-10-20","nav":"18.537","changePercent":"-0.16"},{"date":"2023-10-19","nav":"18.567","changePercent":"-0.69"},{"date":"2023-10-18","nav":"18.696","changePercent":"-0.46"},{"date":"2023-10-17","nav":"18.782","changePercent":"-0.15"},{"date":"2023-10-16","nav":"18.811","changePercent":"-0.24"},{"date":"2023-10-13","nav":"18.856","changePercent":"-0.3"},{"date":"2023-10-12","nav":"18.913","changePercent":"-0.31"},{"date":"2023-10-11","nav":"18.971","changePercent":"0.45"},{"date":"2023-10-10","nav":"18.886","changePercent":"0.6"},{"date":"2023-10-09","nav":"18.773","changePercent":"0.29"},{"date":"2023-10-06","nav":"18.718","changePercent":"0.14"},{"date":"2023-10-05","nav":"18.691","changePercent":"0.31"},{"date":"2023-10-04","nav":"18.634","changePercent":"-0.08"},{"date":"2023-10-03","nav":"18.649","changePercent":"-1.37"},{"date":"2023-09-29","nav":"18.908","changePercent":"0.37"},{"date":"2023-09-28","nav":"18.838","changePercent":"-0.01"},{"date":"2023-09-27","nav":"18.839","changePercent":"-0.23"},{"date":"2023-09-26","nav":"18.882","changePercent":"-0.38"},{"date":"2023-09-25","nav":"18.954","changePercent":"-0.61"},{"date":"2023-09-22","nav":"19.07","changePercent":"0.29"},{"date":"2023-09-21","nav":"19.014","changePercent":"-0.9"},{"date":"2023-09-20","nav":"19.186","changePercent":"-0.15"},{"date":"2023-09-19","nav":"19.215","changePercent":"-0.08"},{"date":"2023-09-18","nav":"19.23","changePercent":"-0.23"},{"date":"2023-09-15","nav":"19.275","changePercent":"-0.22"},{"date":"2023-09-14","nav":"19.318","changePercent":"0.22"},{"date":"2023-09-13","nav":"19.276","changePercent":"0.07"},{"date":"2023-09-12","nav":"19.263","changePercent":"-0.22"},{"date":"2023-09-11","nav":"19.306","changePercent":"0.06"},{"date":"2023-09-07","nav":"19.295","changePercent":"-0.08"},{"date":"2023-09-06","nav":"19.31","changePercent":"-0.22"},{"date":"2023-09-05","nav":"19.353","changePercent":"-0.59"},{"date":"2023-09-04","nav":"19.468","changePercent":"-0.16"},{"date":"2023-08-31","nav":"19.5","changePercent":"0"},{"date":"2023-08-30","nav":"19.5","changePercent":"0.22"},{"date":"2023-08-29","nav":"19.458","changePercent":"0.66"},{"date":"2023-08-28","nav":"19.331","changePercent":"0.36"},{"date":"2023-08-25","nav":"19.262","changePercent":"-0.37"},{"date":"2023-08-24","nav":"19.334","changePercent":"0"},{"date":"2023-08-23","nav":"19.334","changePercent":"0.59"},{"date":"2023-08-22","nav":"19.221","changePercent":"0.37"},{"date":"2023-08-21","nav":"19.15","changePercent":"-0.38"},{"date":"2023-08-18","nav":"19.224","changePercent":"-0.16"},{"date":"2023-08-17","nav":"19.254","changePercent":"-0.3"},{"date":"2023-08-16","nav":"19.311","changePercent":"-0.37"},{"date":"2023-08-15","nav":"19.383","changePercent":"-0.23"},{"date":"2023-08-14","nav":"19.427","changePercent":"-0.52"},{"date":"2023-08-11","nav":"19.529","changePercent":"-0.59"},{"date":"2023-08-10","nav":"19.644","changePercent":"-0.01"},{"date":"2023-08-09","nav":"19.645","changePercent":"0.14"},{"date":"2023-08-08","nav":"19.617","changePercent":"-0.15"},{"date":"2023-08-07","nav":"19.646","changePercent":"-0.23"},{"date":"2023-08-04","nav":"19.691","changePercent":"0.58"},{"date":"2023-08-03","nav":"19.578","changePercent":"-0.37"},{"date":"2023-08-02","nav":"19.65","changePercent":"-0.8"},{"date":"2023-08-01","nav":"19.808","changePercent":"-0.58"},{"date":"2023-07-31","nav":"19.923","changePercent":"0.13"},{"date":"2023-07-28","nav":"19.897","changePercent":"0.36"},{"date":"2023-07-27","nav":"19.826","changePercent":"-0.22"},{"date":"2023-07-26","nav":"19.87","changePercent":"-0.15"},{"date":"2023-07-25","nav":"19.899","changePercent":"0.5"},{"date":"2023-07-24","nav":"19.8","changePercent":"-0.23"},{"date":"2023-07-21","nav":"19.845","changePercent":"-0.01"},{"date":"2023-07-20","nav":"19.846","changePercent":"-0.43"},{"date":"2023-07-19","nav":"19.932","changePercent":"-0.08"},{"date":"2023-07-18","nav":"19.947","changePercent":"0.06"},{"date":"2023-07-14","nav":"19.936","changePercent":"-0.08"},{"date":"2023-07-13","nav":"19.951","changePercent":"0.94"},{"date":"2023-07-12","nav":"19.766","changePercent":"0.94"},{"date":"2023-07-11","nav":"19.581","changePercent":"0.44"},{"date":"2023-07-10","nav":"19.496","changePercent":"0.21"},{"date":"2023-07-07","nav":"19.455","changePercent":"0.07"},{"date":"2023-07-06","nav":"19.441","changePercent":"-0.95"},{"date":"2023-07-05","nav":"19.628","changePercent":"-0.51"},{"date":"2023-07-04","nav":"19.729","changePercent":"0"},{"date":"2023-07-03","nav":"19.729","changePercent":"0.27"},{"date":"2023-06-30","nav":"19.675","changePercent":"0.22"},{"date":"2023-06-29","nav":"19.632","changePercent":"-0.44"},{"date":"2023-06-28","nav":"19.719","changePercent":"0.07"},{"date":"2023-06-27","nav":"19.705","changePercent":"0.21"},{"date":"2023-06-26","nav":"19.663","changePercent":"0.13"},{"date":"2023-06-23","nav":"19.637","changePercent":"-0.59"},{"date":"2023-06-21","nav":"19.753","changePercent":"-0.22"},{"date":"2023-06-20","nav":"19.796","changePercent":"-0.08"},{"date":"2023-06-19","nav":"19.811","changePercent":"-0.37"},{"date":"2023-06-16","nav":"19.885","changePercent":"0.07"},{"date":"2023-06-15","nav":"19.872","changePercent":"0.36"},{"date":"2023-06-14","nav":"19.801","changePercent":"0.14"},{"date":"2023-06-13","nav":"19.773","changePercent":"0.21"},{"date":"2023-06-12","nav":"19.731","changePercent":"0.06"},{"date":"2023-06-09","nav":"19.719","changePercent":"0.14"},{"date":"2023-06-08","nav":"19.691","changePercent":"0.29"},{"date":"2023-06-07","nav":"19.634","changePercent":"-0.29"},{"date":"2023-06-06","nav":"19.692","changePercent":"0.21"},{"date":"2023-06-05","nav":"19.65","changePercent":"-0.16"},{"date":"2023-06-02","nav":"19.681","changePercent":"0.58"},{"date":"2023-06-01","nav":"19.567","changePercent":"0.51"},{"date":"2023-05-31","nav":"19.468","changePercent":"-0.37"},{"date":"2023-05-30","nav":"19.54","changePercent":"0.36"},{"date":"2023-05-29","nav":"19.469","changePercent":"0.21"},{"date":"2023-05-25","nav":"19.429","changePercent":"-0.52"},{"date":"2023-05-24","nav":"19.53","changePercent":"-0.66"},{"date":"2023-05-23","nav":"19.66","changePercent":"-0.22"},{"date":"2023-05-22","nav":"19.703","changePercent":"0.13"},{"date":"2023-05-19","nav":"19.677","changePercent":"-0.22"},{"date":"2023-05-18","nav":"19.721","changePercent":"-0.22"},{"date":"2023-05-17","nav":"19.764","changePercent":"-0.44"},{"date":"2023-05-16","nav":"19.851","changePercent":"-0.22"},{"date":"2023-05-15","nav":"19.895","changePercent":"0.14"},{"date":"2023-05-12","nav":"19.868","changePercent":"-0.37"},{"date":"2023-05-11","nav":"19.941","changePercent":"0.14"},{"date":"2023-05-10","nav":"19.913","changePercent":"0.14"},{"date":"2023-05-09","nav":"19.885","changePercent":"-0.57"},{"date":"2023-05-08","nav":"20","changePercent":"-0.01"},{"date":"2023-05-05","nav":"20.003","changePercent":"0"},{"date":"2023-05-04","nav":"20.003","changePercent":"0.07"},{"date":"2023-05-03","nav":"19.99","changePercent":"0.14"},{"date":"2023-05-02","nav":"19.962","changePercent":"-0.23"},{"date":"2023-04-28","nav":"20.008","changePercent":"0.5"},{"date":"2023-04-27","nav":"19.908","changePercent":"-0.08"},{"date":"2023-04-26","nav":"19.923","changePercent":"0.07"},{"date":"2023-04-25","nav":"19.91","changePercent":"-0.15"},{"date":"2023-04-24","nav":"19.939","changePercent":"0.06"},{"date":"2023-04-21","nav":"19.927","changePercent":"-0.43"},{"date":"2023-04-20","nav":"20.014","changePercent":"0.21"},{"date":"2023-04-19","nav":"19.972","changePercent":"-0.36"},{"date":"2023-04-18","nav":"20.044","changePercent":"0.14"},{"date":"2023-04-17","nav":"20.016","changePercent":"-0.3"},{"date":"2023-04-14","nav":"20.076","changePercent":"-0.22"},{"date":"2023-04-13","nav":"20.12","changePercent":"0.28"},{"date":"2023-04-12","nav":"20.063","changePercent":"-0.07"},{"date":"2023-04-11","nav":"20.078","changePercent":"-0.23"},{"date":"2023-04-06","nav":"20.125","changePercent":"0.06"},{"date":"2023-04-04","nav":"20.112","changePercent":"0.14"},{"date":"2023-04-03","nav":"20.084","changePercent":"0.27"},{"date":"2023-03-31","nav":"20.029","changePercent":"0.36"},{"date":"2023-03-30","nav":"19.958","changePercent":"0.43"},{"date":"2023-03-29","nav":"19.873","changePercent":"0.36"},{"date":"2023-03-28","nav":"19.802","changePercent":"0.21"},{"date":"2023-03-27","nav":"19.76","changePercent":"-0.59"},{"date":"2023-03-24","nav":"19.877","changePercent":"-0.22"},{"date":"2023-03-23","nav":"19.92","changePercent":"0.87"},{"date":"2023-03-22","nav":"19.749","changePercent":"0.36"},{"date":"2023-03-21","nav":"19.678","changePercent":"0.29"},{"date":"2023-03-20","nav":"19.621","changePercent":"-0.38"},{"date":"2023-03-17","nav":"19.695","changePercent":"0.73"},{"date":"2023-03-16","nav":"19.553","changePercent":"-0.22"},{"date":"2023-03-15","nav":"19.596","changePercent":"0.21"},{"date":"2023-03-14","nav":"19.554","changePercent":"-0.51"},{"date":"2023-03-13","nav":"19.655","changePercent":"0.65"},{"date":"2023-03-10","nav":"19.528","changePercent":"0.22"},{"date":"2023-03-09","nav":"19.486","changePercent":"-0.08"},{"date":"2023-03-08","nav":"19.501","changePercent":"-0.37"},{"date":"2023-03-07","nav":"19.574","changePercent":"-0.44"},{"date":"2023-03-06","nav":"19.661","changePercent":"0.21"},{"date":"2023-03-03","nav":"19.62","changePercent":"0.51"},{"date":"2023-03-02","nav":"19.52","changePercent":"-0.3"},{"date":"2023-03-01","nav":"19.578","changePercent":"0.51"},{"date":"2023-02-28","nav":"19.478","changePercent":"-0.23"},{"date":"2023-02-27","nav":"19.522","changePercent":"0.13"},{"date":"2023-02-24","nav":"19.496","changePercent":"-0.8"},{"date":"2023-02-23","nav":"19.654","changePercent":"0.14"},{"date":"2023-02-22","nav":"19.626","changePercent":"-0.3"},{"date":"2023-02-21","nav":"19.685","changePercent":"-0.66"},{"date":"2023-02-20","nav":"19.815","changePercent":"0.14"},{"date":"2023-02-17","nav":"19.788","changePercent":"-0.37"},{"date":"2023-02-16","nav":"19.861","changePercent":"-0.08"},{"date":"2023-02-15","nav":"19.876","changePercent":"-0.58"},{"date":"2023-02-14","nav":"19.992","changePercent":"-0.07"},{"date":"2023-02-13","nav":"20.007","changePercent":"0.06"},{"date":"2023-02-10","nav":"19.995","changePercent":"-0.78"},{"date":"2023-02-09","nav":"20.153","changePercent":"0.28"},{"date":"2023-02-08","nav":"20.097","changePercent":"0.21"},{"date":"2023-02-07","nav":"20.054","changePercent":"-0.07"},{"date":"2023-02-06","nav":"20.069","changePercent":"-1.22"},{"date":"2023-02-03","nav":"20.316","changePercent":"-0.78"},{"date":"2023-02-02","nav":"20.475","changePercent":"0.56"},{"date":"2023-02-01","nav":"20.361","changePercent":"0.64"},{"date":"2023-01-31","nav":"20.232","changePercent":"-0.15"},{"date":"2023-01-30","nav":"20.262","changePercent":"-0.51"},{"date":"2023-01-27","nav":"20.365","changePercent":"0.07"},{"date":"2023-01-26","nav":"20.351","changePercent":"0.69"},{"date":"2023-01-20","nav":"20.212","changePercent":"0.07"},{"date":"2023-01-19","nav":"20.198","changePercent":"-0.22"},{"date":"2023-01-18","nav":"20.242","changePercent":"0.57"},{"date":"2023-01-17","nav":"20.128","changePercent":"0.07"},{"date":"2023-01-16","nav":"20.114","changePercent":"-0.01"},{"date":"2023-01-13","nav":"20.117","changePercent":"0.43"},{"date":"2023-01-12","nav":"20.031","changePercent":"0.65"},{"date":"2023-01-11","nav":"19.902","changePercent":"0.58"},{"date":"2023-01-10","nav":"19.788","changePercent":"-0.29"},{"date":"2023-01-09","nav":"19.846","changePercent":"0.94"},{"date":"2023-01-06","nav":"19.661","changePercent":"0.8"},{"date":"2023-01-05","nav":"19.504","changePercent":"-0.3"},{"date":"2023-01-04","nav":"19.562","changePercent":"0.97"},{"date":"2023-01-03","nav":"19.375","changePercent":"0.65"},{"date":"2022-12-30","nav":"19.249","changePercent":"-0.15"},{"date":"2022-12-29","nav":"19.278","changePercent":"0.37"},{"date":"2022-12-28","nav":"19.207","changePercent":"-0.39"},{"date":"2022-12-23","nav":"19.283","changePercent":"-0.3"},{"date":"2022-12-22","nav":"19.341","changePercent":"0.14"},{"date":"2022-12-21","nav":"19.313","changePercent":"0.15"},{"date":"2022-12-20","nav":"19.285","changePercent":"-0.23"},{"date":"2022-12-19","nav":"19.329","changePercent":"-0.53"},{"date":"2022-12-16","nav":"19.432","changePercent":"-0.37"},{"date":"2022-12-15","nav":"19.505","changePercent":"-0.88"},{"date":"2022-12-14","nav":"19.678","changePercent":"0.14"},{"date":"2022-12-13","nav":"19.65","changePercent":"0.73"},{"date":"2022-12-12","nav":"19.507","changePercent":"-0.53"},{"date":"2022-12-09","nav":"19.61","changePercent":"0.14"},{"date":"2022-12-08","nav":"19.582","changePercent":"0.37"},{"date":"2022-12-07","nav":"19.51","changePercent":"-0.15"},{"date":"2022-12-06","nav":"19.54","changePercent":"-0.15"},{"date":"2022-12-05","nav":"19.57","changePercent":"0.14"},{"date":"2022-12-02","nav":"19.543","changePercent":"-0.01"},{"date":"2022-12-01","nav":"19.544","changePercent":"0.89"},{"date":"2022-11-30","nav":"19.372","changePercent":"0.52"},{"date":"2022-11-29","nav":"19.271","changePercent":"0.44"},{"date":"2022-11-28","nav":"19.186","changePercent":"-0.38"},{"date":"2022-11-25","nav":"19.26","changePercent":"-0.23"},{"date":"2022-11-24","nav":"19.304","changePercent":"0.37"},{"date":"2022-11-23","nav":"19.233","changePercent":"0.6"},{"date":"2022-11-22","nav":"19.118","changePercent":"0.53"},{"date":"2022-11-21","nav":"19.018","changePercent":"-0.76"},{"date":"2022-11-18","nav":"19.164","changePercent":"0.15"},{"date":"2022-11-17","nav":"19.136","changePercent":"-0.45"},{"date":"2022-11-16","nav":"19.223","changePercent":"0.15"},{"date":"2022-11-15","nav":"19.195","changePercent":"0.83"},{"date":"2022-11-14","nav":"19.037","changePercent":"-0.01"},{"date":"2022-11-11","nav":"19.039","changePercent":"1.07"},{"date":"2022-11-10","nav":"18.838","changePercent":"1.63"},{"date":"2022-11-09","nav":"18.536","changePercent":"-0.24"},{"date":"2022-11-08","nav":"18.58","changePercent":"0.47"},{"date":"2022-11-07","nav":"18.494","changePercent":"0.38"},{"date":"2022-11-04","nav":"18.424","changePercent":"0.87"},{"date":"2022-11-03","nav":"18.266","changePercent":"-0.94"},{"date":"2022-11-02","nav":"18.44","changePercent":"-0.16"},{"date":"2022-11-01","nav":"18.469","changePercent":"0.63"},{"date":"2022-10-31","nav":"18.354","changePercent":"-0.25"},{"date":"2022-10-28","nav":"18.4","changePercent":"-0.55"},{"date":"2022-10-27","nav":"18.502","changePercent":"0.31"},{"date":"2022-10-26","nav":"18.445","changePercent":"0.63"},{"date":"2022-10-25","nav":"18.33","changePercent":"0.79"},{"date":"2022-10-24","nav":"18.186","changePercent":"-0.25"},{"date":"2022-10-21","nav":"18.232","changePercent":"-0.08"},{"date":"2022-10-20","nav":"18.247","changePercent":"-0.4"},{"date":"2022-10-19","nav":"18.32","changePercent":"-0.7"},{"date":"2022-10-18","nav":"18.45","changePercent":"0.47"},{"date":"2022-10-17","nav":"18.364","changePercent":"0.54"},{"date":"2022-10-14","nav":"18.265","changePercent":"-0.16"},{"date":"2022-10-13","nav":"18.295","changePercent":"-0.08"},{"date":"2022-10-12","nav":"18.31","changePercent":"-0.08"},{"date":"2022-10-11","nav":"18.325","changePercent":"-0.63"},{"date":"2022-10-10","nav":"18.441","changePercent":"-0.87"},{"date":"2022-10-07","nav":"18.602","changePercent":"-0.85"},{"date":"2022-10-06","nav":"18.762","changePercent":"-0.39"},{"date":"2022-10-05","nav":"18.835","changePercent":"0.85"},{"date":"2022-10-03","nav":"18.677","changePercent":"0.68"},{"date":"2022-09-30","nav":"18.55","changePercent":"0.08"},{"date":"2022-09-29","nav":"18.536","changePercent":"-0.16"},{"date":"2022-09-28","nav":"18.565","changePercent":"0.31"},{"date":"2022-09-27","nav":"18.508","changePercent":"-0.32"},{"date":"2022-09-26","nav":"18.567","changePercent":"-1.09"},{"date":"2022-09-23","nav":"18.771","changePercent":"-0.92"},{"date":"2022-09-22","nav":"18.945","changePercent":"-0.84"},{"date":"2022-09-21","nav":"19.105","changePercent":"-0.53"},{"date":"2022-09-20","nav":"19.207","changePercent":"-0.31"},{"date":"2022-09-19","nav":"19.266","changePercent":"-0.23"},{"date":"2022-09-16","nav":"19.311","changePercent":"-0.38"},{"date":"2022-09-15","nav":"19.384","changePercent":"-0.3"},{"date":"2022-09-14","nav":"19.443","changePercent":"-0.3"},{"date":"2022-09-13","nav":"19.501","changePercent":"-0.46"},{"date":"2022-09-09","nav":"19.591","changePercent":"0.74"},{"date":"2022-09-08","nav":"19.447","changePercent":"-0.15"},{"date":"2022-09-07","nav":"19.477","changePercent":"0.22"},{"date":"2022-09-06","nav":"19.434","changePercent":"-0.6"},{"date":"2022-09-05","nav":"19.551","changePercent":"-0.31"},{"date":"2022-09-02","nav":"19.611","changePercent":"0.07"},{"date":"2022-09-01","nav":"19.597","changePercent":"-0.81"},{"date":"2022-08-31","nav":"19.757","changePercent":"-0.15"},{"date":"2022-08-30","nav":"19.786","changePercent":"-0.23"},{"date":"2022-08-29","nav":"19.831","changePercent":"-0.73"},{"date":"2022-08-26","nav":"19.977","changePercent":"-0.29"},{"date":"2022-08-25","nav":"20.036","changePercent":"0.79"},{"date":"2022-08-24","nav":"19.878","changePercent":"-0.37"},{"date":"2022-08-23","nav":"19.951","changePercent":"-0.15"},{"date":"2022-08-22","nav":"19.981","changePercent":"-0.73"},{"date":"2022-08-19","nav":"20.128","changePercent":"-0.79"},{"date":"2022-08-18","nav":"20.288","changePercent":"-0.07"},{"date":"2022-08-17","nav":"20.303","changePercent":"-0.5"},{"date":"2022-08-16","nav":"20.405","changePercent":"-0.22"},{"date":"2022-08-15","nav":"20.449","changePercent":"0.13"},{"date":"2022-08-12","nav":"20.423","changePercent":"0.07"},{"date":"2022-08-11","nav":"20.409","changePercent":"-0.07"},{"date":"2022-08-10","nav":"20.424","changePercent":"0.35"},{"date":"2022-08-09","nav":"20.352","changePercent":"-0.15"},{"date":"2022-08-08","nav":"20.382","changePercent":"0.2"},{"date":"2022-08-05","nav":"20.341","changePercent":"-0.57"},{"date":"2022-08-04","nav":"20.458","changePercent":"0.42"},{"date":"2022-08-03","nav":"20.372","changePercent":"-0.14"},{"date":"2022-08-02","nav":"20.401","changePercent":"-0.78"},{"date":"2022-08-01","nav":"20.561","changePercent":"0.48"},{"date":"2022-07-29","nav":"20.462","changePercent":"0.14"},{"date":"2022-07-28","nav":"20.434","changePercent":"0.64"},{"date":"2022-07-27","nav":"20.305","changePercent":"0"},{"date":"2022-07-26","nav":"20.305","changePercent":"0.14"},{"date":"2022-07-25","nav":"20.277","changePercent":"-0.23"},{"date":"2022-07-22","nav":"20.323","changePercent":"0.71"},{"date":"2022-07-21","nav":"20.179","changePercent":"0.21"},{"date":"2022-07-20","nav":"20.136","changePercent":"0.28"},{"date":"2022-07-19","nav":"20.079","changePercent":"0.07"},{"date":"2022-07-18","nav":"20.065","changePercent":"0.28"},{"date":"2022-07-15","nav":"20.009","changePercent":"0.14"},{"date":"2022-07-14","nav":"19.981","changePercent":"-0.51"},{"date":"2022-07-13","nav":"20.083","changePercent":"0.06"},{"date":"2022-07-12","nav":"20.07","changePercent":"-0.07"},{"date":"2022-07-11","nav":"20.085","changePercent":"-0.52"},{"date":"2022-07-08","nav":"20.189","changePercent":"0"},{"date":"2022-07-07","nav":"20.189","changePercent":"0.06"},{"date":"2022-07-06","nav":"20.176","changePercent":"-0.36"},{"date":"2022-07-05","nav":"20.249","changePercent":"0"},{"date":"2022-07-04","nav":"20.25","changePercent":"0.27"},{"date":"2022-06-30","nav":"20.195","changePercent":"0.07"},{"date":"2022-06-29","nav":"20.181","changePercent":"-0.07"},{"date":"2022-06-28","nav":"20.196","changePercent":"-0.22"},{"date":"2022-06-27","nav":"20.241","changePercent":"0.06"},{"date":"2022-06-24","nav":"20.228","changePercent":"0.64"},{"date":"2022-06-23","nav":"20.099","changePercent":"0.65"},{"date":"2022-06-22","nav":"19.969","changePercent":"0.07"},{"date":"2022-06-21","nav":"19.955","changePercent":"0.36"},{"date":"2022-06-20","nav":"19.884","changePercent":"0.07"},{"date":"2022-06-17","nav":"19.871","changePercent":"-0.15"},{"date":"2022-06-16","nav":"19.901","changePercent":"-0.3"},{"date":"2022-06-15","nav":"19.96","changePercent":"0.66"},{"date":"2022-06-14","nav":"19.83","changePercent":"-0.66"},{"date":"2022-06-13","nav":"19.961","changePercent":"-1.8"},{"date":"2022-06-10","nav":"20.326","changePercent":"-1.13"},{"date":"2022-06-09","nav":"20.559","changePercent":"-0.64"},{"date":"2022-06-08","nav":"20.691","changePercent":"0.07"},{"date":"2022-06-07","nav":"20.677","changePercent":"0"},{"date":"2022-06-06","nav":"20.678","changePercent":"-0.15"},{"date":"2022-06-02","nav":"20.71","changePercent":"0.07"},{"date":"2022-06-01","nav":"20.696","changePercent":"-0.5"},{"date":"2022-05-31","nav":"20.799","changePercent":"-0.35"},{"date":"2022-05-30","nav":"20.872","changePercent":"0.34"},{"date":"2022-05-27","nav":"20.802","changePercent":"0.7"},{"date":"2022-05-26","nav":"20.657","changePercent":"0.2"},{"date":"2022-05-25","nav":"20.615","changePercent":"0.07"},{"date":"2022-05-24","nav":"20.601","changePercent":"0"},{"date":"2022-05-23","nav":"20.602","changePercent":"-0.01"},{"date":"2022-05-20","nav":"20.604","changePercent":"0.56"},{"date":"2022-05-19","nav":"20.489","changePercent":"-0.15"},{"date":"2022-05-18","nav":"20.519","changePercent":"-0.07"},{"date":"2022-05-17","nav":"20.534","changePercent":"0.42"},{"date":"2022-05-16","nav":"20.448","changePercent":"0.21"},{"date":"2022-05-13","nav":"20.406","changePercent":"0.28"},{"date":"2022-05-12","nav":"20.349","changePercent":"-0.22"},{"date":"2022-05-11","nav":"20.393","changePercent":"0.28"},{"date":"2022-05-10","nav":"20.336","changePercent":"-0.44"},{"date":"2022-05-06","nav":"20.426","changePercent":"-0.99"},{"date":"2022-05-05","nav":"20.63","changePercent":"-0.7"},{"date":"2022-05-04","nav":"20.776","changePercent":"0.06"},{"date":"2022-05-03","nav":"20.763","changePercent":"-0.29"},{"date":"2022-04-29","nav":"20.824","changePercent":"0.13"},{"date":"2022-04-28","nav":"20.796","changePercent":"0.21"},{"date":"2022-04-27","nav":"20.753","changePercent":"-0.42"},{"date":"2022-04-26","nav":"20.841","changePercent":"-0.07"},{"date":"2022-04-25","nav":"20.856","changePercent":"-0.29"},{"date":"2022-04-22","nav":"20.917","changePercent":"-0.62"},{"date":"2022-04-21","nav":"21.048","changePercent":"-0.69"},{"date":"2022-04-20","nav":"21.194","changePercent":"0.48"},{"date":"2022-04-19","nav":"21.093","changePercent":"-0.84"},{"date":"2022-04-14","nav":"21.272","changePercent":"-0.35"},{"date":"2022-04-13","nav":"21.346","changePercent":"0.27"},{"date":"2022-04-12","nav":"21.288","changePercent":"0.07"},{"date":"2022-04-11","nav":"21.274","changePercent":"-0.96"},{"date":"2022-04-08","nav":"21.48","changePercent":"-0.21"},{"date":"2022-04-07","nav":"21.525","changePercent":"-0.48"},{"date":"2022-04-06","nav":"21.628","changePercent":"-1.4"},{"date":"2022-04-04","nav":"21.935","changePercent":"0.39"},{"date":"2022-04-01","nav":"21.85","changePercent":"-0.2"},{"date":"2022-03-31","nav":"21.894","changePercent":"-0.14"},{"date":"2022-03-30","nav":"21.924","changePercent":"0.39"},{"date":"2022-03-29","nav":"21.838","changePercent":"0.67"},{"date":"2022-03-28","nav":"21.693","changePercent":"-0.08"},{"date":"2022-03-25","nav":"21.71","changePercent":"-0.54"},{"date":"2022-03-24","nav":"21.827","changePercent":"-0.27"},{"date":"2022-03-23","nav":"21.886","changePercent":"0.26"},{"date":"2022-03-22","nav":"21.829","changePercent":"0.13"},{"date":"2022-03-21","nav":"21.801","changePercent":"-0.54"},{"date":"2022-03-18","nav":"21.92","changePercent":"0.13"},{"date":"2022-03-17","nav":"21.891","changePercent":"1.21"},{"date":"2022-03-16","nav":"21.63","changePercent":"1.29"},{"date":"2022-03-15","nav":"21.354","changePercent":"-0.55"},{"date":"2022-03-14","nav":"21.472","changePercent":"-1.15"},{"date":"2022-03-11","nav":"21.722","changePercent":"-0.47"},{"date":"2022-03-10","nav":"21.824","changePercent":"0.06"},{"date":"2022-03-09","nav":"21.811","changePercent":"0.2"},{"date":"2022-03-08","nav":"21.768","changePercent":"-0.8"},{"date":"2022-03-07","nav":"21.943","changePercent":"-1.32"},{"date":"2022-03-04","nav":"22.237","changePercent":"-0.52"},{"date":"2022-03-03","nav":"22.354","changePercent":"-0.07"},{"date":"2022-03-02","nav":"22.37","changePercent":"-0.84"},{"date":"2022-03-01","nav":"22.56","changePercent":"0.39"},{"date":"2022-02-28","nav":"22.473","changePercent":"0.44"},{"date":"2022-02-25","nav":"22.374","changePercent":"0.58"},{"date":"2022-02-24","nav":"22.244","changePercent":"-1.1"},{"date":"2022-02-23","nav":"22.492","changePercent":"-0.13"},{"date":"2022-02-22","nav":"22.522","changePercent":"-0.52"},{"date":"2022-02-21","nav":"22.64","changePercent":"-0.33"},{"date":"2022-02-18","nav":"22.715","changePercent":"-0.26"},{"date":"2022-02-17","nav":"22.774","changePercent":"0.12"},{"date":"2022-02-16","nav":"22.746","changePercent":"0.38"},{"date":"2022-02-15","nav":"22.659","changePercent":"0.06"},{"date":"2022-02-14","nav":"22.646","changePercent":"-0.71"},{"date":"2022-02-11","nav":"22.808","changePercent":"-0.32"},{"date":"2022-02-10","nav":"22.882","changePercent":"-0.26"},{"date":"2022-02-09","nav":"22.941","changePercent":"0.7"},{"date":"2022-02-08","nav":"22.782","changePercent":"-0.32"},{"date":"2022-02-07","nav":"22.856","changePercent":"-0.01"},{"date":"2022-02-04","nav":"22.858","changePercent":"0.05"},{"date":"2022-01-31","nav":"22.847","changePercent":"0.44"},{"date":"2022-01-28","nav":"22.748","changePercent":"0.13"},{"date":"2022-01-27","nav":"22.719","changePercent":"-0.77"},{"date":"2022-01-26","nav":"22.895","changePercent":"-0.13"},{"date":"2022-01-25","nav":"22.925","changePercent":"-0.45"},{"date":"2022-01-24","nav":"23.028","changePercent":"-0.64"},{"date":"2022-01-21","nav":"23.177","changePercent":"-0.19"},{"date":"2022-01-20","nav":"23.221","changePercent":"0.69"},{"date":"2022-01-19","nav":"23.062","changePercent":"-0.32"},{"date":"2022-01-18","nav":"23.135","changePercent":"-0.51"},{"date":"2022-01-17","nav":"23.253","changePercent":"-0.2"},{"date":"2022-01-14","nav":"23.3","changePercent":"-0.44"},{"date":"2022-01-13","nav":"23.403","changePercent":"0"},{"date":"2022-01-12","nav":"23.404","changePercent":"0.81"},{"date":"2022-01-11","nav":"23.215","changePercent":"0.19"},{"date":"2022-01-10","nav":"23.172","changePercent":"-0.01"},{"date":"2022-01-07","nav":"23.174","changePercent":"0.12"},{"date":"2022-01-06","nav":"23.146","changePercent":"-0.38"},{"date":"2022-01-05","nav":"23.234","changePercent":"-0.38"},{"date":"2022-01-04","nav":"23.323","changePercent":"-0.06"},{"date":"2022-01-03","nav":"23.338","changePercent":"-0.51"},{"date":"2021-12-31","nav":"23.458","changePercent":"0.25"},{"date":"2021-12-30","nav":"23.4","changePercent":"0.06"},{"date":"2021-12-29","nav":"23.387","changePercent":"-0.31"},{"date":"2021-12-28","nav":"23.46","changePercent":"0.17"},{"date":"2021-12-24","nav":"23.42","changePercent":"0"},{"date":"2021-12-23","nav":"23.421","changePercent":"0"},{"date":"2021-12-22","nav":"23.422","changePercent":"0.31"},{"date":"2021-12-21","nav":"23.35","changePercent":"0.18"},{"date":"2021-12-20","nav":"23.307","changePercent":"-0.69"},{"date":"2021-12-17","nav":"23.47","changePercent":"-0.38"},{"date":"2021-12-16","nav":"23.559","changePercent":"0.25"},{"date":"2021-12-15","nav":"23.501","changePercent":"-0.19"},{"date":"2021-12-14","nav":"23.546","changePercent":"-0.38"},{"date":"2021-12-13","nav":"23.635","changePercent":"0.05"},{"date":"2021-12-10","nav":"23.623","changePercent":"-0.06"},{"date":"2021-12-09","nav":"23.638","changePercent":"0.06"},{"date":"2021-12-08","nav":"23.624","changePercent":"0.06"},{"date":"2021-12-07","nav":"23.611","changePercent":"0.49"},{"date":"2021-12-06","nav":"23.495","changePercent":"-0.2"},{"date":"2021-12-03","nav":"23.541","changePercent":"0"},{"date":"2021-12-02","nav":"23.542","changePercent":"0.12"},{"date":"2021-12-01","nav":"23.514","changePercent":"0.31"},{"date":"2021-11-30","nav":"23.441","changePercent":"-0.26"},{"date":"2021-11-29","nav":"23.501","changePercent":"-0.32"},{"date":"2021-11-26","nav":"23.577","changePercent":"-0.06"},{"date":"2021-11-25","nav":"23.592","changePercent":"0.12"},{"date":"2021-11-24","nav":"23.564","changePercent":"-0.06"},{"date":"2021-11-23","nav":"23.579","changePercent":"-0.43"},{"date":"2021-11-22","nav":"23.682","changePercent":"-0.57"},{"date":"2021-11-19","nav":"23.817","changePercent":"0.06"},{"date":"2021-11-18","nav":"23.803","changePercent":"0"},{"date":"2021-11-17","nav":"23.804","changePercent":"-0.13"},{"date":"2021-11-16","nav":"23.834","changePercent":"0"},{"date":"2021-11-15","nav":"23.835","changePercent":"-0.19"},{"date":"2021-11-12","nav":"23.881","changePercent":"0.18"},{"date":"2021-11-11","nav":"23.838","changePercent":"0.05"},{"date":"2021-11-10","nav":"23.825","changePercent":"-0.61"},{"date":"2021-11-09","nav":"23.972","changePercent":"0.3"},{"date":"2021-11-08","nav":"23.9","changePercent":"0.11"},{"date":"2021-11-05","nav":"23.873","changePercent":"0.24"},{"date":"2021-11-04","nav":"23.815","changePercent":"0.37"},{"date":"2021-11-03","nav":"23.728","changePercent":"-0.07"},{"date":"2021-11-02","nav":"23.744","changePercent":"0"},{"date":"2021-11-01","nav":"23.745","changePercent":"0.11"},{"date":"2021-10-29","nav":"23.718","changePercent":"-0.37"},{"date":"2021-10-28","nav":"23.807","changePercent":"0.06"},{"date":"2021-10-27","nav":"23.793","changePercent":"0.05"},{"date":"2021-10-26","nav":"23.78","changePercent":"0.06"},{"date":"2021-10-25","nav":"23.766","changePercent":"-0.01"},{"date":"2021-10-22","nav":"23.768","changePercent":"0.3"},{"date":"2021-10-21","nav":"23.696","changePercent":"-0.25"},{"date":"2021-10-20","nav":"23.756","changePercent":"0.18"},{"date":"2021-10-19","nav":"23.713","changePercent":"0.18"},{"date":"2021-10-18","nav":"23.67","changePercent":"-0.07"},{"date":"2021-10-15","nav":"23.687","changePercent":"1.11"},{"date":"2021-10-12","nav":"23.426","changePercent":"-0.25"},{"date":"2021-10-11","nav":"23.485","changePercent":"-0.01"},{"date":"2021-10-08","nav":"23.488","changePercent":"-0.07"},{"date":"2021-10-07","nav":"23.504","changePercent":"0.44"},{"date":"2021-10-06","nav":"23.402","changePercent":"-0.19"},{"date":"2021-10-05","nav":"23.447","changePercent":"-0.25"},{"date":"2021-10-04","nav":"23.506","changePercent":"-0.2"},{"date":"2021-09-30","nav":"23.554","changePercent":"-0.06"},{"date":"2021-09-29","nav":"23.569","changePercent":"-0.19"},{"date":"2021-09-28","nav":"23.614","changePercent":"-0.62"},{"date":"2021-09-27","nav":"23.761","changePercent":"-0.2"},{"date":"2021-09-24","nav":"23.808","changePercent":"-0.37"},{"date":"2021-09-23","nav":"23.897","changePercent":"0.12"},{"date":"2021-09-21","nav":"23.869","changePercent":"0"},{"date":"2021-09-20","nav":"23.87","changePercent":"-0.38"},{"date":"2021-09-17","nav":"23.961","changePercent":"-0.13"},{"date":"2021-09-16","nav":"23.991","changePercent":"-0.37"},{"date":"2021-09-15","nav":"24.08","changePercent":"-0.31"},{"date":"2021-09-14","nav":"24.154","changePercent":"0.06"},{"date":"2021-09-13","nav":"24.14","changePercent":"-0.13"},{"date":"2021-09-10","nav":"24.172","changePercent":"0.12"},{"date":"2021-09-09","nav":"24.144","changePercent":"-0.12"},{"date":"2021-09-08","nav":"24.174","changePercent":"-0.07"},{"date":"2021-09-07","nav":"24.19","changePercent":"-0.19"},{"date":"2021-09-06","nav":"24.235","changePercent":"0.23"},{"date":"2021-09-03","nav":"24.179","changePercent":"-0.06"},{"date":"2021-09-02","nav":"24.194","changePercent":"0.18"},{"date":"2021-09-01","nav":"24.151","changePercent":"0.3"},{"date":"2021-08-31","nav":"24.079","changePercent":"-0.06"},{"date":"2021-08-30","nav":"24.094","changePercent":"0.23"},{"date":"2021-08-27","nav":"24.039","changePercent":"0.37"},{"date":"2021-08-26","nav":"23.951","changePercent":"-0.25"},{"date":"2021-08-25","nav":"24.011","changePercent":"-0.25"},{"date":"2021-08-24","nav":"24.071","changePercent":"0.37"},{"date":"2021-08-23","nav":"23.983","changePercent":"0.6"},{"date":"2021-08-20","nav":"23.84","changePercent":"-0.25"},{"date":"2021-08-19","nav":"23.899","changePercent":"-0.43"},{"date":"2021-08-18","nav":"24.003","changePercent":"0"},{"date":"2021-08-17","nav":"24.004","changePercent":"-0.49"},{"date":"2021-08-16","nav":"24.122","changePercent":"-0.13"},{"date":"2021-08-13","nav":"24.154","changePercent":"0.24"},{"date":"2021-08-12","nav":"24.096","changePercent":"-0.07"},{"date":"2021-08-11","nav":"24.112","changePercent":"0.12"},{"date":"2021-08-10","nav":"24.083","changePercent":"0.12"},{"date":"2021-08-09","nav":"24.055","changePercent":"-0.01"},{"date":"2021-08-06","nav":"24.058","changePercent":"-0.43"},{"date":"2021-08-05","nav":"24.161","changePercent":"-0.07"},{"date":"2021-08-04","nav":"24.177","changePercent":"0.06"},{"date":"2021-08-03","nav":"24.163","changePercent":"0.06"},{"date":"2021-08-02","nav":"24.149","changePercent":"0.54"},{"date":"2021-07-30","nav":"24.02","changePercent":"-0.37"},{"date":"2021-07-29","nav":"24.109","changePercent":"0.67"},{"date":"2021-07-28","nav":"23.948","changePercent":"0.12"},{"date":"2021-07-27","nav":"23.92","changePercent":"-0.37"},{"date":"2021-07-26","nav":"24.009","changePercent":"-0.38"},{"date":"2021-07-23","nav":"24.1","changePercent":"-0.12"},{"date":"2021-07-22","nav":"24.13","changePercent":"0.36"},{"date":"2021-07-21","nav":"24.043","changePercent":"0.12"},{"date":"2021-07-20","nav":"24.014","changePercent":"-0.07"},{"date":"2021-07-19","nav":"24.03","changePercent":"-0.44"},{"date":"2021-07-16","nav":"24.135","changePercent":"-0.19"},{"date":"2021-07-15","nav":"24.18","changePercent":"0.12"},{"date":"2021-07-14","nav":"24.152","changePercent":"0.12"},{"date":"2021-07-13","nav":"24.123","changePercent":"0.05"},{"date":"2021-07-12","nav":"24.11","changePercent":"0.3"},{"date":"2021-07-09","nav":"24.039","changePercent":"0.12"},{"date":"2021-07-08","nav":"24.01","changePercent":"-0.49"},{"date":"2021-07-07","nav":"24.129","changePercent":"0.12"},{"date":"2021-07-06","nav":"24.1","changePercent":"0.05"},{"date":"2021-07-05","nav":"24.087","changePercent":"-0.07"},{"date":"2021-07-02","nav":"24.104","changePercent":"0.05"},{"date":"2021-06-30","nav":"24.091","changePercent":"-0.19"},{"date":"2021-06-29","nav":"24.136","changePercent":"-0.12"},{"date":"2021-06-28","nav":"24.166","changePercent":"0.11"},{"date":"2021-06-25","nav":"24.14","changePercent":"0.24"},{"date":"2021-06-24","nav":"24.082","changePercent":"0.06"},{"date":"2021-06-23","nav":"24.068","changePercent":"0.3"},{"date":"2021-06-22","nav":"23.996","changePercent":"0.12"},{"date":"2021-06-21","nav":"23.967","changePercent":"-0.2"},{"date":"2021-06-18","nav":"24.014","changePercent":"-0.25"},{"date":"2021-06-17","nav":"24.074","changePercent":"-0.37"},{"date":"2021-06-16","nav":"24.163","changePercent":"-0.24"},{"date":"2021-06-15","nav":"24.222","changePercent":"-0.08"},{"date":"2021-06-11","nav":"24.241","changePercent":"0"},{"date":"2021-06-10","nav":"24.242","changePercent":"0.18"},{"date":"2021-06-09","nav":"24.199","changePercent":"0.12"},{"date":"2021-06-08","nav":"24.17","changePercent":"0.06"},{"date":"2021-06-07","nav":"24.156","changePercent":"0.05"},{"date":"2021-06-04","nav":"24.144","changePercent":"0.36"},{"date":"2021-06-03","nav":"24.057","changePercent":"-0.49"},{"date":"2021-06-02","nav":"24.175","changePercent":"-0.07"},{"date":"2021-06-01","nav":"24.191","changePercent":"0.24"},{"date":"2021-05-31","nav":"24.133","changePercent":"0.17"},{"date":"2021-05-28","nav":"24.092","changePercent":"0.12"},{"date":"2021-05-27","nav":"24.063","changePercent":"-0.13"},{"date":"2021-05-26","nav":"24.094","changePercent":"0.12"},{"date":"2021-05-25","nav":"24.065","changePercent":"0.43"},{"date":"2021-05-24","nav":"23.963","changePercent":"0.18"},{"date":"2021-05-21","nav":"23.921","changePercent":"0.18"},{"date":"2021-05-20","nav":"23.878","changePercent":"-0.01"},{"date":"2021-05-18","nav":"23.88","changePercent":"0.43"},{"date":"2021-05-17","nav":"23.778","changePercent":"0.11"},{"date":"2021-05-14","nav":"23.751","changePercent":"0.68"},{"date":"2021-05-13","nav":"23.59","changePercent":"-0.32"},{"date":"2021-05-12","nav":"23.665","changePercent":"-0.68"},{"date":"2021-05-11","nav":"23.827","changePercent":"-0.68"},{"date":"2021-05-10","nav":"23.99","changePercent":"-0.14"},{"date":"2021-05-07","nav":"24.023","changePercent":"0.24"},{"date":"2021-05-06","nav":"23.965","changePercent":"0.37"},{"date":"2021-05-05","nav":"23.877","changePercent":"0"},{"date":"2021-05-04","nav":"23.878","changePercent":"-0.13"},{"date":"2021-05-03","nav":"23.908","changePercent":"0.05"},{"date":"2021-04-30","nav":"23.896","changePercent":"-0.5"},{"date":"2021-04-29","nav":"24.015","changePercent":"0.06"},{"date":"2021-04-28","nav":"24.001","changePercent":"0"},{"date":"2021-04-27","nav":"24.002","changePercent":"-0.13"},{"date":"2021-04-26","nav":"24.033","changePercent":"0.05"},{"date":"2021-04-23","nav":"24.02","changePercent":"0.24"},{"date":"2021-04-22","nav":"23.962","changePercent":"0.24"},{"date":"2021-04-21","nav":"23.904","changePercent":"-0.19"},{"date":"2021-04-20","nav":"23.95","changePercent":"-0.25"},{"date":"2021-04-19","nav":"24.009","changePercent":"0.05"},{"date":"2021-04-16","nav":"23.997","changePercent":"0.24"},{"date":"2021-04-15","nav":"23.939","changePercent":"0.24"},{"date":"2021-04-14","nav":"23.881","changePercent":"0.24"},{"date":"2021-04-13","nav":"23.823","changePercent":"0.18"},{"date":"2021-04-12","nav":"23.78","changePercent":"-0.32"},{"date":"2021-04-09","nav":"23.856","changePercent":"-0.19"},{"date":"2021-04-08","nav":"23.901","changePercent":"0.24"},{"date":"2021-04-07","nav":"23.843","changePercent":"0.47"},{"date":"2021-04-01","nav":"23.731","changePercent":"0.81"},{"date":"2021-03-31","nav":"23.54","changePercent":"-0.13"},{"date":"2021-03-30","nav":"23.57","changePercent":"0"},{"date":"2021-03-29","nav":"23.571","changePercent":"-0.14"},{"date":"2021-03-26","nav":"23.603","changePercent":"0.5"},{"date":"2021-03-25","nav":"23.486","changePercent":"-0.07"},{"date":"2021-03-24","nav":"23.502","changePercent":"-0.5"},{"date":"2021-03-23","nav":"23.621","changePercent":"-0.31"},{"date":"2021-03-22","nav":"23.695","changePercent":"0.11"},{"date":"2021-03-19","nav":"23.669","changePercent":"-0.31"},{"date":"2021-03-18","nav":"23.743","changePercent":"0.06"},{"date":"2021-03-17","nav":"23.729","changePercent":"-0.07"},{"date":"2021-03-16","nav":"23.745","changePercent":"0.24"},{"date":"2021-03-15","nav":"23.687","changePercent":"-0.07"},{"date":"2021-03-12","nav":"23.704","changePercent":"-0.5"},{"date":"2021-03-11","nav":"23.823","changePercent":"0.74"},{"date":"2021-03-10","nav":"23.647","changePercent":"0.37"},{"date":"2021-03-09","nav":"23.559","changePercent":"0.43"},{"date":"2021-03-08","nav":"23.457","changePercent":"-0.7"},{"date":"2021-03-05","nav":"23.622","changePercent":"-0.25"},{"date":"2021-03-04","nav":"23.682","changePercent":"-0.99"},{"date":"2021-03-03","nav":"23.919","changePercent":"-0.07"},{"date":"2021-03-02","nav":"23.935","changePercent":"-0.13"},{"date":"2021-03-01","nav":"23.965","changePercent":"0.86"},{"date":"2021-02-26","nav":"23.761","changePercent":"-1.05"},{"date":"2021-02-25","nav":"24.013","changePercent":"-0.13"},{"date":"2021-02-24","nav":"24.044","changePercent":"-0.79"},{"date":"2021-02-23","nav":"24.236","changePercent":"-0.07"},{"date":"2021-02-22","nav":"24.252","changePercent":"-0.5"},{"date":"2021-02-19","nav":"24.373","changePercent":"-0.07"},{"date":"2021-02-18","nav":"24.389","changePercent":"-0.55"},{"date":"2021-02-17","nav":"24.523","changePercent":"-0.06"},{"date":"2021-02-16","nav":"24.538","changePercent":"-0.14"},{"date":"2021-02-11","nav":"24.573","changePercent":"0.12"},{"date":"2021-02-10","nav":"24.544","changePercent":"0.48"},{"date":"2021-02-09","nav":"24.427","changePercent":"0.42"},{"date":"2021-02-08","nav":"24.324","changePercent":"0.29"},{"date":"2021-02-05","nav":"24.253","changePercent":"0.3"},{"date":"2021-02-04","nav":"24.18","changePercent":"-0.19"},{"date":"2021-02-03","nav":"24.225","changePercent":"0.06"},{"date":"2021-02-02","nav":"24.211","changePercent":"0.36"},{"date":"2021-02-01","nav":"24.123","changePercent":"0.48"},{"date":"2021-01-29","nav":"24.008","changePercent":"-0.56"},{"date":"2021-01-28","nav":"24.142","changePercent":"-0.49"},{"date":"2021-01-27","nav":"24.261","changePercent":"-0.61"},{"date":"2021-01-26","nav":"24.41","changePercent":"-0.36"},{"date":"2021-01-25","nav":"24.499","changePercent":"0.41"},{"date":"2021-01-22","nav":"24.399","changePercent":"-0.18"},{"date":"2021-01-21","nav":"24.444","changePercent":"0"},{"date":"2021-01-20","nav":"24.445","changePercent":"0.6"},{"date":"2021-01-19","nav":"24.298","changePercent":"0.49"},{"date":"2021-01-18","nav":"24.18","changePercent":"0.11"},{"date":"2021-01-15","nav":"24.153","changePercent":"-0.25"},{"date":"2021-01-14","nav":"24.214","changePercent":"0.06"},{"date":"2021-01-13","nav":"24.2","changePercent":"0.24"},{"date":"2021-01-12","nav":"24.141","changePercent":"0.18"},{"date":"2021-01-11","nav":"24.098","changePercent":"-0.56"},{"date":"2021-01-08","nav":"24.234","changePercent":"0.49"},{"date":"2021-01-07","nav":"24.116","changePercent":"0.06"},{"date":"2021-01-06","nav":"24.102","changePercent":"-0.07"},{"date":"2021-01-05","nav":"24.118","changePercent":"0.18"},{"date":"2021-01-04","nav":"24.075","changePercent":"0.17"},{"date":"2020-12-31","nav":"24.034","changePercent":"0.06"},{"date":"2020-12-30","nav":"24.02","changePercent":"0.55"},{"date":"2020-12-29","nav":"23.888","changePercent":"0.43"},{"date":"2020-12-28","nav":"23.785","changePercent":"0.11"},{"date":"2020-12-24","nav":"23.759","changePercent":"0.12"},{"date":"2020-12-23","nav":"23.73","changePercent":"0.25"},{"date":"2020-12-22","nav":"23.672","changePercent":"-0.19"},{"date":"2020-12-21","nav":"23.717","changePercent":"-0.26"},{"date":"2020-12-18","nav":"23.779","changePercent":"-0.25"},{"date":"2020-12-17","nav":"23.839","changePercent":"0.49"},{"date":"2020-12-16","nav":"23.722","changePercent":"0.25"},{"date":"2020-12-15","nav":"23.663","changePercent":"0.12"},{"date":"2020-12-14","nav":"23.635","changePercent":"0.06"},{"date":"2020-12-11","nav":"23.622","changePercent":"-0.07"},{"date":"2020-12-10","nav":"23.638","changePercent":"0.06"},{"date":"2020-12-09","nav":"23.624","changePercent":"-0.07"},{"date":"2020-12-08","nav":"23.64","changePercent":"0.06"},{"date":"2020-12-07","nav":"23.626","changePercent":"-0.08"},{"date":"2020-12-04","nav":"23.644","changePercent":"0.19"},{"date":"2020-12-03","nav":"23.6","changePercent":"0.37"},{"date":"2020-12-02","nav":"23.512","changePercent":"0"},{"date":"2020-12-01","nav":"23.513","changePercent":"0.19"},{"date":"2020-11-30","nav":"23.469","changePercent":"-0.52"},{"date":"2020-11-27","nav":"23.591","changePercent":"0.37"},{"date":"2020-11-26","nav":"23.503","changePercent":"0.19"},{"date":"2020-11-25","nav":"23.459","changePercent":"-0.07"},{"date":"2020-11-24","nav":"23.475","changePercent":"0.32"},{"date":"2020-11-23","nav":"23.401","changePercent":"-0.08"},{"date":"2020-11-20","nav":"23.419","changePercent":"0.19"},{"date":"2020-11-19","nav":"23.375","changePercent":"-0.07"},{"date":"2020-11-18","nav":"23.391","changePercent":"0"},{"date":"2020-11-17","nav":"23.392","changePercent":"0.12"},{"date":"2020-11-16","nav":"23.363","changePercent":"0.43"},{"date":"2020-11-13","nav":"23.262","changePercent":"0.12"},{"date":"2020-11-12","nav":"23.233","changePercent":"0.45"},{"date":"2020-11-11","nav":"23.13","changePercent":"-0.26"},{"date":"2020-11-10","nav":"23.191","changePercent":"-0.19"},{"date":"2020-11-09","nav":"23.236","changePercent":"0.05"},{"date":"2020-11-06","nav":"23.224","changePercent":"0"},{"date":"2020-11-05","nav":"23.225","changePercent":"1.22"},{"date":"2020-11-04","nav":"22.944","changePercent":"0.65"},{"date":"2020-11-03","nav":"22.796","changePercent":"0.58"},{"date":"2020-11-02","nav":"22.664","changePercent":"0.39"},{"date":"2020-10-30","nav":"22.577","changePercent":"-0.59"},{"date":"2020-10-29","nav":"22.712","changePercent":"-0.26"},{"date":"2020-10-28","nav":"22.772","changePercent":"-0.58"},{"date":"2020-10-27","nav":"22.906","changePercent":"-0.14"},{"date":"2020-10-23","nav":"22.939","changePercent":"0"},{"date":"2020-10-22","nav":"22.94","changePercent":"-0.33"},{"date":"2020-10-21","nav":"23.015","changePercent":"0.13"},{"date":"2020-10-20","nav":"22.986","changePercent":"0.06"},{"date":"2020-10-19","nav":"22.973","changePercent":"0.06"},{"date":"2020-10-16","nav":"22.96","changePercent":"0.19"},{"date":"2020-10-15","nav":"22.917","changePercent":"-0.58"},{"date":"2020-10-14","nav":"23.051","changePercent":"-0.01"},{"date":"2020-10-12","nav":"23.053","changePercent":"0.51"},{"date":"2020-10-09","nav":"22.937","changePercent":"0.32"},{"date":"2020-10-08","nav":"22.863","changePercent":"0.25"},{"date":"2020-10-07","nav":"22.805","changePercent":"0"},{"date":"2020-10-06","nav":"22.806","changePercent":"0.19"},{"date":"2020-10-05","nav":"22.762","changePercent":"0.31"},{"date":"2020-09-30","nav":"22.692","changePercent":"0"},{"date":"2020-09-29","nav":"22.693","changePercent":"0.13"},{"date":"2020-09-28","nav":"22.664","changePercent":"0.51"},{"date":"2020-09-25","nav":"22.548","changePercent":"0.06"},{"date":"2020-09-24","nav":"22.534","changePercent":"-0.46"},{"date":"2020-09-23","nav":"22.639","changePercent":"-0.2"},{"date":"2020-09-22","nav":"22.684","changePercent":"-0.2"},{"date":"2020-09-21","nav":"22.73","changePercent":"-0.72"},{"date":"2020-09-18","nav":"22.895","changePercent":"0.12"},{"date":"2020-09-17","nav":"22.867","changePercent":"-0.33"},{"date":"2020-09-16","nav":"22.942","changePercent":"0.06"},{"date":"2020-09-15","nav":"22.928","changePercent":"0.19"},{"date":"2020-09-14","nav":"22.884","changePercent":"0.44"},{"date":"2020-09-11","nav":"22.783","changePercent":"0.19"},{"date":"2020-09-10","nav":"22.739","changePercent":"0"},{"date":"2020-09-09","nav":"22.74","changePercent":"-0.07"},{"date":"2020-09-08","nav":"22.755","changePercent":"-0.14"},{"date":"2020-09-07","nav":"22.786","changePercent":"-0.01"},{"date":"2020-09-04","nav":"22.789","changePercent":"-0.78"},{"date":"2020-09-03","nav":"22.968","changePercent":"-0.46"},{"date":"2020-09-02","nav":"23.073","changePercent":"0.26"},{"date":"2020-09-01","nav":"23.014","changePercent":"0.25"},{"date":"2020-08-31","nav":"22.956","changePercent":"-0.07"},{"date":"2020-08-28","nav":"22.973","changePercent":"0.32"},{"date":"2020-08-27","nav":"22.9","changePercent":"-0.26"},{"date":"2020-08-26","nav":"22.96","changePercent":"0.19"},{"date":"2020-08-25","nav":"22.916","changePercent":"-0.14"},{"date":"2020-08-24","nav":"22.947","changePercent":"0.45"},{"date":"2020-08-21","nav":"22.845","changePercent":"0.13"},{"date":"2020-08-20","nav":"22.816","changePercent":"-0.39"},{"date":"2020-08-19","nav":"22.906","changePercent":"-0.14"},{"date":"2020-08-18","nav":"22.937","changePercent":"0.32"},{"date":"2020-08-17","nav":"22.864","changePercent":"0.32"},{"date":"2020-08-14","nav":"22.792","changePercent":"-0.07"},{"date":"2020-08-13","nav":"22.808","changePercent":"0"},{"date":"2020-08-12","nav":"22.808","changePercent":"0.13"},{"date":"2020-08-11","nav":"22.779","changePercent":"0"},{"date":"2020-08-10","nav":"22.78","changePercent":"-0.14"},{"date":"2020-08-07","nav":"22.813","changePercent":"-0.52"},{"date":"2020-08-06","nav":"22.933","changePercent":"0"},{"date":"2020-08-05","nav":"22.934","changePercent":"0.39"},{"date":"2020-08-04","nav":"22.845","changePercent":"0.45"},{"date":"2020-08-03","nav":"22.742","changePercent":"0.06"},{"date":"2020-07-31","nav":"22.729","changePercent":"-0.14"},{"date":"2020-07-30","nav":"22.76","changePercent":"-0.14"},{"date":"2020-07-29","nav":"22.791","changePercent":"0.19"},{"date":"2020-07-28","nav":"22.747","changePercent":"0.13"},{"date":"2020-07-27","nav":"22.718","changePercent":"0.45"},{"date":"2020-07-24","nav":"22.616","changePercent":"-0.53"},{"date":"2020-07-23","nav":"22.736","changePercent":"0.13"},{"date":"2020-07-22","nav":"22.707","changePercent":"0"},{"date":"2020-07-21","nav":"22.708","changePercent":"0.66"},{"date":"2020-07-20","nav":"22.56","changePercent":"0.32"},{"date":"2020-07-17","nav":"22.488","changePercent":"0.13"},{"date":"2020-07-16","nav":"22.459","changePercent":"-0.53"},{"date":"2020-07-15","nav":"22.579","changePercent":"0.46"},{"date":"2020-07-14","nav":"22.476","changePercent":"-0.14"},{"date":"2020-07-13","nav":"22.507","changePercent":"0.19"},{"date":"2020-07-10","nav":"22.464","changePercent":"-0.07"},{"date":"2020-07-09","nav":"22.48","changePercent":"0.2"},{"date":"2020-07-08","nav":"22.436","changePercent":"0.33"},{"date":"2020-07-07","nav":"22.363","changePercent":"-0.13"},{"date":"2020-07-06","nav":"22.393","changePercent":"0.93"},{"date":"2020-07-03","nav":"22.187","changePercent":"0.2"},{"date":"2020-07-02","nav":"22.143","changePercent":"0.6"},{"date":"2020-06-30","nav":"22.011","changePercent":"0.13"},{"date":"2020-06-29","nav":"21.982","changePercent":"-0.08"},{"date":"2020-06-26","nav":"21.999","changePercent":"-0.21"},{"date":"2020-06-24","nav":"22.046","changePercent":"-0.47"},{"date":"2020-06-23","nav":"22.151","changePercent":"0.6"},{"date":"2020-06-22","nav":"22.018","changePercent":"0.2"},{"date":"2020-06-19","nav":"21.975","changePercent":"0"},{"date":"2020-06-18","nav":"21.976","changePercent":"0.06"},{"date":"2020-06-17","nav":"21.962","changePercent":"0.13"},{"date":"2020-06-16","nav":"21.933","changePercent":"0.82"},{"date":"2020-06-15","nav":"21.755","changePercent":"-0.35"},{"date":"2020-06-12","nav":"21.832","changePercent":"-0.41"},{"date":"2020-06-11","nav":"21.922","changePercent":"-0.81"},{"date":"2020-06-10","nav":"22.102","changePercent":"0.27"},{"date":"2020-06-09","nav":"22.043","changePercent":"0.2"},{"date":"2020-06-08","nav":"21.999","changePercent":"0.19"},{"date":"2020-06-05","nav":"21.957","changePercent":"0.27"},{"date":"2020-06-04","nav":"21.898","changePercent":"0.13"},{"date":"2020-06-03","nav":"21.869","changePercent":"0.4"},{"date":"2020-06-02","nav":"21.781","changePercent":"0.41"},{"date":"2020-06-01","nav":"21.692","changePercent":"0.61"},{"date":"2020-05-29","nav":"21.56","changePercent":"0.13"},{"date":"2020-05-28","nav":"21.531","changePercent":"0.27"},{"date":"2020-05-27","nav":"21.472","changePercent":"0"},{"date":"2020-05-26","nav":"21.473","changePercent":"0.62"},{"date":"2020-05-25","nav":"21.34","changePercent":"0.2"},{"date":"2020-05-22","nav":"21.297","changePercent":"-0.84"},{"date":"2020-05-21","nav":"21.477","changePercent":"-0.14"},{"date":"2020-05-20","nav":"21.508","changePercent":"0.42"},{"date":"2020-05-19","nav":"21.419","changePercent":"0.55"},{"date":"2020-05-18","nav":"21.301","changePercent":"0.41"},{"date":"2020-05-15","nav":"21.213","changePercent":"0"},{"date":"2020-05-14","nav":"21.214","changePercent":"-0.22"},{"date":"2020-05-13","nav":"21.26","changePercent":"-0.21"},{"date":"2020-05-12","nav":"21.305","changePercent":"-0.08"},{"date":"2020-05-11","nav":"21.321","changePercent":"-0.15"},{"date":"2020-05-08","nav":"21.353","changePercent":"0.56"},{"date":"2020-05-07","nav":"21.235","changePercent":"0.21"},{"date":"2020-05-06","nav":"21.191","changePercent":"-0.14"},{"date":"2020-05-05","nav":"21.221","changePercent":"0.14"},{"date":"2020-05-04","nav":"21.192","changePercent":"-0.86"},{"date":"2020-04-29","nav":"21.376","changePercent":"0.35"},{"date":"2020-04-28","nav":"21.302","changePercent":"0.42"},{"date":"2020-04-27","nav":"21.213","changePercent":"0.48"},{"date":"2020-04-24","nav":"21.111","changePercent":"0"},{"date":"2020-04-23","nav":"21.112","changePercent":"0.28"},{"date":"2020-04-22","nav":"21.053","changePercent":"0.14"},{"date":"2020-04-21","nav":"21.024","changePercent":"-0.78"},{"date":"2020-04-20","nav":"21.189","changePercent":"-0.15"},{"date":"2020-04-17","nav":"21.221","changePercent":"0.64"},{"date":"2020-04-16","nav":"21.087","changePercent":"0"},{"date":"2020-04-15","nav":"21.088","changePercent":"-0.22"},{"date":"2020-04-14","nav":"21.134","changePercent":"0.55"},{"date":"2020-04-09","nav":"21.018","changePercent":"0.93"},{"date":"2020-04-08","nav":"20.824","changePercent":"0"},{"date":"2020-04-07","nav":"20.825","changePercent":"0.57"},{"date":"2020-04-06","nav":"20.706","changePercent":"0.79"},{"date":"2020-04-03","nav":"20.544","changePercent":"-0.3"},{"date":"2020-04-02","nav":"20.605","changePercent":"0"},{"date":"2020-04-01","nav":"20.606","changePercent":"-0.51"},{"date":"2020-03-31","nav":"20.711","changePercent":"0.21"},{"date":"2020-03-30","nav":"20.667","changePercent":"-0.08"},{"date":"2020-03-27","nav":"20.684","changePercent":"0.51"},{"date":"2020-03-26","nav":"20.58","changePercent":"1.32"},{"date":"2020-03-25","nav":"20.312","changePercent":"1.12"},{"date":"2020-03-24","nav":"20.088","changePercent":"1.51"},{"date":"2020-03-23","nav":"19.79","changePercent":"-0.61"},{"date":"2020-03-20","nav":"19.912","changePercent":"1.44"},{"date":"2020-03-19","nav":"19.629","changePercent":"-0.61"},{"date":"2020-03-18","nav":"19.749","changePercent":"-2.08"},{"date":"2020-03-17","nav":"20.169","changePercent":"-1.03"},{"date":"2020-03-16","nav":"20.379","changePercent":"-1.32"},{"date":"2020-03-13","nav":"20.651","changePercent":"-0.58"},{"date":"2020-03-12","nav":"20.771","changePercent":"-2.53"},{"date":"2020-03-11","nav":"21.311","changePercent":"-1.05"},{"date":"2020-03-10","nav":"21.537","changePercent":"-0.62"},{"date":"2020-03-09","nav":"21.672","changePercent":"-0.76"},{"date":"2020-03-06","nav":"21.839","changePercent":"0"},{"date":"2020-03-05","nav":"21.84","changePercent":"0.41"},{"date":"2020-03-04","nav":"21.751","changePercent":"0.27"},{"date":"2020-03-03","nav":"21.692","changePercent":"0.27"},{"date":"2020-03-02","nav":"21.633","changePercent":"0.61"},{"date":"2020-02-28","nav":"21.501","changePercent":"-0.35"},{"date":"2020-02-27","nav":"21.576","changePercent":"-0.21"},{"date":"2020-02-26","nav":"21.622","changePercent":"-0.28"},{"date":"2020-02-25","nav":"21.683","changePercent":"-0.34"},{"date":"2020-02-24","nav":"21.758","changePercent":"-0.36"},{"date":"2020-02-21","nav":"21.836","changePercent":"-0.07"},{"date":"2020-02-20","nav":"21.852","changePercent":"0.14"},{"date":"2020-02-19","nav":"21.822","changePercent":"0.13"},{"date":"2020-02-18","nav":"21.793","changePercent":"-0.28"},{"date":"2020-02-17","nav":"21.854","changePercent":"-0.01"},{"date":"2020-02-14","nav":"21.857","changePercent":"0.07"},{"date":"2020-02-13","nav":"21.842","changePercent":"-0.14"},{"date":"2020-02-12","nav":"21.873","changePercent":"0.2"},{"date":"2020-02-11","nav":"21.829","changePercent":"0.13"},{"date":"2020-02-10","nav":"21.8","changePercent":"-0.01"},{"date":"2020-02-07","nav":"21.803","changePercent":"0"},{"date":"2020-02-06","nav":"21.803","changePercent":"0.41"},{"date":"2020-02-05","nav":"21.714","changePercent":"-0.07"},{"date":"2020-02-04","nav":"21.73","changePercent":"0.2"},{"date":"2020-02-03","nav":"21.686","changePercent":"-0.01"},{"date":"2020-01-31","nav":"21.688","changePercent":"0"},{"date":"2020-01-30","nav":"21.689","changePercent":"-0.42"},{"date":"2020-01-29","nav":"21.78","changePercent":"-0.29"},{"date":"2020-01-24","nav":"21.844","changePercent":"0.06"},{"date":"2020-01-23","nav":"21.83","changePercent":"-0.21"},{"date":"2020-01-22","nav":"21.876","changePercent":"0.27"},{"date":"2020-01-21","nav":"21.817","changePercent":"-0.21"},{"date":"2020-01-20","nav":"21.863","changePercent":"-0.08"},{"date":"2020-01-17","nav":"21.88","changePercent":"0"},{"date":"2020-01-16","nav":"21.881","changePercent":"0.13"},{"date":"2020-01-15","nav":"21.852","changePercent":"0.07"},{"date":"2020-01-14","nav":"21.837","changePercent":"0.06"},{"date":"2020-01-13","nav":"21.823","changePercent":"0.19"},{"date":"2020-01-10","nav":"21.781","changePercent":"0.14"},{"date":"2020-01-09","nav":"21.751","changePercent":"0.2"},{"date":"2020-01-08","nav":"21.707","changePercent":"-0.28"},{"date":"2020-01-07","nav":"21.768","changePercent":"0.06"},{"date":"2020-01-06","nav":"21.754","changePercent":"-0.22"},{"date":"2020-01-03","nav":"21.801","changePercent":"-0.07"},{"date":"2020-01-02","nav":"21.817","changePercent":"0.4"},{"date":"2019-12-31","nav":"21.729","changePercent":"0.06"},{"date":"2019-12-30","nav":"21.715","changePercent":"-0.08"},{"date":"2019-12-27","nav":"21.732","changePercent":"0.47"},{"date":"2019-12-24","nav":"21.63","changePercent":"0.07"},{"date":"2019-12-23","nav":"21.615","changePercent":"-0.08"},{"date":"2019-12-20","nav":"21.633","changePercent":"0.06"},{"date":"2019-12-19","nav":"21.619","changePercent":"0.07"},{"date":"2019-12-18","nav":"21.604","changePercent":"-0.21"},{"date":"2019-12-17","nav":"21.65","changePercent":"0.13"},{"date":"2019-12-16","nav":"21.621","changePercent":"-0.08"},{"date":"2019-12-13","nav":"21.639","changePercent":"0.7"},{"date":"2019-12-12","nav":"21.489","changePercent":"-0.07"},{"date":"2019-12-11","nav":"21.505","changePercent":"0.14"},{"date":"2019-12-10","nav":"21.476","changePercent":"-0.14"},{"date":"2019-12-09","nav":"21.507","changePercent":"0.13"},{"date":"2019-12-06","nav":"21.479","changePercent":"0.14"},{"date":"2019-12-05","nav":"21.45","changePercent":"0.07"},{"date":"2019-12-04","nav":"21.436","changePercent":"-0.14"},{"date":"2019-12-03","nav":"21.467","changePercent":"0.28"},{"date":"2019-12-02","nav":"21.407","changePercent":"-0.15"},{"date":"2019-11-29","nav":"21.44","changePercent":"-0.35"},{"date":"2019-11-28","nav":"21.516","changePercent":"-0.07"},{"date":"2019-11-27","nav":"21.531","changePercent":"0"},{"date":"2019-11-26","nav":"21.532","changePercent":"0.2"},{"date":"2019-11-25","nav":"21.488","changePercent":"0.27"},{"date":"2019-11-22","nav":"21.43","changePercent":"0.07"},{"date":"2019-11-21","nav":"21.416","changePercent":"-0.28"},{"date":"2019-11-20","nav":"21.477","changePercent":"-0.14"},{"date":"2019-11-19","nav":"21.508","changePercent":"0.2"},{"date":"2019-11-18","nav":"21.464","changePercent":"0.27"},{"date":"2019-11-15","nav":"21.406","changePercent":"0.14"},{"date":"2019-11-14","nav":"21.377","changePercent":"0.07"},{"date":"2019-11-13","nav":"21.362","changePercent":"0"},{"date":"2019-11-12","nav":"21.363","changePercent":"0.14"},{"date":"2019-11-11","nav":"21.334","changePercent":"-0.36"},{"date":"2019-11-08","nav":"21.411","changePercent":"-0.07"},{"date":"2019-11-07","nav":"21.427","changePercent":"-0.28"},{"date":"2019-11-06","nav":"21.488","changePercent":"0.07"},{"date":"2019-11-05","nav":"21.474","changePercent":"-0.35"},{"date":"2019-11-04","nav":"21.55","changePercent":"0.13"},{"date":"2019-11-01","nav":"21.522","changePercent":"0.13"},{"date":"2019-10-31","nav":"21.493","changePercent":"0.42"},{"date":"2019-10-30","nav":"21.404","changePercent":"0"},{"date":"2019-10-29","nav":"21.405","changePercent":"0.14"},{"date":"2019-10-28","nav":"21.375","changePercent":"-0.01"},{"date":"2019-10-25","nav":"21.378","changePercent":"0"},{"date":"2019-10-24","nav":"21.378","changePercent":"0.14"},{"date":"2019-10-23","nav":"21.349","changePercent":"-0.07"},{"date":"2019-10-22","nav":"21.365","changePercent":"0.07"},{"date":"2019-10-21","nav":"21.351","changePercent":"-0.01"},{"date":"2019-10-18","nav":"21.353","changePercent":"-0.14"},{"date":"2019-10-17","nav":"21.384","changePercent":"0.28"},{"date":"2019-10-16","nav":"21.325","changePercent":"0.07"},{"date":"2019-10-15","nav":"21.31","changePercent":"0.14"},{"date":"2019-10-14","nav":"21.281","changePercent":"0.06"},{"date":"2019-10-11","nav":"21.269","changePercent":"0.5"},{"date":"2019-10-10","nav":"21.164","changePercent":"-0.15"},{"date":"2019-10-09","nav":"21.195","changePercent":"-0.15"},{"date":"2019-10-08","nav":"21.226","changePercent":"-0.23"},{"date":"2019-10-04","nav":"21.274","changePercent":"0.14"},{"date":"2019-10-03","nav":"21.245","changePercent":"0.28"},{"date":"2019-10-02","nav":"21.185","changePercent":"-0.29"},{"date":"2019-09-30","nav":"21.247","changePercent":"0.06"},{"date":"2019-09-27","nav":"21.235","changePercent":"-0.14"},{"date":"2019-09-26","nav":"21.265","changePercent":"0.14"},{"date":"2019-09-25","nav":"21.236","changePercent":"-0.5"},{"date":"2019-09-24","nav":"21.342","changePercent":"0.14"},{"date":"2019-09-23","nav":"21.313","changePercent":"-0.01"},{"date":"2019-09-20","nav":"21.315","changePercent":"0.07"},{"date":"2019-09-19","nav":"21.301","changePercent":"0.07"},{"date":"2019-09-18","nav":"21.287","changePercent":"0.14"},{"date":"2019-09-17","nav":"21.258","changePercent":"0.14"},{"date":"2019-09-16","nav":"21.228","changePercent":"-0.16"},{"date":"2019-09-13","nav":"21.261","changePercent":"-0.08"},{"date":"2019-09-12","nav":"21.277","changePercent":"-0.08"},{"date":"2019-09-11","nav":"21.293","changePercent":"0.21"},{"date":"2019-09-10","nav":"21.248","changePercent":"-0.36"},{"date":"2019-09-09","nav":"21.324","changePercent":"-0.29"},{"date":"2019-09-06","nav":"21.387","changePercent":"0.35"},{"date":"2019-09-05","nav":"21.313","changePercent":"-0.07"},{"date":"2019-09-04","nav":"21.328","changePercent":"0.49"},{"date":"2019-09-03","nav":"21.224","changePercent":"0"},{"date":"2019-09-02","nav":"21.224","changePercent":"-0.08"},{"date":"2019-08-30","nav":"21.242","changePercent":"0.07"},{"date":"2019-08-29","nav":"21.228","changePercent":"0.14"},{"date":"2019-08-28","nav":"21.198","changePercent":"-0.08"},{"date":"2019-08-27","nav":"21.214","changePercent":"0.35"},{"date":"2019-08-26","nav":"21.14","changePercent":"-0.29"},{"date":"2019-08-23","nav":"21.202","changePercent":"0.14"},{"date":"2019-08-22","nav":"21.173","changePercent":"-0.29"},{"date":"2019-08-21","nav":"21.234","changePercent":"0.14"},{"date":"2019-08-20","nav":"21.205","changePercent":"0.07"},{"date":"2019-08-19","nav":"21.19","changePercent":"0.2"},{"date":"2019-08-16","nav":"21.148","changePercent":"0.07"},{"date":"2019-08-15","nav":"21.133","changePercent":"0.14"},{"date":"2019-08-14","nav":"21.104","changePercent":"0.07"},{"date":"2019-08-13","nav":"21.09","changePercent":"-0.29"},{"date":"2019-08-12","nav":"21.151","changePercent":"0.13"},{"date":"2019-08-09","nav":"21.123","changePercent":"-0.15"},{"date":"2019-08-08","nav":"21.154","changePercent":"0.28"},{"date":"2019-08-07","nav":"21.094","changePercent":"0.28"},{"date":"2019-08-06","nav":"21.035","changePercent":"0"},{"date":"2019-08-05","nav":"21.036","changePercent":"-0.29"},{"date":"2019-08-02","nav":"21.098","changePercent":"-0.29"},{"date":"2019-08-01","nav":"21.16","changePercent":"-0.15"},{"date":"2019-07-31","nav":"21.191","changePercent":"0"},{"date":"2019-07-30","nav":"21.191","changePercent":"-0.08"},{"date":"2019-07-29","nav":"21.207","changePercent":"-0.08"},{"date":"2019-07-26","nav":"21.225","changePercent":"-0.08"},{"date":"2019-07-25","nav":"21.241","changePercent":"-0.08"},{"date":"2019-07-24","nav":"21.257","changePercent":"0.14"},{"date":"2019-07-23","nav":"21.227","changePercent":"0.07"},{"date":"2019-07-22","nav":"21.213","changePercent":"-0.08"},{"date":"2019-07-19","nav":"21.23","changePercent":"0.07"},{"date":"2019-07-18","nav":"21.216","changePercent":"0"},{"date":"2019-07-17","nav":"21.217","changePercent":"0"},{"date":"2019-07-16","nav":"21.218","changePercent":"-0.15"},{"date":"2019-07-15","nav":"21.249","changePercent":"0.2"},{"date":"2019-07-12","nav":"21.206","changePercent":"0.07"},{"date":"2019-07-11","nav":"21.191","changePercent":"0"},{"date":"2019-07-10","nav":"21.192","changePercent":"0.21"},{"date":"2019-07-09","nav":"21.148","changePercent":"-0.08"},{"date":"2019-07-08","nav":"21.164","changePercent":"-0.37"},{"date":"2019-07-05","nav":"21.242","changePercent":"-0.36"},{"date":"2019-07-04","nav":"21.318","changePercent":"-0.07"},{"date":"2019-07-03","nav":"21.334","changePercent":"0.14"},{"date":"2019-07-02","nav":"21.304","changePercent":"0.34"},{"date":"2019-06-28","nav":"21.232","changePercent":"0.14"},{"date":"2019-06-27","nav":"21.203","changePercent":"0.28"},{"date":"2019-06-26","nav":"21.143","changePercent":"-0.22"},{"date":"2019-06-25","nav":"21.189","changePercent":"-0.08"},{"date":"2019-06-24","nav":"21.205","changePercent":"0.27"},{"date":"2019-06-21","nav":"21.147","changePercent":"-0.22"},{"date":"2019-06-20","nav":"21.193","changePercent":"0.5"},{"date":"2019-06-19","nav":"21.088","changePercent":"0.42"},{"date":"2019-06-18","nav":"20.999","changePercent":"0.43"},{"date":"2019-06-17","nav":"20.909","changePercent":"-0.01"},{"date":"2019-06-14","nav":"20.911","changePercent":"-0.15"},{"date":"2019-06-13","nav":"20.942","changePercent":"0"},{"date":"2019-06-12","nav":"20.943","changePercent":"-0.29"},{"date":"2019-06-11","nav":"21.004","changePercent":"0.07"},{"date":"2019-06-10","nav":"20.99","changePercent":"0.64"},{"date":"2019-06-06","nav":"20.857","changePercent":"0.07"},{"date":"2019-06-05","nav":"20.843","changePercent":"0.36"},{"date":"2019-06-04","nav":"20.768","changePercent":"0.07"},{"date":"2019-06-03","nav":"20.753","changePercent":"0.28"},{"date":"2019-05-31","nav":"20.695","changePercent":"0.07"},{"date":"2019-05-30","nav":"20.681","changePercent":"0"},{"date":"2019-05-29","nav":"20.682","changePercent":"-0.22"},{"date":"2019-05-28","nav":"20.728","changePercent":"0.14"},{"date":"2019-05-27","nav":"20.698","changePercent":"-0.01"},{"date":"2019-05-24","nav":"20.701","changePercent":"0.29"},{"date":"2019-05-23","nav":"20.641","changePercent":"-0.22"},{"date":"2019-05-22","nav":"20.687","changePercent":"0"},{"date":"2019-05-21","nav":"20.688","changePercent":"0"},{"date":"2019-05-20","nav":"20.689","changePercent":"-0.3"},{"date":"2019-05-17","nav":"20.752","changePercent":"-0.15"},{"date":"2019-05-16","nav":"20.783","changePercent":"0.07"},{"date":"2019-05-15","nav":"20.769","changePercent":"0.29"},{"date":"2019-05-14","nav":"20.709","changePercent":"-0.38"},{"date":"2019-05-10","nav":"20.788","changePercent":"0.22"},{"date":"2019-05-09","nav":"20.743","changePercent":"-0.37"},{"date":"2019-05-08","nav":"20.819","changePercent":"-0.3"},{"date":"2019-05-07","nav":"20.881","changePercent":"-0.08"},{"date":"2019-05-06","nav":"20.897","changePercent":"-0.44"},{"date":"2019-05-03","nav":"20.99","changePercent":"0.29"},{"date":"2019-05-02","nav":"20.93","changePercent":"-0.15"},{"date":"2019-04-30","nav":"20.962","changePercent":"0.07"},{"date":"2019-04-29","nav":"20.948","changePercent":"0.06"},{"date":"2019-04-26","nav":"20.935","changePercent":"0.22"},{"date":"2019-04-25","nav":"20.89","changePercent":"-0.22"},{"date":"2019-04-24","nav":"20.937","changePercent":"0.07"},{"date":"2019-04-23","nav":"20.922","changePercent":"-0.02"},{"date":"2019-04-18","nav":"20.926","changePercent":"-0.15"},{"date":"2019-04-17","nav":"20.957","changePercent":"0.07"},{"date":"2019-04-16","nav":"20.943","changePercent":"0.07"},{"date":"2019-04-15","nav":"20.928","changePercent":"-0.09"},{"date":"2019-04-12","nav":"20.946","changePercent":"0"},{"date":"2019-04-11","nav":"20.947","changePercent":"-0.15"},{"date":"2019-04-10","nav":"20.978","changePercent":"0"},{"date":"2019-04-09","nav":"20.979","changePercent":"0.07"},{"date":"2019-04-08","nav":"20.964","changePercent":"0.2"},{"date":"2019-04-04","nav":"20.922","changePercent":"-0.08"},{"date":"2019-04-03","nav":"20.938","changePercent":"0.22"},{"date":"2019-04-02","nav":"20.893","changePercent":"0.07"},{"date":"2019-04-01","nav":"20.879","changePercent":"0.13"},{"date":"2019-03-29","nav":"20.851","changePercent":"0.29"},{"date":"2019-03-28","nav":"20.791","changePercent":"-0.22"},{"date":"2019-03-27","nav":"20.837","changePercent":"0.21"},{"date":"2019-03-26","nav":"20.793","changePercent":"0.14"},{"date":"2019-03-25","nav":"20.763","changePercent":"-0.3"},{"date":"2019-03-22","nav":"20.826","changePercent":"0"},{"date":"2019-03-21","nav":"20.827","changePercent":"0.07"},{"date":"2019-03-20","nav":"20.812","changePercent":"0.07"},{"date":"2019-03-19","nav":"20.798","changePercent":"0.07"},{"date":"2019-03-18","nav":"20.784","changePercent":"0.28"},{"date":"2019-03-15","nav":"20.726","changePercent":"0.37"},{"date":"2019-03-14","nav":"20.65","changePercent":"-0.08"},{"date":"2019-03-13","nav":"20.666","changePercent":"0.07"},{"date":"2019-03-12","nav":"20.652","changePercent":"0.51"},{"date":"2019-03-11","nav":"20.547","changePercent":"0.21"},{"date":"2019-03-08","nav":"20.503","changePercent":"-0.45"},{"date":"2019-03-07","nav":"20.595","changePercent":"-0.22"},{"date":"2019-03-06","nav":"20.641","changePercent":"0.14"},{"date":"2019-03-05","nav":"20.612","changePercent":"0"},{"date":"2019-03-04","nav":"20.613","changePercent":"0.14"},{"date":"2019-03-01","nav":"20.585","changePercent":"0.07"},{"date":"2019-02-28","nav":"20.57","changePercent":"-0.23"},{"date":"2019-02-27","nav":"20.617","changePercent":"-0.15"},{"date":"2019-02-26","nav":"20.648","changePercent":"0"},{"date":"2019-02-25","nav":"20.648","changePercent":"0.21"},{"date":"2019-02-22","nav":"20.605","changePercent":"0.29"},{"date":"2019-02-21","nav":"20.545","changePercent":"-0.08"},{"date":"2019-02-20","nav":"20.561","changePercent":"0.22"},{"date":"2019-02-19","nav":"20.516","changePercent":"0"},{"date":"2019-02-18","nav":"20.517","changePercent":"0.44"},{"date":"2019-02-15","nav":"20.428","changePercent":"-0.16"},{"date":"2019-02-14","nav":"20.46","changePercent":"0.07"},{"date":"2019-02-13","nav":"20.445","changePercent":"0.22"},{"date":"2019-02-12","nav":"20.4","changePercent":"0.22"},{"date":"2019-02-11","nav":"20.355","changePercent":"-0.16"},{"date":"2019-02-08","nav":"20.388","changePercent":"-0.17"},{"date":"2019-02-04","nav":"20.422","changePercent":"-0.08"},{"date":"2019-02-01","nav":"20.439","changePercent":"-0.08"},{"date":"2019-01-31","nav":"20.455","changePercent":"0.67"},{"date":"2019-01-30","nav":"20.319","changePercent":"0.22"},{"date":"2019-01-29","nav":"20.274","changePercent":"0"},{"date":"2019-01-28","nav":"20.275","changePercent":"-0.01"},{"date":"2019-01-25","nav":"20.277","changePercent":"0.37"},{"date":"2019-01-24","nav":"20.202","changePercent":"0.22"},{"date":"2019-01-23","nav":"20.157","changePercent":"0.07"},{"date":"2019-01-22","nav":"20.143","changePercent":"-0.23"},{"date":"2019-01-21","nav":"20.189","changePercent":"0.06"},{"date":"2019-01-18","nav":"20.177","changePercent":"0.3"},{"date":"2019-01-17","nav":"20.117","changePercent":"-0.15"},{"date":"2019-01-16","nav":"20.148","changePercent":"0.07"},{"date":"2019-01-15","nav":"20.134","changePercent":"0.3"},{"date":"2019-01-14","nav":"20.074","changePercent":"-0.16"},{"date":"2019-01-11","nav":"20.106","changePercent":"0.14"},{"date":"2019-01-10","nav":"20.077","changePercent":"0"},{"date":"2019-01-09","nav":"20.077","changePercent":"0.61"},{"date":"2019-01-08","nav":"19.956","changePercent":"-0.01"},{"date":"2019-01-07","nav":"19.957","changePercent":"0.37"},{"date":"2019-01-04","nav":"19.883","changePercent":"0.23"},{"date":"2019-01-03","nav":"19.838","changePercent":"-0.01"},{"date":"2019-01-02","nav":"19.839","changePercent":"-0.16"},{"date":"2018-12-31","nav":"19.871","changePercent":"0.29"},{"date":"2018-12-28","nav":"19.813","changePercent":"0.39"},{"date":"2018-12-27","nav":"19.737","changePercent":"0.14"},{"date":"2018-12-24","nav":"19.709","changePercent":"-0.09"},{"date":"2018-12-21","nav":"19.726","changePercent":"-0.24"},{"date":"2018-12-20","nav":"19.773","changePercent":"-0.39"},{"date":"2018-12-19","nav":"19.85","changePercent":"0.23"},{"date":"2018-12-18","nav":"19.805","changePercent":"0"},{"date":"2018-12-17","nav":"19.805","changePercent":"-0.09"},{"date":"2018-12-14","nav":"19.823","changePercent":"-0.46"},{"date":"2018-12-13","nav":"19.915","changePercent":"0.15"},{"date":"2018-12-12","nav":"19.885","changePercent":"0.38"},{"date":"2018-12-11","nav":"19.81","changePercent":"-0.08"},{"date":"2018-12-10","nav":"19.826","changePercent":"-0.32"},{"date":"2018-12-07","nav":"19.889","changePercent":"-0.08"},{"date":"2018-12-06","nav":"19.905","changePercent":"-0.46"},{"date":"2018-12-05","nav":"19.997","changePercent":"-0.31"},{"date":"2018-12-04","nav":"20.059","changePercent":"-0.15"},{"date":"2018-12-03","nav":"20.09","changePercent":"0.6"},{"date":"2018-11-30","nav":"19.971","changePercent":"0"},{"date":"2018-11-29","nav":"19.971","changePercent":"0.38"},{"date":"2018-11-28","nav":"19.896","changePercent":"0.23"},{"date":"2018-11-27","nav":"19.851","changePercent":"-0.01"},{"date":"2018-11-26","nav":"19.852","changePercent":"0.22"},{"date":"2018-11-23","nav":"19.808","changePercent":"-0.16"},{"date":"2018-11-22","nav":"19.839","changePercent":"0.07"},{"date":"2018-11-21","nav":"19.825","changePercent":"0.07"},{"date":"2018-11-20","nav":"19.811","changePercent":"-0.61"},{"date":"2018-11-19","nav":"19.933","changePercent":"-0.09"},{"date":"2018-11-16","nav":"19.951","changePercent":"0.31"},{"date":"2018-11-15","nav":"19.89","changePercent":"0.38"},{"date":"2018-11-14","nav":"19.815","changePercent":"-0.08"},{"date":"2018-11-13","nav":"19.831","changePercent":"-0.01"},{"date":"2018-11-12","nav":"19.832","changePercent":"-0.32"},{"date":"2018-11-09","nav":"19.895","changePercent":"-0.39"},{"date":"2018-11-08","nav":"19.972","changePercent":"-0.08"},{"date":"2018-11-07","nav":"19.988","changePercent":"0.3"},{"date":"2018-11-06","nav":"19.928","changePercent":"0.15"},{"date":"2018-11-05","nav":"19.898","changePercent":"-0.17"},{"date":"2018-11-02","nav":"19.931","changePercent":"0.23"},{"date":"2018-11-01","nav":"19.886","changePercent":"0.46"},{"date":"2018-10-31","nav":"19.795","changePercent":"0.3"},{"date":"2018-10-30","nav":"19.735","changePercent":"0"},{"date":"2018-10-29","nav":"19.735","changePercent":"-0.09"},{"date":"2018-10-26","nav":"19.753","changePercent":"-0.08"},{"date":"2018-10-25","nav":"19.769","changePercent":"-0.23"},{"date":"2018-10-24","nav":"19.815","changePercent":"-0.39"},{"date":"2018-10-23","nav":"19.892","changePercent":"-0.47"},{"date":"2018-10-22","nav":"19.985","changePercent":"0.15"},{"date":"2018-10-19","nav":"19.956","changePercent":"-0.01"},{"date":"2018-10-18","nav":"19.957","changePercent":"-0.39"},{"date":"2018-10-16","nav":"20.035","changePercent":"0.3"},{"date":"2018-10-15","nav":"19.975","changePercent":"-0.09"},{"date":"2018-10-12","nav":"19.992","changePercent":"0.3"},{"date":"2018-10-11","nav":"19.932","changePercent":"-0.69"},{"date":"2018-10-10","nav":"20.07","changePercent":"-0.15"},{"date":"2018-10-09","nav":"20.101","changePercent":"-0.08"},{"date":"2018-10-08","nav":"20.117","changePercent":"-0.32"},{"date":"2018-10-05","nav":"20.181","changePercent":"-0.38"},{"date":"2018-10-04","nav":"20.258","changePercent":"-0.45"},{"date":"2018-10-03","nav":"20.35","changePercent":"-0.23"},{"date":"2018-10-02","nav":"20.397","changePercent":"-0.39"},{"date":"2018-09-28","nav":"20.476","changePercent":"0"},{"date":"2018-09-27","nav":"20.477","changePercent":"-0.3"},{"date":"2018-09-26","nav":"20.539","changePercent":"0.29"},{"date":"2018-09-24","nav":"20.479","changePercent":"-0.23"},{"date":"2018-09-21","nav":"20.527","changePercent":"0"},{"date":"2018-09-20","nav":"20.528","changePercent":"0.29"},{"date":"2018-09-19","nav":"20.468","changePercent":"0.15"},{"date":"2018-09-18","nav":"20.438","changePercent":"0.07"},{"date":"2018-09-17","nav":"20.423","changePercent":"-0.09"},{"date":"2018-09-14","nav":"20.441","changePercent":"0.07"},{"date":"2018-09-13","nav":"20.426","changePercent":"0.37"},{"date":"2018-09-12","nav":"20.351","changePercent":"0.15"},{"date":"2018-09-11","nav":"20.321","changePercent":"-0.23"},{"date":"2018-09-10","nav":"20.368","changePercent":"-0.08"},{"date":"2018-09-07","nav":"20.385","changePercent":"-0.3"},{"date":"2018-09-06","nav":"20.447","changePercent":"0"},{"date":"2018-09-05","nav":"20.448","changePercent":"-0.3"},{"date":"2018-09-04","nav":"20.51","changePercent":"-0.3"},{"date":"2018-09-03","nav":"20.572","changePercent":"-0.08"},{"date":"2018-08-31","nav":"20.589","changePercent":"-0.23"},{"date":"2018-08-30","nav":"20.636","changePercent":"-0.08"},{"date":"2018-08-29","nav":"20.652","changePercent":"0"},{"date":"2018-08-28","nav":"20.653","changePercent":"0.07"},{"date":"2018-08-27","nav":"20.638","changePercent":"0.43"},{"date":"2018-08-24","nav":"20.549","changePercent":"0.15"},{"date":"2018-08-23","nav":"20.519","changePercent":"-0.23"},{"date":"2018-08-22","nav":"20.566","changePercent":"0.3"},{"date":"2018-08-21","nav":"20.505","changePercent":"0.22"},{"date":"2018-08-20","nav":"20.46","changePercent":"0.36"},{"date":"2018-08-17","nav":"20.386","changePercent":"0.15"},{"date":"2018-08-16","nav":"20.356","changePercent":"0.07"},{"date":"2018-08-15","nav":"20.342","changePercent":"-0.45"},{"date":"2018-08-14","nav":"20.434","changePercent":"-0.08"},{"date":"2018-08-13","nav":"20.451","changePercent":"-0.46"},{"date":"2018-08-10","nav":"20.545","changePercent":"-0.45"},{"date":"2018-08-09","nav":"20.637","changePercent":"0.15"},{"date":"2018-08-08","nav":"20.607","changePercent":"0.07"},{"date":"2018-08-07","nav":"20.593","changePercent":"0.37"},{"date":"2018-08-06","nav":"20.517","changePercent":"-0.09"},{"date":"2018-08-03","nav":"20.535","changePercent":"0.07"},{"date":"2018-08-02","nav":"20.52","changePercent":"-0.45"},{"date":"2018-08-01","nav":"20.613","changePercent":"-0.23"},{"date":"2018-07-31","nav":"20.66","changePercent":"-0.15"},{"date":"2018-07-30","nav":"20.691","changePercent":"-0.16"},{"date":"2018-07-27","nav":"20.724","changePercent":"0"},{"date":"2018-07-26","nav":"20.725","changePercent":"0"},{"date":"2018-07-25","nav":"20.725","changePercent":"0.14"},{"date":"2018-07-24","nav":"20.696","changePercent":"0.44"},{"date":"2018-07-23","nav":"20.605","changePercent":"-0.3"},{"date":"2018-07-20","nav":"20.668","changePercent":"0.22"},{"date":"2018-07-19","nav":"20.623","changePercent":"-0.15"},{"date":"2018-07-18","nav":"20.654","changePercent":"-0.08"},{"date":"2018-07-17","nav":"20.67","changePercent":"-0.08"},{"date":"2018-07-16","nav":"20.687","changePercent":"-0.08"},{"date":"2018-07-13","nav":"20.704","changePercent":"0.22"},{"date":"2018-07-12","nav":"20.659","changePercent":"0.15"},{"date":"2018-07-11","nav":"20.629","changePercent":"-0.38"},{"date":"2018-07-10","nav":"20.707","changePercent":"-0.08"},{"date":"2018-07-09","nav":"20.723","changePercent":"0.44"},{"date":"2018-07-06","nav":"20.633","changePercent":"0.29"},{"date":"2018-07-05","nav":"20.573","changePercent":"0.15"},{"date":"2018-07-04","nav":"20.543","changePercent":"-0.22"},{"date":"2018-07-03","nav":"20.589","changePercent":"-0.24"},{"date":"2018-06-29","nav":"20.638","changePercent":"0.52"},{"date":"2018-06-28","nav":"20.532","changePercent":"-0.08"},{"date":"2018-06-27","nav":"20.548","changePercent":"-0.3"},{"date":"2018-06-26","nav":"20.61","changePercent":"-0.08"},{"date":"2018-06-25","nav":"20.626","changePercent":"-0.46"},{"date":"2018-06-22","nav":"20.721","changePercent":"0.22"},{"date":"2018-06-21","nav":"20.675","changePercent":"-0.15"},{"date":"2018-06-20","nav":"20.707","changePercent":"0.07"},{"date":"2018-06-19","nav":"20.692","changePercent":"-0.61"},{"date":"2018-06-15","nav":"20.818","changePercent":"-0.23"},{"date":"2018-06-14","nav":"20.865","changePercent":"-0.15"},{"date":"2018-06-13","nav":"20.896","changePercent":"-0.15"},{"date":"2018-06-12","nav":"20.928","changePercent":"0"},{"date":"2018-06-11","nav":"20.928","changePercent":"0.13"},{"date":"2018-06-08","nav":"20.9","changePercent":"-0.37"},{"date":"2018-06-07","nav":"20.978","changePercent":"0.22"},{"date":"2018-06-06","nav":"20.932","changePercent":"0.07"},{"date":"2018-06-05","nav":"20.918","changePercent":"0"},{"date":"2018-06-04","nav":"20.919","changePercent":"0.43"},{"date":"2018-06-01","nav":"20.829","changePercent":"-0.08"},{"date":"2018-05-31","nav":"20.845","changePercent":"0.44"},{"date":"2018-05-30","nav":"20.754","changePercent":"-0.23"},{"date":"2018-05-29","nav":"20.801","changePercent":"-0.3"},{"date":"2018-05-28","nav":"20.863","changePercent":"0.06"},{"date":"2018-05-25","nav":"20.85","changePercent":"-0.08"},{"date":"2018-05-24","nav":"20.866","changePercent":"0.14"},{"date":"2018-05-23","nav":"20.836","changePercent":"-0.23"},{"date":"2018-05-21","nav":"20.884","changePercent":"0.14"},{"date":"2018-05-18","nav":"20.855","changePercent":"0.07"},{"date":"2018-05-17","nav":"20.841","changePercent":"-0.08"},{"date":"2018-05-16","nav":"20.857","changePercent":"-0.15"},{"date":"2018-05-15","nav":"20.888","changePercent":"-0.66"},{"date":"2018-05-14","nav":"21.027","changePercent":"0.2"},{"date":"2018-05-11","nav":"20.984","changePercent":"0.36"},{"date":"2018-05-10","nav":"20.908","changePercent":"0.36"},{"date":"2018-05-09","nav":"20.832","changePercent":"0.07"},{"date":"2018-05-08","nav":"20.817","changePercent":"0"},{"date":"2018-05-07","nav":"20.818","changePercent":"0.13"},{"date":"2018-05-04","nav":"20.79","changePercent":"-0.08"},{"date":"2018-05-03","nav":"20.806","changePercent":"-0.08"},{"date":"2018-05-02","nav":"20.822","changePercent":"-0.45"},{"date":"2018-04-30","nav":"20.916","changePercent":"0.14"},{"date":"2018-04-27","nav":"20.887","changePercent":"0.29"},{"date":"2018-04-26","nav":"20.827","changePercent":"0"},{"date":"2018-04-25","nav":"20.827","changePercent":"-0.37"},{"date":"2018-04-24","nav":"20.905","changePercent":"0.14"},{"date":"2018-04-23","nav":"20.875","changePercent":"-0.38"},{"date":"2018-04-20","nav":"20.954","changePercent":"-0.44"},{"date":"2018-04-19","nav":"21.047","changePercent":"-0.15"},{"date":"2018-04-18","nav":"21.079","changePercent":"0.14"},{"date":"2018-04-17","nav":"21.049","changePercent":"0"},{"date":"2018-04-16","nav":"21.05","changePercent":"-0.08"},{"date":"2018-04-13","nav":"21.067","changePercent":"0"},{"date":"2018-04-12","nav":"21.068","changePercent":"-0.22"},{"date":"2018-04-11","nav":"21.115","changePercent":"0.14"},{"date":"2018-04-10","nav":"21.085","changePercent":"0.43"},{"date":"2018-04-09","nav":"20.994","changePercent":"0.29"},{"date":"2018-04-06","nav":"20.934","changePercent":"0.14"},{"date":"2018-04-04","nav":"20.905","changePercent":"-0.22"},{"date":"2018-04-03","nav":"20.952","changePercent":"-0.17"},{"date":"2018-03-29","nav":"20.987","changePercent":"0.21"},{"date":"2018-03-28","nav":"20.942","changePercent":"-0.51"},{"date":"2018-03-27","nav":"21.05","changePercent":"0.21"},{"date":"2018-03-26","nav":"21.005","changePercent":"0.43"},{"date":"2018-03-23","nav":"20.915","changePercent":"-0.73"},{"date":"2018-03-22","nav":"21.069","changePercent":"0"},{"date":"2018-03-21","nav":"21.07","changePercent":"0"},{"date":"2018-03-20","nav":"21.071","changePercent":"-0.22"},{"date":"2018-03-19","nav":"21.118","changePercent":"-0.16"},{"date":"2018-03-16","nav":"21.151","changePercent":"-0.08"},{"date":"2018-03-15","nav":"21.167","changePercent":"0.07"},{"date":"2018-03-14","nav":"21.152","changePercent":"-0.08"},{"date":"2018-03-13","nav":"21.169","changePercent":"0.07"},{"date":"2018-03-12","nav":"21.154","changePercent":"0.5"},{"date":"2018-03-09","nav":"21.049","changePercent":"0.14"},{"date":"2018-03-08","nav":"21.019","changePercent":"0.29"},{"date":"2018-03-07","nav":"20.958","changePercent":"-0.08"},{"date":"2018-03-06","nav":"20.974","changePercent":"0.59"},{"date":"2018-03-05","nav":"20.852","changePercent":"-0.23"},{"date":"2018-03-02","nav":"20.9","changePercent":"-0.15"},{"date":"2018-03-01","nav":"20.932","changePercent":"-0.15"},{"date":"2018-02-28","nav":"20.964","changePercent":"-0.37"},{"date":"2018-02-27","nav":"21.041","changePercent":"-0.37"},{"date":"2018-02-26","nav":"21.119","changePercent":"0.28"},{"date":"2018-02-23","nav":"21.06","changePercent":"0.44"},{"date":"2018-02-22","nav":"20.968","changePercent":"-0.15"},{"date":"2018-02-21","nav":"21","changePercent":"0.14"},{"date":"2018-02-20","nav":"20.97","changePercent":"-0.17"},{"date":"2018-02-15","nav":"21.005","changePercent":"0.66"},{"date":"2018-02-14","nav":"20.867","changePercent":"0.44"},{"date":"2018-02-13","nav":"20.775","changePercent":"0.37"},{"date":"2018-02-12","nav":"20.699","changePercent":"0.29"},{"date":"2018-02-09","nav":"20.64","changePercent":"-0.6"},{"date":"2018-02-08","nav":"20.764","changePercent":"-0.37"},{"date":"2018-02-07","nav":"20.842","changePercent":"-0.22"},{"date":"2018-02-06","nav":"20.889","changePercent":"-1.17"},{"date":"2018-02-05","nav":"21.136","changePercent":"-0.59"},{"date":"2018-02-02","nav":"21.262","changePercent":"-0.58"},{"date":"2018-02-01","nav":"21.386","changePercent":"-0.14"},{"date":"2018-01-31","nav":"21.417","changePercent":"0.14"},{"date":"2018-01-30","nav":"21.387","changePercent":"-0.36"},{"date":"2018-01-29","nav":"21.465","changePercent":"-0.44"},{"date":"2018-01-26","nav":"21.56","changePercent":"0.14"},{"date":"2018-01-25","nav":"21.53","changePercent":"0"},{"date":"2018-01-24","nav":"21.531","changePercent":"0.14"},{"date":"2018-01-23","nav":"21.501","changePercent":"0.5"},{"date":"2018-01-22","nav":"21.394","changePercent":"0.28"},{"date":"2018-01-19","nav":"21.335","changePercent":"0.22"},{"date":"2018-01-18","nav":"21.289","changePercent":"-0.08"},{"date":"2018-01-17","nav":"21.306","changePercent":"0"},{"date":"2018-01-16","nav":"21.306","changePercent":"0.29"},{"date":"2018-01-15","nav":"21.245","changePercent":"0.28"},{"date":"2018-01-12","nav":"21.186","changePercent":"0.44"},{"date":"2018-01-11","nav":"21.094","changePercent":"0.07"},{"date":"2018-01-10","nav":"21.08","changePercent":"0.14"},{"date":"2018-01-09","nav":"21.05","changePercent":"-0.08"},{"date":"2018-01-08","nav":"21.066","changePercent":"0.06"},{"date":"2018-01-05","nav":"21.053","changePercent":"0.07"},{"date":"2018-01-04","nav":"21.038","changePercent":"0.51"},{"date":"2018-01-03","nav":"20.931","changePercent":"0.14"},{"date":"2018-01-02","nav":"20.901","changePercent":"0.21"},{"date":"2017-12-29","nav":"20.858","changePercent":"0.22"},{"date":"2017-12-28","nav":"20.812","changePercent":"0.22"},{"date":"2017-12-27","nav":"20.767","changePercent":"0.2"},{"date":"2017-12-22","nav":"20.725","changePercent":"0.07"},{"date":"2017-12-21","nav":"20.71","changePercent":"0.07"},{"date":"2017-12-20","nav":"20.695","changePercent":"0"},{"date":"2017-12-19","nav":"20.696","changePercent":"-0.23"},{"date":"2017-12-18","nav":"20.743","changePercent":"0.44"},{"date":"2017-12-15","nav":"20.653","changePercent":"-0.08"},{"date":"2017-12-14","nav":"20.669","changePercent":"0.07"},{"date":"2017-12-13","nav":"20.655","changePercent":"0.22"},{"date":"2017-12-12","nav":"20.609","changePercent":"-0.3"},{"date":"2017-12-11","nav":"20.672","changePercent":"0.44"},{"date":"2017-12-08","nav":"20.581","changePercent":"0.15"},{"date":"2017-12-07","nav":"20.551","changePercent":"0"},{"date":"2017-12-06","nav":"20.552","changePercent":"-0.38"},{"date":"2017-12-05","nav":"20.63","changePercent":"-0.23"},{"date":"2017-12-04","nav":"20.677","changePercent":"-0.09"},{"date":"2017-12-01","nav":"20.695","changePercent":"0"},{"date":"2017-11-30","nav":"20.696","changePercent":"-0.08"},{"date":"2017-11-29","nav":"20.712","changePercent":"-0.23"},{"date":"2017-11-28","nav":"20.759","changePercent":"0.07"},{"date":"2017-11-27","nav":"20.744","changePercent":"-0.24"},{"date":"2017-11-24","nav":"20.793","changePercent":"0.14"},{"date":"2017-11-23","nav":"20.763","changePercent":"0"},{"date":"2017-11-22","nav":"20.764","changePercent":"0.29"},{"date":"2017-11-21","nav":"20.703","changePercent":"0.45"},{"date":"2017-11-20","nav":"20.611","changePercent":"-0.01"},{"date":"2017-11-17","nav":"20.613","changePercent":"0.22"},{"date":"2017-11-16","nav":"20.568","changePercent":"0.22"},{"date":"2017-11-15","nav":"20.522","changePercent":"-0.08"},{"date":"2017-11-14","nav":"20.538","changePercent":"0.07"},{"date":"2017-11-13","nav":"20.524","changePercent":"-0.16"},{"date":"2017-11-10","nav":"20.557","changePercent":"0"},{"date":"2017-11-09","nav":"20.558","changePercent":"0"},{"date":"2017-11-08","nav":"20.558","changePercent":"-0.08"},{"date":"2017-11-07","nav":"20.575","changePercent":"0.22"},{"date":"2017-11-06","nav":"20.529","changePercent":"0.06"},{"date":"2017-11-03","nav":"20.516","changePercent":"0"},{"date":"2017-11-02","nav":"20.517","changePercent":"0.15"},{"date":"2017-11-01","nav":"20.486","changePercent":"0.22"},{"date":"2017-10-31","nav":"20.441","changePercent":"0.15"},{"date":"2017-10-30","nav":"20.411","changePercent":"0.22"},{"date":"2017-10-27","nav":"20.367","changePercent":"0.07"},{"date":"2017-10-26","nav":"20.352","changePercent":"-0.08"},{"date":"2017-10-24","nav":"20.369","changePercent":"-0.23"},{"date":"2017-10-23","nav":"20.416","changePercent":"-0.01"},{"date":"2017-10-20","nav":"20.418","changePercent":"-0.08"},{"date":"2017-10-19","nav":"20.435","changePercent":"-0.08"},{"date":"2017-10-18","nav":"20.451","changePercent":"-0.16"},{"date":"2017-10-17","nav":"20.483","changePercent":"-0.08"},{"date":"2017-10-16","nav":"20.499","changePercent":"0.06"},{"date":"2017-10-13","nav":"20.486","changePercent":"0.23"},{"date":"2017-10-12","nav":"20.44","changePercent":"0.15"},{"date":"2017-10-11","nav":"20.41","changePercent":"0.07"},{"date":"2017-10-10","nav":"20.395","changePercent":"0.3"},{"date":"2017-10-09","nav":"20.334","changePercent":"-0.01"},{"date":"2017-10-06","nav":"20.336","changePercent":"-0.08"},{"date":"2017-10-04","nav":"20.353","changePercent":"0.07"},{"date":"2017-10-03","nav":"20.339","changePercent":"0.22"},{"date":"2017-09-29","nav":"20.295","changePercent":"0.3"},{"date":"2017-09-28","nav":"20.234","changePercent":"0"},{"date":"2017-09-27","nav":"20.235","changePercent":"-0.16"},{"date":"2017-09-26","nav":"20.267","changePercent":"-0.3"},{"date":"2017-09-25","nav":"20.329","changePercent":"-0.32"},{"date":"2017-09-22","nav":"20.394","changePercent":"0.07"},{"date":"2017-09-21","nav":"20.379","changePercent":"-0.23"},{"date":"2017-09-20","nav":"20.426","changePercent":"0.07"},{"date":"2017-09-19","nav":"20.411","changePercent":"-0.08"},{"date":"2017-09-18","nav":"20.428","changePercent":"0.14"},{"date":"2017-09-15","nav":"20.399","changePercent":"0.23"},{"date":"2017-09-14","nav":"20.353","changePercent":"-0.16"},{"date":"2017-09-13","nav":"20.385","changePercent":"-0.16"},{"date":"2017-09-12","nav":"20.417","changePercent":"0"},{"date":"2017-09-11","nav":"20.417","changePercent":"-0.01"},{"date":"2017-09-08","nav":"20.42","changePercent":"0.07"},{"date":"2017-09-07","nav":"20.405","changePercent":"0.3"},{"date":"2017-09-06","nav":"20.344","changePercent":"-0.08"},{"date":"2017-09-05","nav":"20.36","changePercent":"0.15"},{"date":"2017-09-04","nav":"20.33","changePercent":"-0.01"},{"date":"2017-09-01","nav":"20.332","changePercent":"0"},{"date":"2017-08-31","nav":"20.333","changePercent":"0.07"},{"date":"2017-08-30","nav":"20.318","changePercent":"-0.08"},{"date":"2017-08-29","nav":"20.335","changePercent":"0.07"},{"date":"2017-08-28","nav":"20.32","changePercent":"0.14"},{"date":"2017-08-25","nav":"20.291","changePercent":"0.38"},{"date":"2017-08-24","nav":"20.214","changePercent":"0.07"},{"date":"2017-08-22","nav":"20.2","changePercent":"0.15"},{"date":"2017-08-21","nav":"20.17","changePercent":"0.22"},{"date":"2017-08-18","nav":"20.126","changePercent":"-0.16"},{"date":"2017-08-17","nav":"20.158","changePercent":"0.07"},{"date":"2017-08-16","nav":"20.143","changePercent":"0.15"},{"date":"2017-08-15","nav":"20.113","changePercent":"-0.31"},{"date":"2017-08-14","nav":"20.176","changePercent":"0.22"},{"date":"2017-08-11","nav":"20.131","changePercent":"-0.16"},{"date":"2017-08-10","nav":"20.163","changePercent":"-0.23"},{"date":"2017-08-09","nav":"20.21","changePercent":"-0.08"},{"date":"2017-08-08","nav":"20.227","changePercent":"-0.08"},{"date":"2017-08-07","nav":"20.243","changePercent":"0.3"},{"date":"2017-08-04","nav":"20.183","changePercent":"-0.31"},{"date":"2017-08-03","nav":"20.246","changePercent":"0.07"},{"date":"2017-08-02","nav":"20.231","changePercent":"0.15"},{"date":"2017-08-01","nav":"20.201","changePercent":"0.38"},{"date":"2017-07-31","nav":"20.124","changePercent":"0.22"},{"date":"2017-07-28","nav":"20.08","changePercent":"0"},{"date":"2017-07-27","nav":"20.081","changePercent":"0.23"},{"date":"2017-07-26","nav":"20.035","changePercent":"0.07"},{"date":"2017-07-25","nav":"20.02","changePercent":"-0.16"},{"date":"2017-07-24","nav":"20.052","changePercent":"-0.09"},{"date":"2017-07-21","nav":"20.07","changePercent":"0.07"},{"date":"2017-07-20","nav":"20.055","changePercent":"0.31"},{"date":"2017-07-19","nav":"19.994","changePercent":"0.23"},{"date":"2017-07-18","nav":"19.948","changePercent":"0.31"},{"date":"2017-07-17","nav":"19.887","changePercent":"0.15"},{"date":"2017-07-14","nav":"19.858","changePercent":"0.31"},{"date":"2017-07-13","nav":"19.796","changePercent":"0.15"},{"date":"2017-07-12","nav":"19.766","changePercent":"0.39"},{"date":"2017-07-11","nav":"19.689","changePercent":"0.23"},{"date":"2017-07-10","nav":"19.643","changePercent":"0.22"},{"date":"2017-07-07","nav":"19.599","changePercent":"-0.24"},{"date":"2017-07-06","nav":"19.646","changePercent":"-0.16"},{"date":"2017-07-05","nav":"19.678","changePercent":"0.08"},{"date":"2017-07-04","nav":"19.663","changePercent":"-0.24"},{"date":"2017-07-03","nav":"19.711","changePercent":"-0.09"},{"date":"2017-06-30","nav":"19.728","changePercent":"-0.24"},{"date":"2017-06-29","nav":"19.776","changePercent":"-0.01"},{"date":"2017-06-28","nav":"19.777","changePercent":"0.08"},{"date":"2017-06-27","nav":"19.762","changePercent":"-0.24"},{"date":"2017-06-26","nav":"19.809","changePercent":"0.22"},{"date":"2017-06-23","nav":"19.765","changePercent":"0.08"},{"date":"2017-06-22","nav":"19.75","changePercent":"0.15"},{"date":"2017-06-21","nav":"19.72","changePercent":"-0.08"},{"date":"2017-06-20","nav":"19.736","changePercent":"-0.08"},{"date":"2017-06-19","nav":"19.752","changePercent":"0.14"},{"date":"2017-06-16","nav":"19.724","changePercent":"0.16"},{"date":"2017-06-15","nav":"19.693","changePercent":"-0.63"},{"date":"2017-06-14","nav":"19.818","changePercent":"0.39"},{"date":"2017-06-13","nav":"19.741","changePercent":"0.15"},{"date":"2017-06-12","nav":"19.711","changePercent":"-0.09"},{"date":"2017-06-09","nav":"19.729","changePercent":"-0.16"},{"date":"2017-06-08","nav":"19.761","changePercent":"-0.08"},{"date":"2017-06-07","nav":"19.777","changePercent":"-0.08"},{"date":"2017-06-06","nav":"19.793","changePercent":"0.15"},{"date":"2017-06-05","nav":"19.763","changePercent":"-0.09"},{"date":"2017-06-02","nav":"19.781","changePercent":"0.47"},{"date":"2017-06-01","nav":"19.688","changePercent":"0.08"},{"date":"2017-05-31","nav":"19.673","changePercent":"0.07"},{"date":"2017-05-29","nav":"19.659","changePercent":"0.07"},{"date":"2017-05-26","nav":"19.646","changePercent":"-0.01"},{"date":"2017-05-25","nav":"19.647","changePercent":"0.39"},{"date":"2017-05-24","nav":"19.57","changePercent":"-0.09"},{"date":"2017-05-23","nav":"19.587","changePercent":"0"},{"date":"2017-05-22","nav":"19.587","changePercent":"0.23"},{"date":"2017-05-19","nav":"19.543","changePercent":"0.24"},{"date":"2017-05-18","nav":"19.497","changePercent":"-0.16"},{"date":"2017-05-17","nav":"19.529","changePercent":"0.16"},{"date":"2017-05-16","nav":"19.498","changePercent":"0.31"},{"date":"2017-05-15","nav":"19.437","changePercent":"0.15"},{"date":"2017-05-12","nav":"19.408","changePercent":"0.32"},{"date":"2017-05-11","nav":"19.346","changePercent":"0.07"},{"date":"2017-05-10","nav":"19.332","changePercent":"0.08"},{"date":"2017-05-09","nav":"19.317","changePercent":"-0.08"},{"date":"2017-05-08","nav":"19.333","changePercent":"-0.01"},{"date":"2017-05-05","nav":"19.335","changePercent":"0.16"},{"date":"2017-05-04","nav":"19.305","changePercent":"-0.17"},{"date":"2017-05-02","nav":"19.337","changePercent":"0.15"},{"date":"2017-04-28","nav":"19.309","changePercent":"-0.01"},{"date":"2017-04-27","nav":"19.31","changePercent":"0.08"},{"date":"2017-04-26","nav":"19.295","changePercent":"-0.01"},{"date":"2017-04-25","nav":"19.296","changePercent":"0.16"},{"date":"2017-04-24","nav":"19.265","changePercent":"0.64"},{"date":"2017-04-21","nav":"19.143","changePercent":"-0.17"},{"date":"2017-04-20","nav":"19.175","changePercent":"0.24"},{"date":"2017-04-19","nav":"19.129","changePercent":"-0.08"},{"date":"2017-04-18","nav":"19.145","changePercent":"0.06"},{"date":"2017-04-13","nav":"19.133","changePercent":"-0.01"},{"date":"2017-04-12","nav":"19.134","changePercent":"0.08"},{"date":"2017-04-11","nav":"19.119","changePercent":"0.24"},{"date":"2017-04-10","nav":"19.073","changePercent":"-0.01"},{"date":"2017-04-07","nav":"19.075","changePercent":"-0.09"},{"date":"2017-04-06","nav":"19.092","changePercent":"-0.08"},{"date":"2017-04-05","nav":"19.108","changePercent":"0.07"},{"date":"2017-04-03","nav":"19.094","changePercent":"0.07"},{"date":"2017-03-31","nav":"19.08","changePercent":"-0.25"},{"date":"2017-03-30","nav":"19.128","changePercent":"-0.08"},{"date":"2017-03-29","nav":"19.144","changePercent":"-0.01"},{"date":"2017-03-28","nav":"19.145","changePercent":"0.16"},{"date":"2017-03-27","nav":"19.114","changePercent":"0.07"},{"date":"2017-03-24","nav":"19.101","changePercent":"0.16"},{"date":"2017-03-23","nav":"19.071","changePercent":"0"},{"date":"2017-03-22","nav":"19.071","changePercent":"-0.09"},{"date":"2017-03-21","nav":"19.088","changePercent":"0.08"},{"date":"2017-03-20","nav":"19.073","changePercent":"0.24"},{"date":"2017-03-17","nav":"19.028","changePercent":"0.16"},{"date":"2017-03-16","nav":"18.998","changePercent":"0.49"},{"date":"2017-03-15","nav":"18.905","changePercent":"0.24"},{"date":"2017-03-14","nav":"18.859","changePercent":"0.08"},{"date":"2017-03-13","nav":"18.844","changePercent":"0.24"},{"date":"2017-03-10","nav":"18.799","changePercent":"0.16"},{"date":"2017-03-09","nav":"18.769","changePercent":"-0.25"},{"date":"2017-03-08","nav":"18.816","changePercent":"-0.25"},{"date":"2017-03-07","nav":"18.864","changePercent":"0"},{"date":"2017-03-06","nav":"18.864","changePercent":"-0.02"},{"date":"2017-03-03","nav":"18.867","changePercent":"0"},{"date":"2017-03-02","nav":"18.867","changePercent":"-0.17"},{"date":"2017-03-01","nav":"18.899","changePercent":"-0.25"},{"date":"2017-02-28","nav":"18.947","changePercent":"-0.08"},{"date":"2017-02-27","nav":"18.963","changePercent":"-0.01"},{"date":"2017-02-24","nav":"18.965","changePercent":"-0.09"},{"date":"2017-02-23","nav":"18.982","changePercent":"0.33"},{"date":"2017-02-22","nav":"18.92","changePercent":"0.24"},{"date":"2017-02-21","nav":"18.874","changePercent":"-0.25"},{"date":"2017-02-20","nav":"18.921","changePercent":"0.07"},{"date":"2017-02-17","nav":"18.908","changePercent":"-0.08"},{"date":"2017-02-16","nav":"18.924","changePercent":"0.41"},{"date":"2017-02-15","nav":"18.847","changePercent":"0.24"},{"date":"2017-02-14","nav":"18.801","changePercent":"-0.25"},{"date":"2017-02-13","nav":"18.848","changePercent":"0.15"},{"date":"2017-02-10","nav":"18.819","changePercent":"-0.01"},{"date":"2017-02-09","nav":"18.82","changePercent":"-0.01"},{"date":"2017-02-08","nav":"18.821","changePercent":"0.42"},{"date":"2017-02-07","nav":"18.743","changePercent":"-0.09"},{"date":"2017-02-06","nav":"18.759","changePercent":"-0.02"},{"date":"2017-02-03","nav":"18.762","changePercent":"0.08"},{"date":"2017-02-02","nav":"18.747","changePercent":"0.08"},{"date":"2017-02-01","nav":"18.732","changePercent":"-0.02"},{"date":"2017-01-27","nav":"18.735","changePercent":"0.08"},{"date":"2017-01-26","nav":"18.72","changePercent":"-0.01"},{"date":"2017-01-25","nav":"18.721","changePercent":"0.08"},{"date":"2017-01-24","nav":"18.706","changePercent":"-0.09"},{"date":"2017-01-23","nav":"18.723","changePercent":"0.41"},{"date":"2017-01-20","nav":"18.647","changePercent":"0.08"},{"date":"2017-01-19","nav":"18.632","changePercent":"-0.42"},{"date":"2017-01-18","nav":"18.71","changePercent":"-0.09"},{"date":"2017-01-17","nav":"18.727","changePercent":"0.33"},{"date":"2017-01-16","nav":"18.665","changePercent":"-0.1"},{"date":"2017-01-13","nav":"18.683","changePercent":"-0.09"},{"date":"2017-01-12","nav":"18.699","changePercent":"0.41"},{"date":"2017-01-11","nav":"18.622","changePercent":"-0.09"},{"date":"2017-01-10","nav":"18.638","changePercent":"0.25"},{"date":"2017-01-09","nav":"18.592","changePercent":"0.07"},{"date":"2017-01-06","nav":"18.579","changePercent":"-0.26"},{"date":"2017-01-05","nav":"18.627","changePercent":"0.67"},{"date":"2017-01-04","nav":"18.503","changePercent":"0.42"},{"date":"2017-01-03","nav":"18.425","changePercent":"-0.35"},{"date":"2016-12-30","nav":"18.49","changePercent":"0.25"},{"date":"2016-12-29","nav":"18.444","changePercent":"0.34"},{"date":"2016-12-28","nav":"18.382","changePercent":"-0.02"},{"date":"2016-12-23","nav":"18.386","changePercent":"0"},{"date":"2016-12-22","nav":"18.386","changePercent":"-0.17"},{"date":"2016-12-21","nav":"18.418","changePercent":"0.16"},{"date":"2016-12-20","nav":"18.388","changePercent":"-0.25"},{"date":"2016-12-19","nav":"18.435","changePercent":"0.24"},{"date":"2016-12-16","nav":"18.391","changePercent":"0.08"},{"date":"2016-12-15","nav":"18.376","changePercent":"-1.01"},{"date":"2016-12-14","nav":"18.564","changePercent":"-0.09"},{"date":"2016-12-13","nav":"18.581","changePercent":"0.33"},{"date":"2016-12-12","nav":"18.519","changePercent":"-0.18"},{"date":"2016-12-09","nav":"18.552","changePercent":"-0.17"},{"date":"2016-12-08","nav":"18.584","changePercent":"-0.34"},{"date":"2016-12-07","nav":"18.647","changePercent":"0.5"},{"date":"2016-12-06","nav":"18.554","changePercent":"0.25"},{"date":"2016-12-05","nav":"18.508","changePercent":"-0.01"},{"date":"2016-12-02","nav":"18.51","changePercent":"0.17"},{"date":"2016-12-01","nav":"18.479","changePercent":"-0.26"},{"date":"2016-11-30","nav":"18.527","changePercent":"-0.17"},{"date":"2016-11-29","nav":"18.559","changePercent":"0.08"},{"date":"2016-11-28","nav":"18.544","changePercent":"0.16"},{"date":"2016-11-25","nav":"18.515","changePercent":"0.25"},{"date":"2016-11-24","nav":"18.469","changePercent":"0"},{"date":"2016-11-23","nav":"18.469","changePercent":"-0.35"},{"date":"2016-11-22","nav":"18.533","changePercent":"0.17"},{"date":"2016-11-21","nav":"18.502","changePercent":"0.33"},{"date":"2016-11-18","nav":"18.442","changePercent":"-0.34"},{"date":"2016-11-17","nav":"18.505","changePercent":"-0.09"},{"date":"2016-11-16","nav":"18.521","changePercent":"-0.09"},{"date":"2016-11-15","nav":"18.538","changePercent":"0.25"},{"date":"2016-11-14","nav":"18.491","changePercent":"-0.77"},{"date":"2016-11-11","nav":"18.634","changePercent":"-0.51"},{"date":"2016-11-10","nav":"18.729","changePercent":"-0.17"},{"date":"2016-11-09","nav":"18.761","changePercent":"-0.75"},{"date":"2016-11-08","nav":"18.903","changePercent":"-0.01"},{"date":"2016-11-07","nav":"18.904","changePercent":"0.07"},{"date":"2016-11-04","nav":"18.89","changePercent":"0.08"},{"date":"2016-11-03","nav":"18.875","changePercent":"-0.25"},{"date":"2016-11-02","nav":"18.923","changePercent":"-0.01"},{"date":"2016-11-01","nav":"18.924","changePercent":"0.08"},{"date":"2016-10-31","nav":"18.909","changePercent":"0.15"},{"date":"2016-10-28","nav":"18.88","changePercent":"-0.25"},{"date":"2016-10-27","nav":"18.927","changePercent":"-0.42"},{"date":"2016-10-26","nav":"19.006","changePercent":"-0.25"},{"date":"2016-10-25","nav":"19.054","changePercent":"-0.09"},{"date":"2016-10-24","nav":"19.071","changePercent":"-0.09"},{"date":"2016-10-20","nav":"19.089","changePercent":"-0.01"},{"date":"2016-10-19","nav":"19.09","changePercent":"0.08"},{"date":"2016-10-18","nav":"19.075","changePercent":"0.5"},{"date":"2016-10-17","nav":"18.981","changePercent":"-0.18"},{"date":"2016-10-14","nav":"19.015","changePercent":"-0.01"},{"date":"2016-10-13","nav":"19.016","changePercent":"-0.17"},{"date":"2016-10-12","nav":"19.048","changePercent":"-0.33"},{"date":"2016-10-11","nav":"19.111","changePercent":"-0.59"},{"date":"2016-10-07","nav":"19.224","changePercent":"-0.17"},{"date":"2016-10-06","nav":"19.256","changePercent":"-0.09"},{"date":"2016-10-05","nav":"19.273","changePercent":"-0.08"},{"date":"2016-10-04","nav":"19.289","changePercent":"-0.25"},{"date":"2016-10-03","nav":"19.337","changePercent":"-0.01"},{"date":"2016-09-30","nav":"19.339","changePercent":"-0.25"},{"date":"2016-09-29","nav":"19.387","changePercent":"-0.01"},{"date":"2016-09-28","nav":"19.388","changePercent":"0"},{"date":"2016-09-27","nav":"19.388","changePercent":"0.24"},{"date":"2016-09-26","nav":"19.342","changePercent":"-0.25"},{"date":"2016-09-23","nav":"19.391","changePercent":"-0.16"},{"date":"2016-09-22","nav":"19.423","changePercent":"0.64"},{"date":"2016-09-21","nav":"19.299","changePercent":"0.41"},{"date":"2016-09-20","nav":"19.221","changePercent":"-0.01"},{"date":"2016-09-19","nav":"19.222","changePercent":"0.15"},{"date":"2016-09-15","nav":"19.193","changePercent":"0.16"},{"date":"2016-09-14","nav":"19.162","changePercent":"-0.01"},{"date":"2016-09-13","nav":"19.163","changePercent":"-0.41"},{"date":"2016-09-12","nav":"19.242","changePercent":"-0.5"},{"date":"2016-09-09","nav":"19.339","changePercent":"-0.73"},{"date":"2016-09-08","nav":"19.481","changePercent":"-0.16"},{"date":"2016-09-07","nav":"19.513","changePercent":"0.08"},{"date":"2016-09-06","nav":"19.498","changePercent":"0.72"},{"date":"2016-09-05","nav":"19.358","changePercent":"0.32"},{"date":"2016-09-02","nav":"19.297","changePercent":"-0.01"},{"date":"2016-09-01","nav":"19.298","changePercent":"0.24"},{"date":"2016-08-31","nav":"19.251","changePercent":"-0.25"},{"date":"2016-08-30","nav":"19.299","changePercent":"0.16"},{"date":"2016-08-29","nav":"19.268","changePercent":"-0.26"},{"date":"2016-08-26","nav":"19.318","changePercent":"0"},{"date":"2016-08-25","nav":"19.318","changePercent":"-0.17"},{"date":"2016-08-24","nav":"19.351","changePercent":"-0.32"},{"date":"2016-08-23","nav":"19.414","changePercent":"0.08"},{"date":"2016-08-22","nav":"19.399","changePercent":"0.15"},{"date":"2016-08-19","nav":"19.37","changePercent":"-0.25"},{"date":"2016-08-18","nav":"19.418","changePercent":"0.32"},{"date":"2016-08-17","nav":"19.356","changePercent":"0.08"},{"date":"2016-08-16","nav":"19.341","changePercent":"-0.08"},{"date":"2016-08-15","nav":"19.357","changePercent":"-0.01"},{"date":"2016-08-12","nav":"19.359","changePercent":"0.24"},{"date":"2016-08-11","nav":"19.313","changePercent":"0.08"},{"date":"2016-08-10","nav":"19.298","changePercent":"0.24"},{"date":"2016-08-09","nav":"19.252","changePercent":"0.41"},{"date":"2016-08-08","nav":"19.174","changePercent":"0.24"},{"date":"2016-08-05","nav":"19.129","changePercent":"0"},{"date":"2016-08-04","nav":"19.129","changePercent":"0.24"},{"date":"2016-08-03","nav":"19.083","changePercent":"-0.58"},{"date":"2016-08-01","nav":"19.194","changePercent":"-0.09"},{"date":"2016-07-29","nav":"19.212","changePercent":"0.49"},{"date":"2016-07-28","nav":"19.119","changePercent":"0.16"},{"date":"2016-07-27","nav":"19.088","changePercent":"0.24"},{"date":"2016-07-26","nav":"19.042","changePercent":"0.08"},{"date":"2016-07-25","nav":"19.027","changePercent":"-0.01"},{"date":"2016-07-22","nav":"19.029","changePercent":"0"},{"date":"2016-07-21","nav":"19.029","changePercent":"0.08"},{"date":"2016-07-20","nav":"19.014","changePercent":"0.16"},{"date":"2016-07-19","nav":"18.984","changePercent":"-0.17"},{"date":"2016-07-18","nav":"19.016","changePercent":"0.07"},{"date":"2016-07-15","nav":"19.002","changePercent":"-0.17"},{"date":"2016-07-14","nav":"19.035","changePercent":"0"},{"date":"2016-07-13","nav":"19.035","changePercent":"0.24"},{"date":"2016-07-12","nav":"18.989","changePercent":"0.08"},{"date":"2016-07-11","nav":"18.974","changePercent":"0.32"},{"date":"2016-07-08","nav":"18.913","changePercent":"0.16"},{"date":"2016-07-07","nav":"18.882","changePercent":"0.16"},{"date":"2016-07-06","nav":"18.851","changePercent":"-0.34"},{"date":"2016-07-05","nav":"18.915","changePercent":"-0.25"},{"date":"2016-07-04","nav":"18.963","changePercent":"0.49"},{"date":"2016-06-30","nav":"18.871","changePercent":"0.5"},{"date":"2016-06-29","nav":"18.778","changePercent":"0.84"},{"date":"2016-06-28","nav":"18.621","changePercent":"0.42"},{"date":"2016-06-27","nav":"18.543","changePercent":"-0.35"},{"date":"2016-06-24","nav":"18.608","changePercent":"-1.42"},{"date":"2016-06-23","nav":"18.876","changePercent":"0.24"},{"date":"2016-06-22","nav":"18.83","changePercent":"0.08"},{"date":"2016-06-21","nav":"18.815","changePercent":"-0.01"},{"date":"2016-06-20","nav":"18.816","changePercent":"0.75"},{"date":"2016-06-17","nav":"18.676","changePercent":"0.33"},{"date":"2016-06-16","nav":"18.614","changePercent":"-0.51"},{"date":"2016-06-15","nav":"18.709","changePercent":"0.33"},{"date":"2016-06-14","nav":"18.647","changePercent":"-0.51"},{"date":"2016-06-13","nav":"18.742","changePercent":"-0.68"},{"date":"2016-06-10","nav":"18.87","changePercent":"-0.59"},{"date":"2016-06-08","nav":"18.982","changePercent":"0.16"},{"date":"2016-06-07","nav":"18.951","changePercent":"0.41"},{"date":"2016-06-06","nav":"18.873","changePercent":"0.07"},{"date":"2016-06-03","nav":"18.86","changePercent":"0.76"},{"date":"2016-06-02","nav":"18.718","changePercent":"0.16"},{"date":"2016-06-01","nav":"18.688","changePercent":"0.08"},{"date":"2016-05-31","nav":"18.673","changePercent":"0.17"},{"date":"2016-05-30","nav":"18.642","changePercent":"-0.01"},{"date":"2016-05-27","nav":"18.644","changePercent":"0.17"},{"date":"2016-05-26","nav":"18.613","changePercent":"0.17"},{"date":"2016-05-25","nav":"18.582","changePercent":"0.59"},{"date":"2016-05-24","nav":"18.473","changePercent":"0.08"},{"date":"2016-05-23","nav":"18.458","changePercent":"-0.01"},{"date":"2016-05-20","nav":"18.46","changePercent":"0.26"},{"date":"2016-05-19","nav":"18.413","changePercent":"-0.35"},{"date":"2016-05-18","nav":"18.477","changePercent":"-0.43"},{"date":"2016-05-17","nav":"18.556","changePercent":"0.17"},{"date":"2016-05-16","nav":"18.525","changePercent":"0.16"},{"date":"2016-05-13","nav":"18.496","changePercent":"-0.34"},{"date":"2016-05-12","nav":"18.56","changePercent":"-0.26"},{"date":"2016-05-11","nav":"18.608","changePercent":"0.08"},{"date":"2016-05-10","nav":"18.593","changePercent":"0.17"},{"date":"2016-05-09","nav":"18.562","changePercent":"-0.1"},{"date":"2016-05-06","nav":"18.58","changePercent":"-0.17"},{"date":"2016-05-05","nav":"18.612","changePercent":"-0.09"},{"date":"2016-05-04","nav":"18.629","changePercent":"-0.42"},{"date":"2016-05-03","nav":"18.708","changePercent":"-0.1"},{"date":"2016-04-29","nav":"18.727","changePercent":"-0.01"},{"date":"2016-04-28","nav":"18.728","changePercent":"0.17"},{"date":"2016-04-27","nav":"18.697","changePercent":"0"},{"date":"2016-04-26","nav":"18.697","changePercent":"0.08"},{"date":"2016-04-25","nav":"18.682","changePercent":"-0.18"},{"date":"2016-04-22","nav":"18.716","changePercent":"-0.43"},{"date":"2016-04-21","nav":"18.796","changePercent":"-0.09"},{"date":"2016-04-20","nav":"18.812","changePercent":"-0.18"},{"date":"2016-04-19","nav":"18.845","changePercent":"0.5"},{"date":"2016-04-18","nav":"18.751","changePercent":"-0.18"},{"date":"2016-04-15","nav":"18.784","changePercent":"0.17"},{"date":"2016-04-14","nav":"18.753","changePercent":"0.08"},{"date":"2016-04-13","nav":"18.738","changePercent":"0.67"},{"date":"2016-04-12","nav":"18.613","changePercent":"-0.09"},{"date":"2016-04-11","nav":"18.629","changePercent":"0.08"},{"date":"2016-04-08","nav":"18.615","changePercent":"0.17"},{"date":"2016-04-07","nav":"18.584","changePercent":"0.25"},{"date":"2016-04-06","nav":"18.538","changePercent":"0.08"},{"date":"2016-04-05","nav":"18.523","changePercent":"-0.36"},{"date":"2016-04-01","nav":"18.589","changePercent":"-0.42"},{"date":"2016-03-31","nav":"18.668","changePercent":"0.08"},{"date":"2016-03-30","nav":"18.653","changePercent":"0.76"},{"date":"2016-03-29","nav":"18.512","changePercent":"0.41"},{"date":"2016-03-24","nav":"18.436","changePercent":"-0.35"},{"date":"2016-03-23","nav":"18.5","changePercent":"-0.26"},{"date":"2016-03-22","nav":"18.548","changePercent":"-0.01"},{"date":"2016-03-21","nav":"18.549","changePercent":"-0.18"},{"date":"2016-03-18","nav":"18.583","changePercent":"0.17"},{"date":"2016-03-17","nav":"18.552","changePercent":"1.21"},{"date":"2016-03-16","nav":"18.331","changePercent":"-0.09"},{"date":"2016-03-15","nav":"18.348","changePercent":"-0.26"},{"date":"2016-03-14","nav":"18.396","changePercent":"0.25"},{"date":"2016-03-11","nav":"18.351","changePercent":"0.52"},{"date":"2016-03-10","nav":"18.256","changePercent":"0.08"},{"date":"2016-03-09","nav":"18.241","changePercent":"-0.26"},{"date":"2016-03-08","nav":"18.289","changePercent":"0.17"},{"date":"2016-03-07","nav":"18.258","changePercent":"-0.1"},{"date":"2016-03-04","nav":"18.276","changePercent":"0.25"},{"date":"2016-03-03","nav":"18.23","changePercent":"0.44"},{"date":"2016-03-02","nav":"18.151","changePercent":"0.52"},{"date":"2016-03-01","nav":"18.057","changePercent":"0.35"},{"date":"2016-02-29","nav":"17.994","changePercent":"-0.1"},{"date":"2016-02-26","nav":"18.012","changePercent":"-0.01"},{"date":"2016-02-25","nav":"18.013","changePercent":"0.17"},{"date":"2016-02-24","nav":"17.982","changePercent":"-0.27"},{"date":"2016-02-23","nav":"18.03","changePercent":"-0.18"},{"date":"2016-02-22","nav":"18.062","changePercent":"0.25"},{"date":"2016-02-19","nav":"18.017","changePercent":"-0.18"},{"date":"2016-02-18","nav":"18.049","changePercent":"0.52"},{"date":"2016-02-17","nav":"17.955","changePercent":"0.08"},{"date":"2016-02-16","nav":"17.94","changePercent":"0.26"},{"date":"2016-02-15","nav":"17.893","changePercent":"0.7"},{"date":"2016-02-12","nav":"17.768","changePercent":"-0.72"},{"date":"2016-02-11","nav":"17.896","changePercent":"-0.55"},{"date":"2016-02-05","nav":"17.995","changePercent":"-0.18"},{"date":"2016-02-04","nav":"18.027","changePercent":"0.26"},{"date":"2016-02-03","nav":"17.98","changePercent":"0.08"},{"date":"2016-02-02","nav":"17.965","changePercent":"-0.18"},{"date":"2016-02-01","nav":"17.997","changePercent":"0.07"},{"date":"2016-01-29","nav":"17.984","changePercent":"0.62"},{"date":"2016-01-28","nav":"17.873","changePercent":"0.26"},{"date":"2016-01-27","nav":"17.826","changePercent":"0.17"},{"date":"2016-01-26","nav":"17.795","changePercent":"-0.1"},{"date":"2016-01-25","nav":"17.812","changePercent":"0.17"},{"date":"2016-01-22","nav":"17.782","changePercent":"0.62"},{"date":"2016-01-21","nav":"17.672","changePercent":"-0.45"},{"date":"2016-01-20","nav":"17.752","changePercent":"-0.71"},{"date":"2016-01-19","nav":"17.879","changePercent":"0.53"},{"date":"2016-01-18","nav":"17.785","changePercent":"-0.45"},{"date":"2016-01-15","nav":"17.866","changePercent":"-0.1"},{"date":"2016-01-14","nav":"17.883","changePercent":"-0.09"},{"date":"2016-01-13","nav":"17.899","changePercent":"0.26"},{"date":"2016-01-12","nav":"17.853","changePercent":"-0.27"},{"date":"2016-01-11","nav":"17.901","changePercent":"-0.63"},{"date":"2016-01-08","nav":"18.014","changePercent":"0.17"},{"date":"2016-01-07","nav":"17.983","changePercent":"-0.7"},{"date":"2016-01-06","nav":"18.11","changePercent":"-0.09"},{"date":"2016-01-05","nav":"18.127","changePercent":"-0.26"},{"date":"2016-01-04","nav":"18.175","changePercent":"-0.71"},{"date":"2015-12-31","nav":"18.305","changePercent":"-0.09"},{"date":"2015-12-30","nav":"18.321","changePercent":"-0.18"},{"date":"2015-12-29","nav":"18.354","changePercent":"0"},{"date":"2015-12-28","nav":"18.354","changePercent":"-0.1"},{"date":"2015-12-24","nav":"18.373","changePercent":"0.26"},{"date":"2015-12-23","nav":"18.326","changePercent":"0.17"},{"date":"2015-12-22","nav":"18.295","changePercent":"-0.01"},{"date":"2015-12-21","nav":"18.296","changePercent":"0.16"},{"date":"2015-12-18","nav":"18.266","changePercent":"-0.09"},{"date":"2015-12-17","nav":"18.283","changePercent":"0.08"},{"date":"2015-12-16","nav":"18.268","changePercent":"0.43"},{"date":"2015-12-15","nav":"18.189","changePercent":"-0.26"},{"date":"2015-12-14","nav":"18.237","changePercent":"-0.36"},{"date":"2015-12-11","nav":"18.303","changePercent":"-0.17"},{"date":"2015-12-10","nav":"18.335","changePercent":"-0.18"},{"date":"2015-12-09","nav":"18.368","changePercent":"0.08"},{"date":"2015-12-08","nav":"18.353","changePercent":"-0.35"},{"date":"2015-12-07","nav":"18.417","changePercent":"0.16"},{"date":"2015-12-04","nav":"18.387","changePercent":"-0.01"},{"date":"2015-12-03","nav":"18.388","changePercent":"-0.35"},{"date":"2015-12-02","nav":"18.452","changePercent":"-0.17"},{"date":"2015-12-01","nav":"18.484","changePercent":"0.6"},{"date":"2015-11-30","nav":"18.374","changePercent":"-0.1"},{"date":"2015-11-27","nav":"18.392","changePercent":"-0.43"},{"date":"2015-11-26","nav":"18.472","changePercent":"0.26"},{"date":"2015-11-25","nav":"18.425","changePercent":"-0.01"},{"date":"2015-11-24","nav":"18.426","changePercent":"0"},{"date":"2015-11-23","nav":"18.426","changePercent":"-0.27"},{"date":"2015-11-20","nav":"18.476","changePercent":"-0.01"},{"date":"2015-11-19","nav":"18.477","changePercent":"0.69"},{"date":"2015-11-18","nav":"18.351","changePercent":"0.17"},{"date":"2015-11-17","nav":"18.32","changePercent":"0.26"},{"date":"2015-11-16","nav":"18.273","changePercent":"-0.18"},{"date":"2015-11-13","nav":"18.306","changePercent":"-0.35"},{"date":"2015-11-12","nav":"18.371","changePercent":"0.08"},{"date":"2015-11-11","nav":"18.356","changePercent":"0.17"},{"date":"2015-11-10","nav":"18.324","changePercent":"-0.27"},{"date":"2015-11-09","nav":"18.373","changePercent":"-0.18"},{"date":"2015-11-06","nav":"18.407","changePercent":"-0.77"},{"date":"2015-11-05","nav":"18.55","changePercent":"-0.09"},{"date":"2015-11-04","nav":"18.567","changePercent":"0.08"},{"date":"2015-11-03","nav":"18.552","changePercent":"-0.17"},{"date":"2015-11-02","nav":"18.584","changePercent":"-0.27"},{"date":"2015-10-30","nav":"18.634","changePercent":"0.17"},{"date":"2015-10-29","nav":"18.603","changePercent":"-0.68"},{"date":"2015-10-28","nav":"18.731","changePercent":"-0.01"},{"date":"2015-10-27","nav":"18.732","changePercent":"0"},{"date":"2015-10-26","nav":"18.732","changePercent":"0.16"},{"date":"2015-10-23","nav":"18.703","changePercent":"0.09"},{"date":"2015-10-22","nav":"18.687","changePercent":"0.07"},{"date":"2015-10-20","nav":"18.673","changePercent":"-0.17"},{"date":"2015-10-19","nav":"18.705","changePercent":"-0.18"},{"date":"2015-10-16","nav":"18.739","changePercent":"0.08"},{"date":"2015-10-15","nav":"18.724","changePercent":"0.51"},{"date":"2015-10-14","nav":"18.629","changePercent":"0.08"},{"date":"2015-10-13","nav":"18.614","changePercent":"-0.26"},{"date":"2015-10-12","nav":"18.663","changePercent":"0.25"},{"date":"2015-10-09","nav":"18.617","changePercent":"0.43"},{"date":"2015-10-08","nav":"18.538","changePercent":"-0.01"},{"date":"2015-10-07","nav":"18.539","changePercent":"0.52"},{"date":"2015-10-06","nav":"18.444","changePercent":"0.17"},{"date":"2015-10-05","nav":"18.413","changePercent":"0.25"},{"date":"2015-10-02","nav":"18.367","changePercent":"1.13"},{"date":"2015-09-30","nav":"18.162","changePercent":"0.53"},{"date":"2015-09-29","nav":"18.067","changePercent":"-0.54"},{"date":"2015-09-25","nav":"18.165","changePercent":"-0.36"},{"date":"2015-09-24","nav":"18.23","changePercent":"0.09"},{"date":"2015-09-23","nav":"18.214","changePercent":"-0.36"},{"date":"2015-09-22","nav":"18.279","changePercent":"-0.17"},{"date":"2015-09-21","nav":"18.311","changePercent":"-0.7"},{"date":"2015-09-18","nav":"18.441","changePercent":"0.34"},{"date":"2015-09-17","nav":"18.378","changePercent":"0.17"},{"date":"2015-09-16","nav":"18.347","changePercent":"0.52"},{"date":"2015-09-15","nav":"18.252","changePercent":"-0.26"},{"date":"2015-09-14","nav":"18.3","changePercent":"-0.01"},{"date":"2015-09-11","nav":"18.302","changePercent":"0.08"},{"date":"2015-09-10","nav":"18.287","changePercent":"-0.27"},{"date":"2015-09-09","nav":"18.336","changePercent":"0.7"},{"date":"2015-09-08","nav":"18.209","changePercent":"0.52"},{"date":"2015-09-07","nav":"18.114","changePercent":"-0.1"},{"date":"2015-09-04","nav":"18.132","changePercent":"-0.09"},{"date":"2015-09-02","nav":"18.149","changePercent":"-0.18"},{"date":"2015-09-01","nav":"18.182","changePercent":"-0.53"},{"date":"2015-08-31","nav":"18.278","changePercent":"-0.45"},{"date":"2015-08-28","nav":"18.36","changePercent":"0.17"},{"date":"2015-08-27","nav":"18.329","changePercent":"0.43"},{"date":"2015-08-26","nav":"18.25","changePercent":"0"},{"date":"2015-08-25","nav":"18.25","changePercent":"-0.7"},{"date":"2015-08-24","nav":"18.378","changePercent":"-0.87"},{"date":"2015-08-21","nav":"18.54","changePercent":"-0.52"},{"date":"2015-08-20","nav":"18.636","changePercent":"-0.18"},{"date":"2015-08-19","nav":"18.669","changePercent":"-0.26"},{"date":"2015-08-18","nav":"18.717","changePercent":"-0.35"},{"date":"2015-08-17","nav":"18.782","changePercent":"-0.01"},{"date":"2015-08-14","nav":"18.784","changePercent":"-0.09"},{"date":"2015-08-13","nav":"18.8","changePercent":"-0.18"},{"date":"2015-08-12","nav":"18.833","changePercent":"-0.25"},{"date":"2015-08-11","nav":"18.881","changePercent":"0.25"},{"date":"2015-08-10","nav":"18.834","changePercent":"0.07"},{"date":"2015-08-07","nav":"18.821","changePercent":"0.26"},{"date":"2015-08-06","nav":"18.773","changePercent":"0.17"},{"date":"2015-08-05","nav":"18.742","changePercent":"-0.51"},{"date":"2015-08-04","nav":"18.839","changePercent":"-0.08"},{"date":"2015-08-03","nav":"18.855","changePercent":"-0.18"},{"date":"2015-07-31","nav":"18.889","changePercent":"0.59"},{"date":"2015-07-30","nav":"18.778","changePercent":"-0.01"},{"date":"2015-07-29","nav":"18.779","changePercent":"0.08"},{"date":"2015-07-28","nav":"18.764","changePercent":"-0.01"},{"date":"2015-07-27","nav":"18.765","changePercent":"-0.35"},{"date":"2015-07-24","nav":"18.83","changePercent":"-0.34"},{"date":"2015-07-23","nav":"18.895","changePercent":"0.33"},{"date":"2015-07-22","nav":"18.832","changePercent":"-0.25"},{"date":"2015-07-21","nav":"18.88","changePercent":"0.08"},{"date":"2015-07-20","nav":"18.865","changePercent":"0.07"},{"date":"2015-07-17","nav":"18.851","changePercent":"0.16"},{"date":"2015-07-16","nav":"18.82","changePercent":"0.25"},{"date":"2015-07-15","nav":"18.773","changePercent":"-0.01"},{"date":"2015-07-14","nav":"18.774","changePercent":"0.17"},{"date":"2015-07-13","nav":"18.743","changePercent":"0.16"},{"date":"2015-07-10","nav":"18.713","changePercent":"0.34"},{"date":"2015-07-09","nav":"18.65","changePercent":"0.51"},{"date":"2015-07-08","nav":"18.555","changePercent":"-0.69"},{"date":"2015-07-07","nav":"18.683","changePercent":"-0.26"},{"date":"2015-07-06","nav":"18.732","changePercent":"-0.77"},{"date":"2015-07-03","nav":"18.877","changePercent":"-0.01"},{"date":"2015-07-02","nav":"18.878","changePercent":"-0.26"},{"date":"2015-06-30","nav":"18.927","changePercent":"0.25"},{"date":"2015-06-29","nav":"18.88","changePercent":"-0.6"},{"date":"2015-06-26","nav":"18.994","changePercent":"-0.59"},{"date":"2015-06-25","nav":"19.107","changePercent":"-0.08"},{"date":"2015-06-24","nav":"19.123","changePercent":"-0.01"},{"date":"2015-06-23","nav":"19.124","changePercent":"-0.17"},{"date":"2015-06-22","nav":"19.157","changePercent":"0.32"},{"date":"2015-06-19","nav":"19.095","changePercent":"0.08"},{"date":"2015-06-18","nav":"19.08","changePercent":"0.59"},{"date":"2015-06-17","nav":"18.969","changePercent":"0"},{"date":"2015-06-16","nav":"18.969","changePercent":"-0.17"},{"date":"2015-06-15","nav":"19.002","changePercent":"-0.51"},{"date":"2015-06-12","nav":"19.1","changePercent":"0.33"},{"date":"2015-06-11","nav":"19.037","changePercent":"0.25"},{"date":"2015-06-10","nav":"18.99","changePercent":"0.25"},{"date":"2015-06-09","nav":"18.942","changePercent":"-0.34"},{"date":"2015-06-08","nav":"19.007","changePercent":"-0.01"},{"date":"2015-06-05","nav":"19.009","changePercent":"-0.92"},{"date":"2015-06-04","nav":"19.186","changePercent":"-0.09"},{"date":"2015-06-03","nav":"19.203","changePercent":"0"},{"date":"2015-06-02","nav":"19.203","changePercent":"-0.09"},{"date":"2015-06-01","nav":"19.22","changePercent":"-0.18"},{"date":"2015-05-29","nav":"19.254","changePercent":"-0.01"},{"date":"2015-05-28","nav":"19.255","changePercent":"-0.25"},{"date":"2015-05-27","nav":"19.304","changePercent":"-0.08"},{"date":"2015-05-26","nav":"19.32","changePercent":"-0.18"},{"date":"2015-05-22","nav":"19.355","changePercent":"-0.09"},{"date":"2015-05-21","nav":"19.372","changePercent":"0.24"},{"date":"2015-05-20","nav":"19.325","changePercent":"-0.25"},{"date":"2015-05-19","nav":"19.373","changePercent":"-0.33"},{"date":"2015-05-18","nav":"19.438","changePercent":"-0.42"},{"date":"2015-05-15","nav":"19.52","changePercent":"0.74"},{"date":"2015-05-14","nav":"19.377","changePercent":"0.24"},{"date":"2015-05-13","nav":"19.33","changePercent":"0.08"},{"date":"2015-05-12","nav":"19.314","changePercent":"-0.17"},{"date":"2015-05-11","nav":"19.347","changePercent":"-0.26"},{"date":"2015-05-08","nav":"19.397","changePercent":"0.66"},{"date":"2015-05-07","nav":"19.27","changePercent":"-0.34"},{"date":"2015-05-06","nav":"19.335","changePercent":"0"},{"date":"2015-05-05","nav":"19.335","changePercent":"-0.66"},{"date":"2015-05-04","nav":"19.464","changePercent":"-0.34"},{"date":"2015-04-30","nav":"19.531","changePercent":"-0.41"},{"date":"2015-04-29","nav":"19.612","changePercent":"-0.25"},{"date":"2015-04-28","nav":"19.661","changePercent":"0.08"},{"date":"2015-04-27","nav":"19.645","changePercent":"0.31"},{"date":"2015-04-24","nav":"19.584","changePercent":"0.41"},{"date":"2015-04-23","nav":"19.504","changePercent":"0.24"},{"date":"2015-04-22","nav":"19.457","changePercent":"-0.01"},{"date":"2015-04-21","nav":"19.458","changePercent":"0.32"},{"date":"2015-04-20","nav":"19.395","changePercent":"-0.42"},{"date":"2015-04-17","nav":"19.477","changePercent":"-0.09"},{"date":"2015-04-16","nav":"19.494","changePercent":"0.33"},{"date":"2015-04-15","nav":"19.43","changePercent":"-0.01"},{"date":"2015-04-14","nav":"19.431","changePercent":"0.16"},{"date":"2015-04-13","nav":"19.4","changePercent":"0.24"},{"date":"2015-04-10","nav":"19.354","changePercent":"0.16"},{"date":"2015-04-09","nav":"19.323","changePercent":"0.08"},{"date":"2015-04-08","nav":"19.307","changePercent":"0.9"},{"date":"2015-04-02","nav":"19.135","changePercent":"0.33"},{"date":"2015-04-01","nav":"19.072","changePercent":"0.25"},{"date":"2015-03-31","nav":"19.025","changePercent":"-0.08"},{"date":"2015-03-30","nav":"19.041","changePercent":"0.16"},{"date":"2015-03-27","nav":"19.011","changePercent":"-0.09"},{"date":"2015-03-26","nav":"19.028","changePercent":"-0.42"},{"date":"2015-03-25","nav":"19.109","changePercent":"-0.01"},{"date":"2015-03-24","nav":"19.11","changePercent":"-0.09"},{"date":"2015-03-23","nav":"19.127","changePercent":"0.33"},{"date":"2015-03-20","nav":"19.065","changePercent":"0.68"},{"date":"2015-03-19","nav":"18.937","changePercent":"0.16"},{"date":"2015-03-18","nav":"18.906","changePercent":"0.6"},{"date":"2015-03-17","nav":"18.794","changePercent":"-0.01"},{"date":"2015-03-16","nav":"18.795","changePercent":"0.42"},{"date":"2015-03-13","nav":"18.717","changePercent":"-0.35"},{"date":"2015-03-12","nav":"18.782","changePercent":"0.51"},{"date":"2015-03-11","nav":"18.686","changePercent":"-0.09"},{"date":"2015-03-10","nav":"18.703","changePercent":"-0.43"},{"date":"2015-03-09","nav":"18.784","changePercent":"-0.01"},{"date":"2015-03-06","nav":"18.786","changePercent":"-0.68"},{"date":"2015-03-05","nav":"18.915","changePercent":"-0.01"},{"date":"2015-03-04","nav":"18.916","changePercent":"-0.43"},{"date":"2015-03-03","nav":"18.997","changePercent":"-0.34"},{"date":"2015-03-02","nav":"19.062","changePercent":"-0.09"},{"date":"2015-02-27","nav":"19.08","changePercent":"-0.01"},{"date":"2015-02-26","nav":"19.081","changePercent":"-0.17"},{"date":"2015-02-25","nav":"19.113","changePercent":"0.25"},{"date":"2015-02-24","nav":"19.066","changePercent":"0.16"},{"date":"2015-02-23","nav":"19.035","changePercent":"0.41"},{"date":"2015-02-18","nav":"18.958","changePercent":"0.08"},{"date":"2015-02-17","nav":"18.943","changePercent":"-0.08"},{"date":"2015-02-16","nav":"18.959","changePercent":"-0.02"},{"date":"2015-02-13","nav":"18.962","changePercent":"0.42"},{"date":"2015-02-12","nav":"18.882","changePercent":"0.6"},{"date":"2015-02-11","nav":"18.77","changePercent":"-0.26"},{"date":"2015-02-10","nav":"18.819","changePercent":"-0.09"},{"date":"2015-02-09","nav":"18.836","changePercent":"-0.18"},{"date":"2015-02-06","nav":"18.87","changePercent":"-0.6"},{"date":"2015-02-05","nav":"18.983","changePercent":"0.08"},{"date":"2015-02-04","nav":"18.968","changePercent":"0.08"},{"date":"2015-02-03","nav":"18.953","changePercent":"0.17"},{"date":"2015-02-02","nav":"18.921","changePercent":"0.16"},{"date":"2015-01-30","nav":"18.891","changePercent":"-0.09"},{"date":"2015-01-29","nav":"18.908","changePercent":"-0.26"},{"date":"2015-01-28","nav":"18.957","changePercent":"-0.09"},{"date":"2015-01-27","nav":"18.974","changePercent":"0.25"},{"date":"2015-01-26","nav":"18.926","changePercent":"-0.01"},{"date":"2015-01-23","nav":"18.928","changePercent":"0.25"},{"date":"2015-01-22","nav":"18.881","changePercent":"0.08"},{"date":"2015-01-21","nav":"18.866","changePercent":"0.08"},{"date":"2015-01-20","nav":"18.85","changePercent":"0.08"},{"date":"2015-01-19","nav":"18.835","changePercent":"0.07"},{"date":"2015-01-16","nav":"18.821","changePercent":"-0.26"},{"date":"2015-01-15","nav":"18.87","changePercent":"-0.01"},{"date":"2015-01-14","nav":"18.871","changePercent":"0.08"},{"date":"2015-01-13","nav":"18.855","changePercent":"0.08"},{"date":"2015-01-12","nav":"18.84","changePercent":"0.07"},{"date":"2015-01-09","nav":"18.826","changePercent":"0.17"},{"date":"2015-01-08","nav":"18.794","changePercent":"0.51"},{"date":"2015-01-07","nav":"18.699","changePercent":"-0.18"},{"date":"2015-01-06","nav":"18.732","changePercent":"-0.35"},{"date":"2015-01-05","nav":"18.797","changePercent":"-0.43"},{"date":"2015-01-02","nav":"18.879","changePercent":"-0.01"},{"date":"2014-12-31","nav":"18.881","changePercent":"-0.08"},{"date":"2014-12-30","nav":"18.897","changePercent":"-0.09"},{"date":"2014-12-29","nav":"18.914","changePercent":"0.41"},{"date":"2014-12-24","nav":"18.837","changePercent":"-0.01"},{"date":"2014-12-23","nav":"18.838","changePercent":"-0.34"},{"date":"2014-12-22","nav":"18.903","changePercent":"0.24"},{"date":"2014-12-19","nav":"18.857","changePercent":"0.34"},{"date":"2014-12-18","nav":"18.793","changePercent":"0.17"},{"date":"2014-12-17","nav":"18.762","changePercent":"-0.18"},{"date":"2014-12-16","nav":"18.795","changePercent":"0.09"},{"date":"2014-12-15","nav":"18.779","changePercent":"-0.44"},{"date":"2014-12-12","nav":"18.862","changePercent":"0.08"},{"date":"2014-12-11","nav":"18.847","changePercent":"-0.34"},{"date":"2014-12-10","nav":"18.912","changePercent":"-0.17"},{"date":"2014-12-09","nav":"18.945","changePercent":"0"},{"date":"2014-12-08","nav":"18.945","changePercent":"-0.02"},{"date":"2014-12-05","nav":"18.948","changePercent":"-0.26"},{"date":"2014-12-04","nav":"18.997","changePercent":"0.42"},{"date":"2014-12-03","nav":"18.917","changePercent":"-0.17"},{"date":"2014-12-02","nav":"18.95","changePercent":"-0.17"},{"date":"2014-12-01","nav":"18.983","changePercent":"-0.43"},{"date":"2014-11-28","nav":"19.065","changePercent":"0.08"},{"date":"2014-11-27","nav":"19.05","changePercent":"-0.09"},{"date":"2014-11-26","nav":"19.067","changePercent":"0.34"},{"date":"2014-11-25","nav":"19.003","changePercent":"0.34"},{"date":"2014-11-24","nav":"18.939","changePercent":"0.24"},{"date":"2014-11-21","nav":"18.893","changePercent":"0.16"},{"date":"2014-11-20","nav":"18.862","changePercent":"0.08"},{"date":"2014-11-19","nav":"18.846","changePercent":"-0.26"},{"date":"2014-11-18","nav":"18.895","changePercent":"0.25"},{"date":"2014-11-17","nav":"18.848","changePercent":"-0.35"},{"date":"2014-11-14","nav":"18.914","changePercent":"0.08"},{"date":"2014-11-13","nav":"18.899","changePercent":"0.08"},{"date":"2014-11-12","nav":"18.884","changePercent":"0.08"},{"date":"2014-11-11","nav":"18.868","changePercent":"-0.01"},{"date":"2014-11-10","nav":"18.869","changePercent":"0.24"},{"date":"2014-11-07","nav":"18.823","changePercent":"0"},{"date":"2014-11-06","nav":"18.823","changePercent":"-0.18"},{"date":"2014-11-05","nav":"18.856","changePercent":"-0.35"},{"date":"2014-11-04","nav":"18.922","changePercent":"0.42"},{"date":"2014-11-03","nav":"18.842","changePercent":"-0.52"},{"date":"2014-10-31","nav":"18.941","changePercent":"0.17"},{"date":"2014-10-30","nav":"18.909","changePercent":"-0.26"},{"date":"2014-10-29","nav":"18.958","changePercent":"0.16"},{"date":"2014-10-28","nav":"18.927","changePercent":"0.34"},{"date":"2014-10-27","nav":"18.863","changePercent":"0.07"},{"date":"2014-10-24","nav":"18.849","changePercent":"0.17"},{"date":"2014-10-23","nav":"18.817","changePercent":"-0.18"},{"date":"2014-10-22","nav":"18.85","changePercent":"0.08"},{"date":"2014-10-21","nav":"18.835","changePercent":"0.09"},{"date":"2014-10-20","nav":"18.819","changePercent":"0.33"},{"date":"2014-10-17","nav":"18.757","changePercent":"0.08"},{"date":"2014-10-16","nav":"18.742","changePercent":"-0.35"},{"date":"2014-10-15","nav":"18.807","changePercent":"0.26"},{"date":"2014-10-14","nav":"18.759","changePercent":"-0.01"},{"date":"2014-10-13","nav":"18.76","changePercent":"-0.01"},{"date":"2014-10-10","nav":"18.762","changePercent":"-0.69"},{"date":"2014-10-09","nav":"18.892","changePercent":"0.08"},{"date":"2014-10-08","nav":"18.876","changePercent":"0.08"},{"date":"2014-10-07","nav":"18.861","changePercent":"0.17"},{"date":"2014-10-06","nav":"18.829","changePercent":"0.33"},{"date":"2014-10-03","nav":"18.767","changePercent":"-0.52"},{"date":"2014-09-30","nav":"18.866","changePercent":"-0.26"},{"date":"2014-09-29","nav":"18.915","changePercent":"-0.18"},{"date":"2014-09-26","nav":"18.949","changePercent":"-0.26"},{"date":"2014-09-25","nav":"18.999","changePercent":"-0.08"},{"date":"2014-09-24","nav":"19.015","changePercent":"-0.01"},{"date":"2014-09-23","nav":"19.016","changePercent":"-0.09"},{"date":"2014-09-22","nav":"19.033","changePercent":"-0.27"},{"date":"2014-09-19","nav":"19.084","changePercent":"0"},{"date":"2014-09-18","nav":"19.084","changePercent":"-0.09"},{"date":"2014-09-17","nav":"19.101","changePercent":"0.16"},{"date":"2014-09-16","nav":"19.07","changePercent":"-0.09"},{"date":"2014-09-15","nav":"19.087","changePercent":"-0.18"},{"date":"2014-09-12","nav":"19.121","changePercent":"-0.26"},{"date":"2014-09-11","nav":"19.17","changePercent":"-0.01"},{"date":"2014-09-10","nav":"19.171","changePercent":"-0.68"},{"date":"2014-09-08","nav":"19.302","changePercent":"-0.18"},{"date":"2014-09-05","nav":"19.336","changePercent":"-0.01"},{"date":"2014-09-04","nav":"19.337","changePercent":"-0.25"},{"date":"2014-09-03","nav":"19.386","changePercent":"0.33"},{"date":"2014-09-02","nav":"19.322","changePercent":"-0.25"},{"date":"2014-09-01","nav":"19.371","changePercent":"-0.01"},{"date":"2014-08-29","nav":"19.373","changePercent":"0.08"},{"date":"2014-08-28","nav":"19.358","changePercent":"-0.25"},{"date":"2014-08-27","nav":"19.407","changePercent":"0.08"},{"date":"2014-08-26","nav":"19.392","changePercent":"0.08"},{"date":"2014-08-25","nav":"19.376","changePercent":"0.16"},{"date":"2014-08-22","nav":"19.346","changePercent":"-0.09"},{"date":"2014-08-21","nav":"19.363","changePercent":"-0.01"},{"date":"2014-08-20","nav":"19.364","changePercent":"-0.09"},{"date":"2014-08-19","nav":"19.381","changePercent":"0.17"},{"date":"2014-08-18","nav":"19.349","changePercent":"-0.1"},{"date":"2014-08-15","nav":"19.368","changePercent":"0.25"},{"date":"2014-08-14","nav":"19.32","changePercent":"0.17"},{"date":"2014-08-13","nav":"19.288","changePercent":"0.25"},{"date":"2014-08-12","nav":"19.24","changePercent":"-0.01"},{"date":"2014-08-11","nav":"19.241","changePercent":"0.32"},{"date":"2014-08-08","nav":"19.179","changePercent":"0"},{"date":"2014-08-07","nav":"19.179","changePercent":"-0.09"},{"date":"2014-08-06","nav":"19.196","changePercent":"-0.01"},{"date":"2014-08-05","nav":"19.197","changePercent":"-0.34"},{"date":"2014-08-04","nav":"19.262","changePercent":"0.16"},{"date":"2014-08-01","nav":"19.232","changePercent":"-0.17"},{"date":"2014-07-31","nav":"19.265","changePercent":"-0.17"},{"date":"2014-07-30","nav":"19.298","changePercent":"-0.34"},{"date":"2014-07-29","nav":"19.364","changePercent":"0"},{"date":"2014-07-28","nav":"19.364","changePercent":"0.16"},{"date":"2014-07-25","nav":"19.334","changePercent":"-0.09"},{"date":"2014-07-24","nav":"19.351","changePercent":"-0.01"},{"date":"2014-07-23","nav":"19.352","changePercent":"0.17"},{"date":"2014-07-22","nav":"19.32","changePercent":"0.33"},{"date":"2014-07-21","nav":"19.256","changePercent":"-0.02"},{"date":"2014-07-18","nav":"19.259","changePercent":"-0.08"},{"date":"2014-07-17","nav":"19.275","changePercent":"-0.01"},{"date":"2014-07-16","nav":"19.276","changePercent":"0.16"},{"date":"2014-07-15","nav":"19.245","changePercent":"-0.08"},{"date":"2014-07-14","nav":"19.261","changePercent":"0.24"},{"date":"2014-07-11","nav":"19.215","changePercent":"-0.01"},{"date":"2014-07-10","nav":"19.216","changePercent":"-0.09"},{"date":"2014-07-09","nav":"19.233","changePercent":"-0.17"},{"date":"2014-07-08","nav":"19.266","changePercent":"-0.01"},{"date":"2014-07-07","nav":"19.267","changePercent":"-0.09"},{"date":"2014-07-04","nav":"19.285","changePercent":"0.08"},{"date":"2014-07-03","nav":"19.269","changePercent":"-0.01"},{"date":"2014-07-02","nav":"19.27","changePercent":"0.24"},{"date":"2014-06-30","nav":"19.223","changePercent":"0.16"},{"date":"2014-06-27","nav":"19.193","changePercent":"0.08"},{"date":"2014-06-26","nav":"19.177","changePercent":"0.16"},{"date":"2014-06-25","nav":"19.146","changePercent":"0.17"},{"date":"2014-06-24","nav":"19.114","changePercent":"-0.01"},{"date":"2014-06-23","nav":"19.115","changePercent":"-0.09"},{"date":"2014-06-20","nav":"19.133","changePercent":"-0.17"},{"date":"2014-06-19","nav":"19.166","changePercent":"0.34"},{"date":"2014-06-18","nav":"19.102","changePercent":"0.16"},{"date":"2014-06-17","nav":"19.071","changePercent":"-0.17"},{"date":"2014-06-16","nav":"19.104","changePercent":"-0.01"},{"date":"2014-06-13","nav":"19.106","changePercent":"0.08"},{"date":"2014-06-12","nav":"19.09","changePercent":"-0.01"},{"date":"2014-06-11","nav":"19.091","changePercent":"0.08"},{"date":"2014-06-10","nav":"19.076","changePercent":"-0.09"},{"date":"2014-06-09","nav":"19.093","changePercent":"-0.09"},{"date":"2014-06-06","nav":"19.111","changePercent":"0.25"},{"date":"2014-06-05","nav":"19.063","changePercent":"0.25"},{"date":"2014-06-04","nav":"19.015","changePercent":"-0.09"},{"date":"2014-06-03","nav":"19.032","changePercent":"-0.18"},{"date":"2014-05-30","nav":"19.067","changePercent":"-0.01"},{"date":"2014-05-29","nav":"19.068","changePercent":"0.08"},{"date":"2014-05-28","nav":"19.053","changePercent":"0.25"},{"date":"2014-05-27","nav":"19.005","changePercent":"0"},{"date":"2014-05-26","nav":"19.005","changePercent":"0.16"},{"date":"2014-05-23","nav":"18.975","changePercent":"0.08"},{"date":"2014-05-22","nav":"18.96","changePercent":"0.25"},{"date":"2014-05-21","nav":"18.912","changePercent":"-0.01"},{"date":"2014-05-20","nav":"18.913","changePercent":"-0.08"},{"date":"2014-05-19","nav":"18.929","changePercent":"-0.02"},{"date":"2014-05-16","nav":"18.932","changePercent":"-0.17"},{"date":"2014-05-15","nav":"18.965","changePercent":"-0.01"},{"date":"2014-05-14","nav":"18.966","changePercent":"0.43"},{"date":"2014-05-13","nav":"18.885","changePercent":"0.17"},{"date":"2014-05-12","nav":"18.853","changePercent":"0.16"},{"date":"2014-05-09","nav":"18.823","changePercent":"-0.26"},{"date":"2014-05-08","nav":"18.872","changePercent":"-0.01"},{"date":"2014-05-07","nav":"18.873","changePercent":"-0.1"},{"date":"2014-05-05","nav":"18.891","changePercent":"-0.1"},{"date":"2014-05-02","nav":"18.909","changePercent":"0.33"},{"date":"2014-04-30","nav":"18.846","changePercent":"0.08"},{"date":"2014-04-29","nav":"18.83","changePercent":"0.17"},{"date":"2014-04-28","nav":"18.798","changePercent":"-0.19"},{"date":"2014-04-25","nav":"18.833","changePercent":"-0.09"},{"date":"2014-04-24","nav":"18.85","changePercent":"-0.01"},{"date":"2014-04-23","nav":"18.851","changePercent":"0.08"},{"date":"2014-04-22","nav":"18.835","changePercent":"0.06"},{"date":"2014-04-17","nav":"18.823","changePercent":"0"},{"date":"2014-04-16","nav":"18.823","changePercent":"0.26"},{"date":"2014-04-15","nav":"18.775","changePercent":"-0.09"},{"date":"2014-04-14","nav":"18.792","changePercent":"-0.19"},{"date":"2014-04-11","nav":"18.827","changePercent":"-0.35"},{"date":"2014-04-10","nav":"18.893","changePercent":"0.17"},{"date":"2014-04-09","nav":"18.861","changePercent":"0.26"},{"date":"2014-04-08","nav":"18.813","changePercent":"0.26"},{"date":"2014-04-07","nav":"18.765","changePercent":"-0.27"},{"date":"2014-04-04","nav":"18.816","changePercent":"0"},{"date":"2014-04-03","nav":"18.816","changePercent":"-0.01"},{"date":"2014-04-02","nav":"18.817","changePercent":"-0.01"},{"date":"2014-04-01","nav":"18.818","changePercent":"0.26"},{"date":"2014-03-31","nav":"18.77","changePercent":"0.25"},{"date":"2014-03-28","nav":"18.723","changePercent":"0.17"},{"date":"2014-03-27","nav":"18.691","changePercent":"-0.01"},{"date":"2014-03-26","nav":"18.692","changePercent":"0.26"},{"date":"2014-03-25","nav":"18.644","changePercent":"-0.09"},{"date":"2014-03-24","nav":"18.661","changePercent":"0.25"},{"date":"2014-03-21","nav":"18.614","changePercent":"0.08"},{"date":"2014-03-20","nav":"18.599","changePercent":"-0.7"},{"date":"2014-03-19","nav":"18.73","changePercent":"-0.18"},{"date":"2014-03-18","nav":"18.763","changePercent":"0.26"},{"date":"2014-03-17","nav":"18.715","changePercent":"0.07"},{"date":"2014-03-14","nav":"18.701","changePercent":"-0.26"},{"date":"2014-03-13","nav":"18.75","changePercent":"-0.01"},{"date":"2014-03-12","nav":"18.751","changePercent":"-0.26"},{"date":"2014-03-11","nav":"18.8","changePercent":"-0.01"},{"date":"2014-03-10","nav":"18.801","changePercent":"-0.27"},{"date":"2014-03-07","nav":"18.852","changePercent":"-0.09"},{"date":"2014-03-06","nav":"18.869","changePercent":"0.26"},{"date":"2014-03-05","nav":"18.821","changePercent":"0.09"},{"date":"2014-03-04","nav":"18.805","changePercent":"0.08"},{"date":"2014-03-03","nav":"18.79","changePercent":"-0.36"},{"date":"2014-02-28","nav":"18.857","changePercent":"0.26"},{"date":"2014-02-27","nav":"18.809","changePercent":"0.34"},{"date":"2014-02-26","nav":"18.745","changePercent":"0"},{"date":"2014-02-25","nav":"18.745","changePercent":"0.08"},{"date":"2014-02-24","nav":"18.73","changePercent":"-0.01"},{"date":"2014-02-21","nav":"18.732","changePercent":"0.26"},{"date":"2014-02-20","nav":"18.684","changePercent":"-0.35"},{"date":"2014-02-19","nav":"18.75","changePercent":"-0.09"},{"date":"2014-02-18","nav":"18.767","changePercent":"0.35"},{"date":"2014-02-17","nav":"18.702","changePercent":"0.25"},{"date":"2014-02-14","nav":"18.655","changePercent":"0.17"},{"date":"2014-02-13","nav":"18.624","changePercent":"0.17"},{"date":"2014-02-12","nav":"18.592","changePercent":"0.09"},{"date":"2014-02-11","nav":"18.576","changePercent":"0.35"},{"date":"2014-02-10","nav":"18.512","changePercent":"0.08"},{"date":"2014-02-07","nav":"18.497","changePercent":"0.53"},{"date":"2014-02-06","nav":"18.4","changePercent":"0.26"},{"date":"2014-02-05","nav":"18.352","changePercent":"0.08"},{"date":"2014-02-04","nav":"18.337","changePercent":"-0.9"},{"date":"2014-01-30","nav":"18.503","changePercent":"-0.27"},{"date":"2014-01-29","nav":"18.553","changePercent":"0.26"},{"date":"2014-01-28","nav":"18.504","changePercent":"0.08"},{"date":"2014-01-27","nav":"18.489","changePercent":"-0.54"},{"date":"2014-01-24","nav":"18.589","changePercent":"-0.44"},{"date":"2014-01-23","nav":"18.671","changePercent":"0"},{"date":"2014-01-22","nav":"18.671","changePercent":"0.08"},{"date":"2014-01-21","nav":"18.656","changePercent":"0.09"},{"date":"2014-01-20","nav":"18.64","changePercent":"-0.01"},{"date":"2014-01-17","nav":"18.642","changePercent":"-0.01"},{"date":"2014-01-16","nav":"18.643","changePercent":"0.08"},{"date":"2014-01-15","nav":"18.628","changePercent":"0"},{"date":"2014-01-14","nav":"18.628","changePercent":"-0.09"},{"date":"2014-01-13","nav":"18.645","changePercent":"0.08"},{"date":"2014-01-10","nav":"18.631","changePercent":"0.44"},{"date":"2014-01-09","nav":"18.55","changePercent":"-0.18"},{"date":"2014-01-08","nav":"18.584","changePercent":"0.17"},{"date":"2014-01-07","nav":"18.552","changePercent":"0.09"},{"date":"2014-01-06","nav":"18.536","changePercent":"-0.1"},{"date":"2014-01-03","nav":"18.554","changePercent":"-0.18"},{"date":"2014-01-02","nav":"18.588","changePercent":"-0.35"},{"date":"2013-12-31","nav":"18.654","changePercent":"0.08"},{"date":"2013-12-30","nav":"18.639","changePercent":"0.25"},{"date":"2013-12-27","nav":"18.592","changePercent":"0.25"},{"date":"2013-12-24","nav":"18.545","changePercent":"-0.01"},{"date":"2013-12-23","nav":"18.546","changePercent":"0.25"},{"date":"2013-12-20","nav":"18.499","changePercent":"0.09"},{"date":"2013-12-19","nav":"18.483","changePercent":"-0.27"},{"date":"2013-12-18","nav":"18.533","changePercent":"0.35"},{"date":"2013-12-17","nav":"18.469","changePercent":"-0.09"},{"date":"2013-12-16","nav":"18.486","changePercent":"0.08"},{"date":"2013-12-13","nav":"18.471","changePercent":"-0.09"},{"date":"2013-12-12","nav":"18.488","changePercent":"-0.45"},{"date":"2013-12-11","nav":"18.571","changePercent":"-0.26"},{"date":"2013-12-10","nav":"18.62","changePercent":"0.08"},{"date":"2013-12-09","nav":"18.605","changePercent":"0.25"},{"date":"2013-12-06","nav":"18.558","changePercent":"0.17"},{"date":"2013-12-05","nav":"18.526","changePercent":"-0.01"},{"date":"2013-12-04","nav":"18.527","changePercent":"-0.44"},{"date":"2013-12-03","nav":"18.609","changePercent":"-0.09"},{"date":"2013-12-02","nav":"18.626","changePercent":"-0.19"},{"date":"2013-11-29","nav":"18.661","changePercent":"0.09"},{"date":"2013-11-28","nav":"18.645","changePercent":"0.17"},{"date":"2013-11-27","nav":"18.613","changePercent":"-0.01"},{"date":"2013-11-26","nav":"18.614","changePercent":"0.09"},{"date":"2013-11-25","nav":"18.598","changePercent":"0.08"},{"date":"2013-11-22","nav":"18.584","changePercent":"0.26"},{"date":"2013-11-21","nav":"18.536","changePercent":"-0.18"},{"date":"2013-11-20","nav":"18.569","changePercent":"-0.18"},{"date":"2013-11-19","nav":"18.603","changePercent":"-0.18"},{"date":"2013-11-18","nav":"18.636","changePercent":"0.6"},{"date":"2013-11-15","nav":"18.524","changePercent":"0.35"},{"date":"2013-11-14","nav":"18.459","changePercent":"0.53"},{"date":"2013-11-13","nav":"18.362","changePercent":"-0.09"},{"date":"2013-11-12","nav":"18.379","changePercent":"-0.09"},{"date":"2013-11-11","nav":"18.396","changePercent":"0.26"},{"date":"2013-11-08","nav":"18.349","changePercent":"-0.36"},{"date":"2013-11-07","nav":"18.415","changePercent":"-0.36"},{"date":"2013-11-06","nav":"18.481","changePercent":"0.17"},{"date":"2013-11-05","nav":"18.449","changePercent":"-0.36"},{"date":"2013-11-04","nav":"18.515","changePercent":"0.08"},{"date":"2013-11-01","nav":"18.501","changePercent":"-0.36"},{"date":"2013-10-31","nav":"18.567","changePercent":"-0.35"},{"date":"2013-10-30","nav":"18.633","changePercent":"0.35"},{"date":"2013-10-29","nav":"18.568","changePercent":"-0.18"},{"date":"2013-10-28","nav":"18.602","changePercent":"0.08"},{"date":"2013-10-25","nav":"18.588","changePercent":"-0.09"},{"date":"2013-10-24","nav":"18.605","changePercent":"0"},{"date":"2013-10-23","nav":"18.605","changePercent":"-0.27"},{"date":"2013-10-22","nav":"18.655","changePercent":"0.44"},{"date":"2013-10-21","nav":"18.574","changePercent":"-0.01"},{"date":"2013-10-18","nav":"18.576","changePercent":"0.44"},{"date":"2013-10-17","nav":"18.495","changePercent":"0.71"},{"date":"2013-10-16","nav":"18.365","changePercent":"0.08"},{"date":"2013-10-15","nav":"18.35","changePercent":"-0.1"},{"date":"2013-10-11","nav":"18.369","changePercent":"0.44"},{"date":"2013-10-10","nav":"18.288","changePercent":"0.18"},{"date":"2013-10-09","nav":"18.256","changePercent":"-0.36"},{"date":"2013-10-08","nav":"18.322","changePercent":"0"},{"date":"2013-10-07","nav":"18.322","changePercent":"-0.19"},{"date":"2013-10-04","nav":"18.357","changePercent":"-0.09"},{"date":"2013-10-03","nav":"18.374","changePercent":"0.08"},{"date":"2013-10-02","nav":"18.359","changePercent":"0.35"},{"date":"2013-09-30","nav":"18.295","changePercent":"-0.36"},{"date":"2013-09-27","nav":"18.362","changePercent":"0.26"},{"date":"2013-09-26","nav":"18.314","changePercent":"-0.18"},{"date":"2013-09-25","nav":"18.347","changePercent":"0.17"},{"date":"2013-09-24","nav":"18.315","changePercent":"-0.01"},{"date":"2013-09-23","nav":"18.316","changePercent":"-0.28"},{"date":"2013-09-19","nav":"18.368","changePercent":"0.9"},{"date":"2013-09-18","nav":"18.205","changePercent":"0.18"},{"date":"2013-09-17","nav":"18.173","changePercent":"0"},{"date":"2013-09-16","nav":"18.173","changePercent":"0.71"},{"date":"2013-09-13","nav":"18.045","changePercent":"-0.18"},{"date":"2013-09-12","nav":"18.078","changePercent":"0.18"},{"date":"2013-09-11","nav":"18.046","changePercent":"0.18"},{"date":"2013-09-10","nav":"18.014","changePercent":"0.27"},{"date":"2013-09-09","nav":"17.966","changePercent":"0.45"},{"date":"2013-09-06","nav":"17.886","changePercent":"0.36"},{"date":"2013-09-05","nav":"17.821","changePercent":"-0.18"},{"date":"2013-09-04","nav":"17.854","changePercent":"0.18"},{"date":"2013-09-03","nav":"17.822","changePercent":"-0.01"},{"date":"2013-09-02","nav":"17.823","changePercent":"0.26"},{"date":"2013-08-30","nav":"17.776","changePercent":"-0.19"},{"date":"2013-08-29","nav":"17.809","changePercent":"0.08"},{"date":"2013-08-28","nav":"17.794","changePercent":"-0.55"},{"date":"2013-08-27","nav":"17.892","changePercent":"-0.19"},{"date":"2013-08-26","nav":"17.926","changePercent":"-0.01"},{"date":"2013-08-23","nav":"17.928","changePercent":"0.45"},{"date":"2013-08-22","nav":"17.847","changePercent":"-0.1"},{"date":"2013-08-21","nav":"17.864","changePercent":"-0.46"},{"date":"2013-08-20","nav":"17.946","changePercent":"-0.09"},{"date":"2013-08-19","nav":"17.963","changePercent":"-0.29"},{"date":"2013-08-16","nav":"18.015","changePercent":"0.09"},{"date":"2013-08-15","nav":"17.999","changePercent":"-0.37"},{"date":"2013-08-13","nav":"18.066","changePercent":"-0.09"},{"date":"2013-08-12","nav":"18.083","changePercent":"-0.1"},{"date":"2013-08-09","nav":"18.101","changePercent":"-0.01"},{"date":"2013-08-08","nav":"18.102","changePercent":"0.36"},{"date":"2013-08-07","nav":"18.037","changePercent":"-0.28"},{"date":"2013-08-06","nav":"18.087","changePercent":"0.09"},{"date":"2013-08-05","nav":"18.071","changePercent":"-0.19"},{"date":"2013-08-02","nav":"18.106","changePercent":"0.54"},{"date":"2013-08-01","nav":"18.008","changePercent":"0.18"},{"date":"2013-07-31","nav":"17.976","changePercent":"-0.09"},{"date":"2013-07-30","nav":"17.993","changePercent":"0.08"},{"date":"2013-07-29","nav":"17.978","changePercent":"-0.28"},{"date":"2013-07-26","nav":"18.029","changePercent":"-0.01"},{"date":"2013-07-25","nav":"18.03","changePercent":"-0.09"},{"date":"2013-07-24","nav":"18.047","changePercent":"-0.09"},{"date":"2013-07-23","nav":"18.064","changePercent":"0.27"},{"date":"2013-07-22","nav":"18.015","changePercent":"0.35"},{"date":"2013-07-19","nav":"17.952","changePercent":"0.09"},{"date":"2013-07-18","nav":"17.936","changePercent":"0.09"},{"date":"2013-07-17","nav":"17.92","changePercent":"-0.01"},{"date":"2013-07-16","nav":"17.921","changePercent":"0.27"},{"date":"2013-07-15","nav":"17.873","changePercent":"0.08"},{"date":"2013-07-12","nav":"17.858","changePercent":"-0.01"},{"date":"2013-07-11","nav":"17.859","changePercent":"1.21"},{"date":"2013-07-10","nav":"17.646","changePercent":"0.27"},{"date":"2013-07-09","nav":"17.598","changePercent":"0.19"},{"date":"2013-07-08","nav":"17.565","changePercent":"0.08"},{"date":"2013-07-05","nav":"17.551","changePercent":"-0.28"},{"date":"2013-07-04","nav":"17.601","changePercent":"0.18"},{"date":"2013-07-03","nav":"17.569","changePercent":"-0.46"},{"date":"2013-07-02","nav":"17.651","changePercent":"0.26"},{"date":"2013-06-28","nav":"17.605","changePercent":"0.18"},{"date":"2013-06-27","nav":"17.573","changePercent":"0.47"},{"date":"2013-06-26","nav":"17.491","changePercent":"0.66"},{"date":"2013-06-25","nav":"17.377","changePercent":"-0.01"},{"date":"2013-06-24","nav":"17.378","changePercent":"-0.95"},{"date":"2013-06-21","nav":"17.544","changePercent":"-0.37"},{"date":"2013-06-20","nav":"17.61","changePercent":"-2.19"},{"date":"2013-06-19","nav":"18.005","changePercent":"-0.18"},{"date":"2013-06-18","nav":"18.038","changePercent":"-0.01"},{"date":"2013-06-17","nav":"18.039","changePercent":"0.36"},{"date":"2013-06-14","nav":"17.975","changePercent":"0.27"},{"date":"2013-06-13","nav":"17.927","changePercent":"-0.1"},{"date":"2013-06-11","nav":"17.945","changePercent":"0"},{"date":"2013-06-10","nav":"17.945","changePercent":"-0.19"},{"date":"2013-06-07","nav":"17.98","changePercent":"0.09"},{"date":"2013-06-06","nav":"17.964","changePercent":"-0.01"},{"date":"2013-06-05","nav":"17.965","changePercent":"-0.37"},{"date":"2013-06-04","nav":"18.032","changePercent":"0.09"},{"date":"2013-06-03","nav":"18.016","changePercent":"-0.01"},{"date":"2013-05-31","nav":"18.018","changePercent":"-0.36"},{"date":"2013-05-30","nav":"18.084","changePercent":"-0.01"},{"date":"2013-05-29","nav":"18.085","changePercent":"-0.01"},{"date":"2013-05-28","nav":"18.086","changePercent":"-0.09"},{"date":"2013-05-27","nav":"18.103","changePercent":"-0.19"},{"date":"2013-05-24","nav":"18.138","changePercent":"0.18"},{"date":"2013-05-23","nav":"18.106","changePercent":"-0.63"},{"date":"2013-05-22","nav":"18.221","changePercent":"-0.37"},{"date":"2013-05-21","nav":"18.288","changePercent":"-0.09"},{"date":"2013-05-20","nav":"18.305","changePercent":"0.16"},{"date":"2013-05-16","nav":"18.275","changePercent":"0.27"},{"date":"2013-05-15","nav":"18.226","changePercent":"-0.01"},{"date":"2013-05-14","nav":"18.227","changePercent":"-0.09"},{"date":"2013-05-13","nav":"18.244","changePercent":"-0.1"},{"date":"2013-05-10","nav":"18.263","changePercent":"-0.54"},{"date":"2013-05-09","nav":"18.362","changePercent":"-0.36"},{"date":"2013-05-08","nav":"18.428","changePercent":"0.53"},{"date":"2013-05-07","nav":"18.33","changePercent":"0.26"},{"date":"2013-05-06","nav":"18.282","changePercent":"-0.01"},{"date":"2013-05-03","nav":"18.284","changePercent":"-0.09"},{"date":"2013-05-02","nav":"18.301","changePercent":"-0.1"},{"date":"2013-04-30","nav":"18.319","changePercent":"0.45"},{"date":"2013-04-29","nav":"18.237","changePercent":"0.26"},{"date":"2013-04-26","nav":"18.19","changePercent":"0.27"},{"date":"2013-04-25","nav":"18.141","changePercent":"0.27"},{"date":"2013-04-24","nav":"18.093","changePercent":"0.37"},{"date":"2013-04-23","nav":"18.027","changePercent":"0.08"},{"date":"2013-04-22","nav":"18.012","changePercent":"0.08"},{"date":"2013-04-19","nav":"17.997","changePercent":"0.36"},{"date":"2013-04-18","nav":"17.932","changePercent":"-0.19"},{"date":"2013-04-17","nav":"17.966","changePercent":"-0.18"},{"date":"2013-04-16","nav":"17.999","changePercent":"-0.01"},{"date":"2013-04-15","nav":"18","changePercent":"-0.46"},{"date":"2013-04-12","nav":"18.084","changePercent":"-0.01"},{"date":"2013-04-11","nav":"18.085","changePercent":"0.46"},{"date":"2013-04-10","nav":"18.003","changePercent":"0.27"},{"date":"2013-04-09","nav":"17.955","changePercent":"0.18"},{"date":"2013-04-08","nav":"17.922","changePercent":"-0.02"},{"date":"2013-04-05","nav":"17.925","changePercent":"-0.01"},{"date":"2013-04-03","nav":"17.926","changePercent":"0.09"},{"date":"2013-04-02","nav":"17.91","changePercent":"-0.02"},{"date":"2013-03-28","nav":"17.913","changePercent":"0.08"},{"date":"2013-03-27","nav":"17.898","changePercent":"0.09"},{"date":"2013-03-26","nav":"17.882","changePercent":"0.09"},{"date":"2013-03-25","nav":"17.866","changePercent":"-0.11"},{"date":"2013-03-22","nav":"17.885","changePercent":"0.09"},{"date":"2013-03-21","nav":"17.869","changePercent":"0"},{"date":"2013-03-20","nav":"17.869","changePercent":"0.18"},{"date":"2013-03-19","nav":"17.837","changePercent":"-0.01"},{"date":"2013-03-18","nav":"17.838","changePercent":"-0.56"},{"date":"2013-03-15","nav":"17.939","changePercent":"0.36"},{"date":"2013-03-14","nav":"17.874","changePercent":"0.18"},{"date":"2013-03-13","nav":"17.841","changePercent":"-0.28"},{"date":"2013-03-12","nav":"17.891","changePercent":"-0.1"},{"date":"2013-03-11","nav":"17.909","changePercent":"0.08"},{"date":"2013-03-08","nav":"17.894","changePercent":"-0.09"},{"date":"2013-03-07","nav":"17.911","changePercent":"-0.1"},{"date":"2013-03-06","nav":"17.929","changePercent":"0.18"},{"date":"2013-03-05","nav":"17.896","changePercent":"0.27"},{"date":"2013-03-04","nav":"17.847","changePercent":"-0.2"},{"date":"2013-03-01","nav":"17.882","changePercent":"-0.19"},{"date":"2013-02-28","nav":"17.916","changePercent":"0.36"},{"date":"2013-02-27","nav":"17.851","changePercent":"0.28"},{"date":"2013-02-26","nav":"17.802","changePercent":"-0.37"},{"date":"2013-02-25","nav":"17.869","changePercent":"0.08"},{"date":"2013-02-22","nav":"17.854","changePercent":"-0.01"},{"date":"2013-02-21","nav":"17.855","changePercent":"-0.65"},{"date":"2013-02-20","nav":"17.971","changePercent":"-0.01"},{"date":"2013-02-19","nav":"17.972","changePercent":"0"},{"date":"2013-02-18","nav":"17.972","changePercent":"-0.01"},{"date":"2013-02-15","nav":"17.974","changePercent":"-0.1"},{"date":"2013-02-14","nav":"17.992","changePercent":"0.07"},{"date":"2013-02-08","nav":"17.979","changePercent":"0.27"},{"date":"2013-02-07","nav":"17.93","changePercent":"-0.37"},{"date":"2013-02-06","nav":"17.997","changePercent":"0.18"},{"date":"2013-02-05","nav":"17.965","changePercent":"-0.37"},{"date":"2013-02-04","nav":"18.032","changePercent":"-0.46"},{"date":"2013-02-01","nav":"18.116","changePercent":"0.27"},{"date":"2013-01-31","nav":"18.067","changePercent":"-0.01"},{"date":"2013-01-30","nav":"18.068","changePercent":"0.18"},{"date":"2013-01-29","nav":"18.036","changePercent":"0.18"},{"date":"2013-01-28","nav":"18.003","changePercent":"-0.19"},{"date":"2013-01-25","nav":"18.038","changePercent":"-0.01"},{"date":"2013-01-24","nav":"18.039","changePercent":"-0.01"},{"date":"2013-01-23","nav":"18.04","changePercent":"0"},{"date":"2013-01-22","nav":"18.04","changePercent":"0.08"},{"date":"2013-01-21","nav":"18.025","changePercent":"-0.01"},{"date":"2013-01-18","nav":"18.027","changePercent":"0.18"},{"date":"2013-01-17","nav":"17.994","changePercent":"-0.1"},{"date":"2013-01-16","nav":"18.012","changePercent":"-0.09"},{"date":"2013-01-15","nav":"18.029","changePercent":"0"},{"date":"2013-01-14","nav":"18.029","changePercent":"0.17"},{"date":"2013-01-11","nav":"17.998","changePercent":"0.18"},{"date":"2013-01-10","nav":"17.966","changePercent":"0.36"},{"date":"2013-01-09","nav":"17.901","changePercent":"0.09"},{"date":"2013-01-08","nav":"17.885","changePercent":"-0.19"},{"date":"2013-01-07","nav":"17.919","changePercent":"0.17"},{"date":"2013-01-04","nav":"17.888","changePercent":"-0.09"},{"date":"2013-01-03","nav":"17.905","changePercent":"-0.28"},{"date":"2013-01-02","nav":"17.955","changePercent":"0.64"},{"date":"2012-12-31","nav":"17.841","changePercent":"-0.11"},{"date":"2012-12-28","nav":"17.86","changePercent":"0.09"},{"date":"2012-12-27","nav":"17.844","changePercent":"0.17"},{"date":"2012-12-24","nav":"17.813","changePercent":"-0.1"},{"date":"2012-12-21","nav":"17.831","changePercent":"-0.29"},{"date":"2012-12-20","nav":"17.882","changePercent":"0"},{"date":"2012-12-19","nav":"17.882","changePercent":"0.27"},{"date":"2012-12-18","nav":"17.834","changePercent":"0.09"},{"date":"2012-12-17","nav":"17.818","changePercent":"-0.01"},{"date":"2012-12-14","nav":"17.82","changePercent":"0.19"},{"date":"2012-12-13","nav":"17.787","changePercent":"-0.1"},{"date":"2012-12-12","nav":"17.805","changePercent":"0.19"},{"date":"2012-12-11","nav":"17.772","changePercent":"0.18"},{"date":"2012-12-10","nav":"17.74","changePercent":"-0.01"},{"date":"2012-12-07","nav":"17.742","changePercent":"-0.01"},{"date":"2012-12-06","nav":"17.743","changePercent":"0"},{"date":"2012-12-05","nav":"17.743","changePercent":"0.18"},{"date":"2012-12-04","nav":"17.711","changePercent":"0.09"},{"date":"2012-12-03","nav":"17.695","changePercent":"-0.01"},{"date":"2012-11-30","nav":"17.697","changePercent":"0.09"},{"date":"2012-11-29","nav":"17.681","changePercent":"0.47"},{"date":"2012-11-28","nav":"17.599","changePercent":"-0.01"},{"date":"2012-11-27","nav":"17.6","changePercent":"-0.01"},{"date":"2012-11-26","nav":"17.601","changePercent":"-0.01"},{"date":"2012-11-23","nav":"17.603","changePercent":"0.47"},{"date":"2012-11-22","nav":"17.521","changePercent":"0.38"},{"date":"2012-11-21","nav":"17.455","changePercent":"0.09"},{"date":"2012-11-20","nav":"17.439","changePercent":"-0.19"},{"date":"2012-11-19","nav":"17.473","changePercent":"0.66"},{"date":"2012-11-16","nav":"17.359","changePercent":"-0.1"},{"date":"2012-11-15","nav":"17.376","changePercent":"-0.2"},{"date":"2012-11-14","nav":"17.41","changePercent":"-0.1"},{"date":"2012-11-13","nav":"17.427","changePercent":"-0.1"},{"date":"2012-11-12","nav":"17.445","changePercent":"-0.01"},{"date":"2012-11-09","nav":"17.447","changePercent":"-0.1"},{"date":"2012-11-08","nav":"17.464","changePercent":"-0.48"},{"date":"2012-11-07","nav":"17.548","changePercent":"0"},{"date":"2012-11-06","nav":"17.548","changePercent":"0.09"},{"date":"2012-11-05","nav":"17.532","changePercent":"-0.2"},{"date":"2012-11-02","nav":"17.567","changePercent":"-0.01"},{"date":"2012-11-01","nav":"17.568","changePercent":"0.28"},{"date":"2012-10-31","nav":"17.519","changePercent":"-0.01"},{"date":"2012-10-30","nav":"17.52","changePercent":"0.28"},{"date":"2012-10-29","nav":"17.471","changePercent":"-0.1"},{"date":"2012-10-26","nav":"17.489","changePercent":"-0.1"},{"date":"2012-10-25","nav":"17.507","changePercent":"0"},{"date":"2012-10-24","nav":"17.507","changePercent":"-0.39"},{"date":"2012-10-22","nav":"17.575","changePercent":"0.08"},{"date":"2012-10-19","nav":"17.561","changePercent":"-0.28"},{"date":"2012-10-18","nav":"17.611","changePercent":"-0.01"},{"date":"2012-10-17","nav":"17.612","changePercent":"0.28"},{"date":"2012-10-16","nav":"17.563","changePercent":"0.28"},{"date":"2012-10-15","nav":"17.514","changePercent":"-0.01"},{"date":"2012-10-12","nav":"17.516","changePercent":"0.19"},{"date":"2012-10-11","nav":"17.483","changePercent":"0.09"},{"date":"2012-10-10","nav":"17.467","changePercent":"-0.1"},{"date":"2012-10-09","nav":"17.484","changePercent":"-0.19"},{"date":"2012-10-08","nav":"17.518","changePercent":"-0.39"},{"date":"2012-10-05","nav":"17.587","changePercent":"0.09"},{"date":"2012-10-04","nav":"17.571","changePercent":"0.28"},{"date":"2012-10-03","nav":"17.522","changePercent":"0.17"},{"date":"2012-09-28","nav":"17.492","changePercent":"-0.01"},{"date":"2012-09-27","nav":"17.493","changePercent":"0.28"},{"date":"2012-09-26","nav":"17.444","changePercent":"-0.38"},{"date":"2012-09-25","nav":"17.511","changePercent":"0.09"},{"date":"2012-09-24","nav":"17.495","changePercent":"-0.1"},{"date":"2012-09-21","nav":"17.513","changePercent":"0.18"},{"date":"2012-09-20","nav":"17.481","changePercent":"-0.38"},{"date":"2012-09-19","nav":"17.548","changePercent":"0.38"},{"date":"2012-09-18","nav":"17.482","changePercent":"-0.29"},{"date":"2012-09-17","nav":"17.533","changePercent":"-0.1"},{"date":"2012-09-14","nav":"17.551","changePercent":"0.76"},{"date":"2012-09-13","nav":"17.419","changePercent":"0.28"},{"date":"2012-09-12","nav":"17.37","changePercent":"0.28"},{"date":"2012-09-11","nav":"17.321","changePercent":"0.19"},{"date":"2012-09-10","nav":"17.288","changePercent":"-0.11"},{"date":"2012-09-07","nav":"17.307","changePercent":"1.06"},{"date":"2012-09-06","nav":"17.125","changePercent":"0.29"},{"date":"2012-09-05","nav":"17.076","changePercent":"-0.2"},{"date":"2012-09-04","nav":"17.11","changePercent":"-0.1"},{"date":"2012-09-03","nav":"17.127","changePercent":"-0.01"},{"date":"2012-08-31","nav":"17.129","changePercent":"0.39"},{"date":"2012-08-30","nav":"17.063","changePercent":"-0.3"},{"date":"2012-08-29","nav":"17.114","changePercent":"-0.2"},{"date":"2012-08-28","nav":"17.148","changePercent":"0.09"},{"date":"2012-08-27","nav":"17.132","changePercent":"-0.01"},{"date":"2012-08-24","nav":"17.134","changePercent":"-0.39"},{"date":"2012-08-23","nav":"17.201","changePercent":"0.58"},{"date":"2012-08-22","nav":"17.102","changePercent":"0"},{"date":"2012-08-21","nav":"17.102","changePercent":"0.29"},{"date":"2012-08-20","nav":"17.053","changePercent":"0.08"},{"date":"2012-08-17","nav":"17.039","changePercent":"0.09"},{"date":"2012-08-16","nav":"17.023","changePercent":"0.19"},{"date":"2012-08-15","nav":"16.99","changePercent":"-0.39"},{"date":"2012-08-14","nav":"17.057","changePercent":"-0.01"},{"date":"2012-08-13","nav":"17.058","changePercent":"-0.11"},{"date":"2012-08-10","nav":"17.077","changePercent":"0.09"},{"date":"2012-08-09","nav":"17.061","changePercent":"0"},{"date":"2012-08-08","nav":"17.061","changePercent":"-0.01"},{"date":"2012-08-07","nav":"17.062","changePercent":"-0.1"},{"date":"2012-08-06","nav":"17.079","changePercent":"0.58"},{"date":"2012-08-03","nav":"16.981","changePercent":"0.49"},{"date":"2012-08-02","nav":"16.899","changePercent":"-0.39"},{"date":"2012-08-01","nav":"16.966","changePercent":"-0.1"},{"date":"2012-07-31","nav":"16.983","changePercent":"0.29"},{"date":"2012-07-30","nav":"16.934","changePercent":"0.18"},{"date":"2012-07-27","nav":"16.903","changePercent":"0.49"},{"date":"2012-07-26","nav":"16.82","changePercent":"0.69"},{"date":"2012-07-25","nav":"16.705","changePercent":"-0.1"},{"date":"2012-07-24","nav":"16.722","changePercent":"-0.3"},{"date":"2012-07-23","nav":"16.773","changePercent":"-0.7"},{"date":"2012-07-20","nav":"16.891","changePercent":"-0.3"},{"date":"2012-07-19","nav":"16.941","changePercent":"0.29"},{"date":"2012-07-18","nav":"16.892","changePercent":"0.19"},{"date":"2012-07-17","nav":"16.86","changePercent":"0.09"},{"date":"2012-07-16","nav":"16.844","changePercent":"0.19"},{"date":"2012-07-13","nav":"16.812","changePercent":"0.39"},{"date":"2012-07-12","nav":"16.746","changePercent":"-0.4"},{"date":"2012-07-11","nav":"16.814","changePercent":"0.1"},{"date":"2012-07-10","nav":"16.798","changePercent":"0"},{"date":"2012-07-09","nav":"16.798","changePercent":"-0.41"},{"date":"2012-07-06","nav":"16.867","changePercent":"-0.1"},{"date":"2012-07-05","nav":"16.884","changePercent":"-0.1"},{"date":"2012-07-04","nav":"16.901","changePercent":"-0.2"},{"date":"2012-07-03","nav":"16.935","changePercent":"0.47"},{"date":"2012-06-29","nav":"16.855","changePercent":"0.99"},{"date":"2012-06-28","nav":"16.689","changePercent":"-0.01"},{"date":"2012-06-27","nav":"16.69","changePercent":"0.2"},{"date":"2012-06-26","nav":"16.657","changePercent":"-0.01"},{"date":"2012-06-25","nav":"16.658","changePercent":"-0.21"},{"date":"2012-06-22","nav":"16.693","changePercent":"-0.4"},{"date":"2012-06-21","nav":"16.76","changePercent":"-0.5"},{"date":"2012-06-20","nav":"16.844","changePercent":"-0.01"},{"date":"2012-06-19","nav":"16.845","changePercent":"0.2"},{"date":"2012-06-18","nav":"16.812","changePercent":"0.18"},{"date":"2012-06-15","nav":"16.781","changePercent":"0.7"},{"date":"2012-06-14","nav":"16.665","changePercent":"-0.01"},{"date":"2012-06-13","nav":"16.666","changePercent":"0.2"},{"date":"2012-06-12","nav":"16.633","changePercent":"-0.31"},{"date":"2012-06-11","nav":"16.684","changePercent":"0.39"},{"date":"2012-06-08","nav":"16.619","changePercent":"-0.3"},{"date":"2012-06-07","nav":"16.669","changePercent":"0.29"},{"date":"2012-06-06","nav":"16.62","changePercent":"0.4"},{"date":"2012-06-05","nav":"16.554","changePercent":"0.1"},{"date":"2012-06-04","nav":"16.538","changePercent":"-0.31"},{"date":"2012-06-01","nav":"16.59","changePercent":"-0.2"},{"date":"2012-05-31","nav":"16.624","changePercent":"-0.01"},{"date":"2012-05-30","nav":"16.625","changePercent":"-0.4"},{"date":"2012-05-29","nav":"16.692","changePercent":"0.4"},{"date":"2012-05-28","nav":"16.626","changePercent":"0.09"},{"date":"2012-05-25","nav":"16.611","changePercent":"-0.11"},{"date":"2012-05-24","nav":"16.629","changePercent":"0"},{"date":"2012-05-23","nav":"16.629","changePercent":"-0.5"},{"date":"2012-05-22","nav":"16.713","changePercent":"0.2"},{"date":"2012-05-21","nav":"16.68","changePercent":"0.19"},{"date":"2012-05-18","nav":"16.649","changePercent":"-0.5"},{"date":"2012-05-17","nav":"16.733","changePercent":"0.1"},{"date":"2012-05-16","nav":"16.717","changePercent":"-0.7"},{"date":"2012-05-15","nav":"16.834","changePercent":"-0.2"},{"date":"2012-05-14","nav":"16.868","changePercent":"-0.41"},{"date":"2012-05-11","nav":"16.937","changePercent":"-0.2"},{"date":"2012-05-10","nav":"16.971","changePercent":"-0.11"},{"date":"2012-05-09","nav":"16.989","changePercent":"-0.39"},{"date":"2012-05-08","nav":"17.056","changePercent":"-0.2"},{"date":"2012-05-07","nav":"17.09","changePercent":"-0.5"},{"date":"2012-05-04","nav":"17.176","changePercent":"-0.29"},{"date":"2012-05-03","nav":"17.226","changePercent":"-0.1"},{"date":"2012-05-02","nav":"17.244","changePercent":"-0.01"},{"date":"2012-04-30","nav":"17.245","changePercent":"0.18"},{"date":"2012-04-27","nav":"17.214","changePercent":"0.09"},{"date":"2012-04-26","nav":"17.198","changePercent":"0.48"},{"date":"2012-04-25","nav":"17.115","changePercent":"0.09"},{"date":"2012-04-24","nav":"17.099","changePercent":"0.19"},{"date":"2012-04-23","nav":"17.066","changePercent":"-0.4"},{"date":"2012-04-20","nav":"17.135","changePercent":"-0.01"},{"date":"2012-04-19","nav":"17.136","changePercent":"0.09"},{"date":"2012-04-18","nav":"17.12","changePercent":"0.1"},{"date":"2012-04-17","nav":"17.103","changePercent":"0.29"},{"date":"2012-04-16","nav":"17.054","changePercent":"-0.2"},{"date":"2012-04-13","nav":"17.089","changePercent":"-0.11"},{"date":"2012-04-12","nav":"17.107","changePercent":"0.49"},{"date":"2012-04-11","nav":"17.024","changePercent":"-0.01"},{"date":"2012-04-10","nav":"17.025","changePercent":"-0.21"},{"date":"2012-04-05","nav":"17.061","changePercent":"-0.98"},{"date":"2012-04-03","nav":"17.23","changePercent":"0.09"},{"date":"2012-04-02","nav":"17.214","changePercent":"0.19"},{"date":"2012-03-30","nav":"17.182","changePercent":"0.19"},{"date":"2012-03-29","nav":"17.15","changePercent":"-0.2"},{"date":"2012-03-28","nav":"17.184","changePercent":"-0.3"},{"date":"2012-03-27","nav":"17.235","changePercent":"0.39"},{"date":"2012-03-26","nav":"17.168","changePercent":"0.18"},{"date":"2012-03-23","nav":"17.137","changePercent":"0.29"},{"date":"2012-03-22","nav":"17.087","changePercent":"-0.01"},{"date":"2012-03-21","nav":"17.088","changePercent":"-0.11"},{"date":"2012-03-20","nav":"17.106","changePercent":"-0.39"},{"date":"2012-03-19","nav":"17.173","changePercent":"-0.01"},{"date":"2012-03-16","nav":"17.175","changePercent":"0.29"},{"date":"2012-03-15","nav":"17.126","changePercent":"0.09"},{"date":"2012-03-14","nav":"17.11","changePercent":"-0.49"},{"date":"2012-03-13","nav":"17.194","changePercent":"0.19"},{"date":"2012-03-12","nav":"17.161","changePercent":"-0.11"},{"date":"2012-03-09","nav":"17.18","changePercent":"-0.1"},{"date":"2012-03-08","nav":"17.197","changePercent":"0.68"},{"date":"2012-03-07","nav":"17.081","changePercent":"0"},{"date":"2012-03-06","nav":"17.081","changePercent":"-0.88"},{"date":"2012-03-05","nav":"17.233","changePercent":"-0.3"},{"date":"2012-03-02","nav":"17.285","changePercent":"-0.01"},{"date":"2012-03-01","nav":"17.286","changePercent":"-0.29"},{"date":"2012-02-29","nav":"17.336","changePercent":"0.09"},{"date":"2012-02-28","nav":"17.32","changePercent":"0.38"},{"date":"2012-02-27","nav":"17.254","changePercent":"-0.11"},{"date":"2012-02-24","nav":"17.273","changePercent":"0.48"},{"date":"2012-02-23","nav":"17.19","changePercent":"0.09"},{"date":"2012-02-22","nav":"17.174","changePercent":"0"},{"date":"2012-02-21","nav":"17.174","changePercent":"-0.1"},{"date":"2012-02-20","nav":"17.192","changePercent":"0.28"},{"date":"2012-02-17","nav":"17.144","changePercent":"0.39"},{"date":"2012-02-16","nav":"17.077","changePercent":"-0.2"},{"date":"2012-02-15","nav":"17.111","changePercent":"0.39"},{"date":"2012-02-14","nav":"17.045","changePercent":"-0.3"},{"date":"2012-02-13","nav":"17.096","changePercent":"0.18"},{"date":"2012-02-10","nav":"17.065","changePercent":"-0.49"},{"date":"2012-02-09","nav":"17.149","changePercent":"0.09"},{"date":"2012-02-08","nav":"17.133","changePercent":"0.29"},{"date":"2012-02-07","nav":"17.083","changePercent":"0.09"},{"date":"2012-02-06","nav":"17.067","changePercent":"-0.01"},{"date":"2012-02-03","nav":"17.069","changePercent":"-0.01"},{"date":"2012-02-02","nav":"17.07","changePercent":"0.39"},{"date":"2012-02-01","nav":"17.004","changePercent":"0.4"},{"date":"2012-01-31","nav":"16.937","changePercent":"0.29"},{"date":"2012-01-30","nav":"16.888","changePercent":"-0.21"},{"date":"2012-01-27","nav":"16.923","changePercent":"0.09"},{"date":"2012-01-26","nav":"16.907","changePercent":"0.98"},{"date":"2012-01-20","nav":"16.743","changePercent":"0.1"},{"date":"2012-01-19","nav":"16.727","changePercent":"0.29"},{"date":"2012-01-18","nav":"16.678","changePercent":"0.2"},{"date":"2012-01-17","nav":"16.645","changePercent":"0.6"},{"date":"2012-01-16","nav":"16.545","changePercent":"-0.01"},{"date":"2012-01-13","nav":"16.547","changePercent":"-0.1"},{"date":"2012-01-12","nav":"16.564","changePercent":"0.3"},{"date":"2012-01-11","nav":"16.515","changePercent":"0"},{"date":"2012-01-10","nav":"16.515","changePercent":"0.51"},{"date":"2012-01-09","nav":"16.432","changePercent":"0.29"},{"date":"2012-01-06","nav":"16.384","changePercent":"-0.31"},{"date":"2012-01-05","nav":"16.435","changePercent":"-0.41"},{"date":"2012-01-04","nav":"16.502","changePercent":"-0.21"},{"date":"2012-01-03","nav":"16.536","changePercent":"0.6"},{"date":"2011-12-30","nav":"16.438","changePercent":"0.4"},{"date":"2011-12-29","nav":"16.372","changePercent":"-0.01"},{"date":"2011-12-28","nav":"16.373","changePercent":"-0.22"},{"date":"2011-12-23","nav":"16.409","changePercent":"0.1"},{"date":"2011-12-22","nav":"16.393","changePercent":"0.2"},{"date":"2011-12-21","nav":"16.36","changePercent":"0.1"},{"date":"2011-12-20","nav":"16.344","changePercent":"0.51"},{"date":"2011-12-19","nav":"16.261","changePercent":"-0.53"},{"date":"2011-12-16","nav":"16.347","changePercent":"0.62"},{"date":"2011-12-15","nav":"16.247","changePercent":"-0.1"},{"date":"2011-12-14","nav":"16.264","changePercent":"-0.52"},{"date":"2011-12-13","nav":"16.349","changePercent":"-0.41"},{"date":"2011-12-12","nav":"16.416","changePercent":"-0.32"},{"date":"2011-12-09","nav":"16.468","changePercent":"-0.21"},{"date":"2011-12-08","nav":"16.503","changePercent":"-0.4"},{"date":"2011-12-07","nav":"16.57","changePercent":"0.3"},{"date":"2011-12-06","nav":"16.521","changePercent":"-0.31"},{"date":"2011-12-05","nav":"16.572","changePercent":"0.5"},{"date":"2011-12-02","nav":"16.49","changePercent":"0"},{"date":"2011-12-01","nav":"16.49","changePercent":"0.92"},{"date":"2011-11-30","nav":"16.34","changePercent":"0.51"},{"date":"2011-11-29","nav":"16.257","changePercent":"0.41"},{"date":"2011-11-28","nav":"16.19","changePercent":"0.82"},{"date":"2011-11-25","nav":"16.058","changePercent":"-0.73"},{"date":"2011-11-24","nav":"16.176","changePercent":"0"},{"date":"2011-11-23","nav":"16.176","changePercent":"-0.93"},{"date":"2011-11-22","nav":"16.328","changePercent":"-0.01"},{"date":"2011-11-21","nav":"16.329","changePercent":"-0.72"},{"date":"2011-11-18","nav":"16.448","changePercent":"-0.41"},{"date":"2011-11-17","nav":"16.516","changePercent":"-0.21"},{"date":"2011-11-16","nav":"16.55","changePercent":"-0.41"},{"date":"2011-11-15","nav":"16.618","changePercent":"-0.51"},{"date":"2011-11-14","nav":"16.703","changePercent":"-0.01"},{"date":"2011-11-11","nav":"16.704","changePercent":"0.75"},{"date":"2011-11-10","nav":"16.579","changePercent":"-0.72"},{"date":"2011-11-09","nav":"16.699","changePercent":"-0.52"},{"date":"2011-11-08","nav":"16.786","changePercent":"0.17"},{"date":"2011-11-07","nav":"16.758","changePercent":"-0.17"},{"date":"2011-11-04","nav":"16.786","changePercent":"0.51"},{"date":"2011-11-03","nav":"16.701","changePercent":"-0.23"},{"date":"2011-11-02","nav":"16.74","changePercent":"0.61"},{"date":"2011-11-01","nav":"16.639","changePercent":"-1.11"},{"date":"2011-10-31","nav":"16.826","changePercent":"-1.19"},{"date":"2011-10-28","nav":"17.028","changePercent":"0.35"},{"date":"2011-10-27","nav":"16.968","changePercent":"1.42"},{"date":"2011-10-26","nav":"16.731","changePercent":"-0.01"},{"date":"2011-10-25","nav":"16.733","changePercent":"0.26"},{"date":"2011-10-24","nav":"16.689","changePercent":"0.74"},{"date":"2011-10-21","nav":"16.566","changePercent":"0.8"},{"date":"2011-10-20","nav":"16.434","changePercent":"-0.57"},{"date":"2011-10-19","nav":"16.529","changePercent":"0.24"},{"date":"2011-10-18","nav":"16.49","changePercent":"-0.69"},{"date":"2011-10-17","nav":"16.605","changePercent":"0.41"},{"date":"2011-10-14","nav":"16.537","changePercent":"-0.03"},{"date":"2011-10-13","nav":"16.542","changePercent":"0.24"},{"date":"2011-10-12","nav":"16.502","changePercent":"0.32"},{"date":"2011-10-11","nav":"16.45","changePercent":"0.27"},{"date":"2011-10-10","nav":"16.406","changePercent":"0.51"},{"date":"2011-10-07","nav":"16.322","changePercent":"0.43"},{"date":"2011-10-06","nav":"16.252","changePercent":"1.23"},{"date":"2011-10-04","nav":"16.055","changePercent":"-0.48"},{"date":"2011-10-03","nav":"16.132","changePercent":"-0.84"},{"date":"2011-09-30","nav":"16.269","changePercent":"-0.84"},{"date":"2011-09-28","nav":"16.407","changePercent":"-0.26"},{"date":"2011-09-27","nav":"16.449","changePercent":"1.12"},{"date":"2011-09-26","nav":"16.267","changePercent":"-0.47"},{"date":"2011-09-23","nav":"16.344","changePercent":"-0.2"},{"date":"2011-09-22","nav":"16.377","changePercent":"-1.41"},{"date":"2011-09-21","nav":"16.611","changePercent":"-0.38"},{"date":"2011-09-20","nav":"16.675","changePercent":"0.11"},{"date":"2011-09-19","nav":"16.657","changePercent":"-0.62"},{"date":"2011-09-16","nav":"16.761","changePercent":"0.46"},{"date":"2011-09-15","nav":"16.684","changePercent":"0.46"},{"date":"2011-09-14","nav":"16.607","changePercent":"0.11"},{"date":"2011-09-12","nav":"16.589","changePercent":"-0.77"},{"date":"2011-09-09","nav":"16.718","changePercent":"-0.94"},{"date":"2011-09-08","nav":"16.876","changePercent":"0"},{"date":"2011-09-07","nav":"16.876","changePercent":"0.71"},{"date":"2011-09-06","nav":"16.757","changePercent":"-0.42"},{"date":"2011-09-05","nav":"16.828","changePercent":"-0.8"},{"date":"2011-09-02","nav":"16.963","changePercent":"-0.36"},{"date":"2011-09-01","nav":"17.025","changePercent":"-0.21"},{"date":"2011-08-31","nav":"17.06","changePercent":"0.36"},{"date":"2011-08-30","nav":"16.999","changePercent":"0.34"},{"date":"2011-08-29","nav":"16.941","changePercent":"0.71"},{"date":"2011-08-26","nav":"16.822","changePercent":"0.24"},{"date":"2011-08-25","nav":"16.781","changePercent":"-0.22"},{"date":"2011-08-24","nav":"16.818","changePercent":"-0.33"},{"date":"2011-08-23","nav":"16.874","changePercent":"0.57"},{"date":"2011-08-22","nav":"16.779","changePercent":"-0.44"},{"date":"2011-08-19","nav":"16.854","changePercent":"-0.59"},{"date":"2011-08-18","nav":"16.954","changePercent":"-0.89"},{"date":"2011-08-17","nav":"17.107","changePercent":"0.42"},{"date":"2011-08-16","nav":"17.035","changePercent":"-0.08"},{"date":"2011-08-15","nav":"17.048","changePercent":"0.98"},{"date":"2011-08-12","nav":"16.882","changePercent":"0.27"},{"date":"2011-08-11","nav":"16.837","changePercent":"-0.01"},{"date":"2011-08-10","nav":"16.839","changePercent":"0.18"},{"date":"2011-08-09","nav":"16.809","changePercent":"-0.08"},{"date":"2011-08-08","nav":"16.823","changePercent":"-0.8"},{"date":"2011-08-05","nav":"16.959","changePercent":"-0.76"},{"date":"2011-08-04","nav":"17.089","changePercent":"-1.39"},{"date":"2011-08-03","nav":"17.33","changePercent":"-0.18"},{"date":"2011-08-02","nav":"17.362","changePercent":"-0.47"},{"date":"2011-08-01","nav":"17.444","changePercent":"0.09"},{"date":"2011-07-29","nav":"17.429","changePercent":"0.25"},{"date":"2011-07-28","nav":"17.386","changePercent":"-0.11"},{"date":"2011-07-27","nav":"17.406","changePercent":"-0.35"},{"date":"2011-07-26","nav":"17.467","changePercent":"0.53"},{"date":"2011-07-25","nav":"17.375","changePercent":"-0.34"},{"date":"2011-07-22","nav":"17.434","changePercent":"0.46"},{"date":"2011-07-21","nav":"17.355","changePercent":"0.48"},{"date":"2011-07-20","nav":"17.272","changePercent":"0.18"},{"date":"2011-07-19","nav":"17.241","changePercent":"0.6"},{"date":"2011-07-18","nav":"17.139","changePercent":"-0.46"},{"date":"2011-07-15","nav":"17.218","changePercent":"0.06"},{"date":"2011-07-14","nav":"17.207","changePercent":"-0.21"},{"date":"2011-07-13","nav":"17.243","changePercent":"0.74"},{"date":"2011-07-12","nav":"17.117","changePercent":"-0.32"},{"date":"2011-07-11","nav":"17.172","changePercent":"-0.73"},{"date":"2011-07-08","nav":"17.299","changePercent":"0.16"},{"date":"2011-07-07","nav":"17.272","changePercent":"0.12"},{"date":"2011-07-06","nav":"17.252","changePercent":"-0.28"},{"date":"2011-07-05","nav":"17.3","changePercent":"-0.06"},{"date":"2011-07-04","nav":"17.31","changePercent":"0.54"},{"date":"2011-06-30","nav":"17.217","changePercent":"0.59"},{"date":"2011-06-29","nav":"17.116","changePercent":"0.27"},{"date":"2011-06-28","nav":"17.07","changePercent":"0.24"},{"date":"2011-06-27","nav":"17.029","changePercent":"-0.11"},{"date":"2011-06-24","nav":"17.048","changePercent":"0.17"},{"date":"2011-06-23","nav":"17.019","changePercent":"-0.72"},{"date":"2011-06-22","nav":"17.143","changePercent":"0.17"},{"date":"2011-06-21","nav":"17.114","changePercent":"0.58"},{"date":"2011-06-20","nav":"17.015","changePercent":"-0.14"},{"date":"2011-06-17","nav":"17.039","changePercent":"0.19"},{"date":"2011-06-16","nav":"17.007","changePercent":"-0.56"},{"date":"2011-06-15","nav":"17.102","changePercent":"-0.49"},{"date":"2011-06-14","nav":"17.186","changePercent":"0.29"},{"date":"2011-06-13","nav":"17.136","changePercent":"-0.04"},{"date":"2011-06-10","nav":"17.143","changePercent":"-0.56"},{"date":"2011-06-09","nav":"17.239","changePercent":"-0.12"},{"date":"2011-06-08","nav":"17.259","changePercent":"-0.25"},{"date":"2011-06-07","nav":"17.303","changePercent":"0"},{"date":"2011-06-03","nav":"17.303","changePercent":"0.03"},{"date":"2011-06-02","nav":"17.297","changePercent":"-0.37"},{"date":"2011-06-01","nav":"17.362","changePercent":"-0.02"},{"date":"2011-05-31","nav":"17.365","changePercent":"0.52"},{"date":"2011-05-30","nav":"17.276","changePercent":"0.09"},{"date":"2011-05-27","nav":"17.26","changePercent":"0.61"},{"date":"2011-05-26","nav":"17.155","changePercent":"0.56"},{"date":"2011-05-25","nav":"17.059","changePercent":"0.14"},{"date":"2011-05-24","nav":"17.035","changePercent":"0.09"},{"date":"2011-05-23","nav":"17.02","changePercent":"-0.91"},{"date":"2011-05-20","nav":"17.176","changePercent":"-0.04"},{"date":"2011-05-19","nav":"17.183","changePercent":"0.02"},{"date":"2011-05-18","nav":"17.179","changePercent":"0.29"},{"date":"2011-05-17","nav":"17.129","changePercent":"-0.34"},{"date":"2011-05-16","nav":"17.187","changePercent":"-0.23"},{"date":"2011-05-13","nav":"17.227","changePercent":"0.01"},{"date":"2011-05-12","nav":"17.225","changePercent":"-0.46"},{"date":"2011-05-11","nav":"17.304","changePercent":"0.19"},{"date":"2011-05-09","nav":"17.272","changePercent":"-0.24"},{"date":"2011-05-06","nav":"17.313","changePercent":"-0.22"},{"date":"2011-05-05","nav":"17.352","changePercent":"-0.3"},{"date":"2011-05-04","nav":"17.405","changePercent":"-0.23"},{"date":"2011-05-03","nav":"17.445","changePercent":"-0.21"},{"date":"2011-04-29","nav":"17.482","changePercent":"0.17"},{"date":"2011-04-28","nav":"17.452","changePercent":"0.81"},{"date":"2011-04-27","nav":"17.312","changePercent":"-0.28"},{"date":"2011-04-26","nav":"17.36","changePercent":"0.19"},{"date":"2011-04-21","nav":"17.327","changePercent":"0.6"},{"date":"2011-04-20","nav":"17.224","changePercent":"0.8"},{"date":"2011-04-19","nav":"17.088","changePercent":"0.11"},{"date":"2011-04-18","nav":"17.069","changePercent":"-0.3"},{"date":"2011-04-15","nav":"17.121","changePercent":"-0.02"},{"date":"2011-04-14","nav":"17.124","changePercent":"0.08"},{"date":"2011-04-13","nav":"17.11","changePercent":"0.27"},{"date":"2011-04-12","nav":"17.064","changePercent":"-0.06"},{"date":"2011-04-11","nav":"17.075","changePercent":"-0.02"},{"date":"2011-04-08","nav":"17.078","changePercent":"0.35"},{"date":"2011-04-07","nav":"17.019","changePercent":"-0.1"},{"date":"2011-04-06","nav":"17.036","changePercent":"-0.15"},{"date":"2011-04-04","nav":"17.062","changePercent":"0.47"},{"date":"2011-04-01","nav":"16.982","changePercent":"-0.07"},{"date":"2011-03-31","nav":"16.994","changePercent":"0.08"},{"date":"2011-03-30","nav":"16.981","changePercent":"0.28"},{"date":"2011-03-29","nav":"16.933","changePercent":"-0.23"},{"date":"2011-03-28","nav":"16.972","changePercent":"-0.29"},{"date":"2011-03-25","nav":"17.022","changePercent":"-0.02"},{"date":"2011-03-24","nav":"17.025","changePercent":"0.35"},{"date":"2011-03-23","nav":"16.966","changePercent":"-0.09"},{"date":"2011-03-22","nav":"16.981","changePercent":"0.26"},{"date":"2011-03-21","nav":"16.937","changePercent":"0.47"},{"date":"2011-03-18","nav":"16.858","changePercent":"-0.16"},{"date":"2011-03-17","nav":"16.885","changePercent":"0.35"},{"date":"2011-03-16","nav":"16.826","changePercent":"0.33"},{"date":"2011-03-15","nav":"16.77","changePercent":"-0.77"},{"date":"2011-03-14","nav":"16.9","changePercent":"-0.07"},{"date":"2011-03-11","nav":"16.912","changePercent":"0.16"},{"date":"2011-03-10","nav":"16.885","changePercent":"-0.74"},{"date":"2011-03-09","nav":"17.011","changePercent":"0.16"},{"date":"2011-03-08","nav":"16.983","changePercent":"-0.21"},{"date":"2011-03-07","nav":"17.018","changePercent":"-0.18"},{"date":"2011-03-04","nav":"17.048","changePercent":"0.25"},{"date":"2011-03-03","nav":"17.006","changePercent":"-0.02"},{"date":"2011-03-02","nav":"17.009","changePercent":"-0.2"},{"date":"2011-03-01","nav":"17.043","changePercent":"0.03"},{"date":"2011-02-28","nav":"17.038","changePercent":"0.46"},{"date":"2011-02-25","nav":"16.96","changePercent":"0.44"},{"date":"2011-02-24","nav":"16.886","changePercent":"-0.07"},{"date":"2011-02-23","nav":"16.898","changePercent":"-0.07"},{"date":"2011-02-22","nav":"16.909","changePercent":"-0.52"},{"date":"2011-02-21","nav":"16.998","changePercent":"0.04"},{"date":"2011-02-18","nav":"16.991","changePercent":"0.12"},{"date":"2011-02-17","nav":"16.97","changePercent":"0.49"},{"date":"2011-02-16","nav":"16.887","changePercent":"0.23"},{"date":"2011-02-15","nav":"16.849","changePercent":"-0.02"},{"date":"2011-02-14","nav":"16.853","changePercent":"0.26"},{"date":"2011-02-11","nav":"16.809","changePercent":"0.07"},{"date":"2011-02-10","nav":"16.798","changePercent":"-0.54"},{"date":"2011-02-09","nav":"16.89","changePercent":"-0.4"},{"date":"2011-02-08","nav":"16.957","changePercent":"0.21"},{"date":"2011-02-07","nav":"16.922","changePercent":"-0.67"},{"date":"2011-02-02","nav":"17.037","changePercent":"0.28"},{"date":"2011-02-01","nav":"16.99","changePercent":"0.49"},{"date":"2011-01-31","nav":"16.907","changePercent":"0.14"},{"date":"2011-01-28","nav":"16.884","changePercent":"-0.33"},{"date":"2011-01-27","nav":"16.94","changePercent":"-0.03"},{"date":"2011-01-26","nav":"16.945","changePercent":"0.04"},{"date":"2011-01-25","nav":"16.939","changePercent":"0.04"},{"date":"2011-01-24","nav":"16.933","changePercent":"0.33"},{"date":"2011-01-21","nav":"16.877","changePercent":"0.27"},{"date":"2011-01-20","nav":"16.831","changePercent":"-0.94"},{"date":"2011-01-19","nav":"16.991","changePercent":"0.33"},{"date":"2011-01-18","nav":"16.935","changePercent":"0.2"},{"date":"2011-01-17","nav":"16.902","changePercent":"-0.18"},{"date":"2011-01-14","nav":"16.933","changePercent":"0"},{"date":"2011-01-13","nav":"16.933","changePercent":"0.6"},{"date":"2011-01-12","nav":"16.832","changePercent":"0.51"},{"date":"2011-01-11","nav":"16.747","changePercent":"-0.05"},{"date":"2011-01-10","nav":"16.755","changePercent":"-0.13"},{"date":"2011-01-07","nav":"16.777","changePercent":"-0.04"},{"date":"2011-01-06","nav":"16.783","changePercent":"-0.13"},{"date":"2011-01-05","nav":"16.805","changePercent":"-0.74"},{"date":"2011-01-04","nav":"16.93","changePercent":"0.16"},{"date":"2011-01-03","nav":"16.903","changePercent":"0.11"},{"date":"2010-12-31","nav":"16.885","changePercent":"0.5"},{"date":"2010-12-30","nav":"16.801","changePercent":"0.32"},{"date":"2010-12-29","nav":"16.748","changePercent":"0.29"},{"date":"2010-12-28","nav":"16.699","changePercent":"0.08"},{"date":"2010-12-24","nav":"16.686","changePercent":"0.05"},{"date":"2010-12-23","nav":"16.677","changePercent":"-0.05"},{"date":"2010-12-22","nav":"16.685","changePercent":"0.22"},{"date":"2010-12-21","nav":"16.649","changePercent":"0.36"},{"date":"2010-12-20","nav":"16.59","changePercent":"0.11"},{"date":"2010-12-17","nav":"16.572","changePercent":"0.16"},{"date":"2010-12-16","nav":"16.546","changePercent":"-0.35"},{"date":"2010-12-15","nav":"16.604","changePercent":"-0.59"},{"date":"2010-12-14","nav":"16.703","changePercent":"-0.1"},{"date":"2010-12-13","nav":"16.719","changePercent":"0.49"},{"date":"2010-12-10","nav":"16.637","changePercent":"0.04"},{"date":"2010-12-09","nav":"16.631","changePercent":"0.26"},{"date":"2010-12-08","nav":"16.588","changePercent":"-0.84"},{"date":"2010-12-07","nav":"16.729","changePercent":"-0.07"},{"date":"2010-12-06","nav":"16.74","changePercent":"-0.04"},{"date":"2010-12-03","nav":"16.747","changePercent":"0.57"},{"date":"2010-12-02","nav":"16.652","changePercent":"0.74"},{"date":"2010-12-01","nav":"16.53","changePercent":"0.39"},{"date":"2010-11-30","nav":"16.466","changePercent":"-0.1"},{"date":"2010-11-29","nav":"16.483","changePercent":"-0.24"},{"date":"2010-11-26","nav":"16.522","changePercent":"-0.68"},{"date":"2010-11-25","nav":"16.635","changePercent":"0"},{"date":"2010-11-24","nav":"16.635","changePercent":"-0.17"},{"date":"2010-11-23","nav":"16.663","changePercent":"-0.7"},{"date":"2010-11-22","nav":"16.781","changePercent":"-0.02"},{"date":"2010-11-19","nav":"16.785","changePercent":"0.25"},{"date":"2010-11-18","nav":"16.743","changePercent":"0.41"},{"date":"2010-11-17","nav":"16.674","changePercent":"-0.22"},{"date":"2010-11-16","nav":"16.71","changePercent":"-0.6"},{"date":"2010-11-15","nav":"16.811","changePercent":"-0.62"},{"date":"2010-11-12","nav":"16.916","changePercent":"-0.66"},{"date":"2010-11-11","nav":"17.028","changePercent":"0.04"},{"date":"2010-11-10","nav":"17.021","changePercent":"-0.97"},{"date":"2010-11-09","nav":"17.187","changePercent":"-0.2"},{"date":"2010-11-08","nav":"17.221","changePercent":"-0.13"},{"date":"2010-11-05","nav":"17.243","changePercent":"-0.18"},{"date":"2010-11-04","nav":"17.274","changePercent":"1.18"},{"date":"2010-11-03","nav":"17.072","changePercent":"0.13"},{"date":"2010-11-02","nav":"17.049","changePercent":"0.29"},{"date":"2010-11-01","nav":"17","changePercent":"0.35"},{"date":"2010-10-29","nav":"16.94","changePercent":"0.2"},{"date":"2010-10-28","nav":"16.907","changePercent":"0.51"},{"date":"2010-10-27","nav":"16.821","changePercent":"-0.84"},{"date":"2010-10-26","nav":"16.964","changePercent":"-0.62"},{"date":"2010-10-25","nav":"17.069","changePercent":"0.52"},{"date":"2010-10-22","nav":"16.981","changePercent":"-0.15"},{"date":"2010-10-21","nav":"17.007","changePercent":"0.06"},{"date":"2010-10-20","nav":"16.996","changePercent":"0.51"},{"date":"2010-10-19","nav":"16.909","changePercent":"-0.76"},{"date":"2010-10-15","nav":"17.039","changePercent":"-0.4"},{"date":"2010-10-14","nav":"17.107","changePercent":"0.48"},{"date":"2010-10-13","nav":"17.026","changePercent":"0.57"},{"date":"2010-10-12","nav":"16.93","changePercent":"-0.2"},{"date":"2010-10-11","nav":"16.964","changePercent":"0.08"},{"date":"2010-10-08","nav":"16.95","changePercent":"0.15"},{"date":"2010-10-07","nav":"16.925","changePercent":"0.08"},{"date":"2010-10-06","nav":"16.911","changePercent":"0.58"},{"date":"2010-10-05","nav":"16.814","changePercent":"0.49"},{"date":"2010-10-04","nav":"16.732","changePercent":"0.31"},{"date":"2010-09-30","nav":"16.68","changePercent":"0.05"},{"date":"2010-09-29","nav":"16.672","changePercent":"0.34"},{"date":"2010-09-28","nav":"16.616","changePercent":"0.13"},{"date":"2010-09-27","nav":"16.594","changePercent":"0.35"},{"date":"2010-09-24","nav":"16.536","changePercent":"0.27"},{"date":"2010-09-22","nav":"16.492","changePercent":"0.71"},{"date":"2010-09-21","nav":"16.375","changePercent":"0.32"},{"date":"2010-09-20","nav":"16.323","changePercent":"0.31"},{"date":"2010-09-17","nav":"16.273","changePercent":"0.06"},{"date":"2010-09-16","nav":"16.264","changePercent":"-0.18"},{"date":"2010-09-15","nav":"16.293","changePercent":"-0.31"},{"date":"2010-09-14","nav":"16.343","changePercent":"0.5"},{"date":"2010-09-13","nav":"16.261","changePercent":"0.9"},{"date":"2010-09-10","nav":"16.116","changePercent":"-0.15"},{"date":"2010-09-09","nav":"16.14","changePercent":"0.14"},{"date":"2010-09-08","nav":"16.117","changePercent":"-0.15"},{"date":"2010-09-07","nav":"16.142","changePercent":"-0.11"},{"date":"2010-09-06","nav":"16.16","changePercent":"0.29"},{"date":"2010-09-03","nav":"16.114","changePercent":"0.21"},{"date":"2010-09-02","nav":"16.081","changePercent":"0.17"},{"date":"2010-09-01","nav":"16.054","changePercent":"0.39"},{"date":"2010-08-31","nav":"15.992","changePercent":"0.08"},{"date":"2010-08-30","nav":"15.98","changePercent":"0.22"},{"date":"2010-08-27","nav":"15.945","changePercent":"-0.26"},{"date":"2010-08-26","nav":"15.986","changePercent":"0.28"},{"date":"2010-08-25","nav":"15.941","changePercent":"-0.39"},{"date":"2010-08-24","nav":"16.004","changePercent":"0.15"},{"date":"2010-08-23","nav":"15.98","changePercent":"0.01"},{"date":"2010-08-20","nav":"15.979","changePercent":"-0.64"},{"date":"2010-08-19","nav":"16.082","changePercent":"0.14"},{"date":"2010-08-18","nav":"16.06","changePercent":"0.12"},{"date":"2010-08-17","nav":"16.041","changePercent":"0.17"},{"date":"2010-08-16","nav":"16.013","changePercent":"0.59"},{"date":"2010-08-13","nav":"15.919","changePercent":"-0.03"},{"date":"2010-08-12","nav":"15.923","changePercent":"-0.48"},{"date":"2010-08-11","nav":"16","changePercent":"-0.65"},{"date":"2010-08-10","nav":"16.105","changePercent":"-0.71"},{"date":"2010-08-09","nav":"16.22","changePercent":"-0.03"},{"date":"2010-08-06","nav":"16.225","changePercent":"0.41"},{"date":"2010-08-05","nav":"16.159","changePercent":"0.19"},{"date":"2010-08-04","nav":"16.128","changePercent":"-0.18"},{"date":"2010-08-03","nav":"16.157","changePercent":"0.32"},{"date":"2010-08-02","nav":"16.105","changePercent":"0.96"},{"date":"2010-07-30","nav":"15.952","changePercent":"0.04"},{"date":"2010-07-29","nav":"15.946","changePercent":"0.25"},{"date":"2010-07-28","nav":"15.907","changePercent":"0.24"},{"date":"2010-07-27","nav":"15.869","changePercent":"0.08"},{"date":"2010-07-26","nav":"15.856","changePercent":"0.4"},{"date":"2010-07-23","nav":"15.793","changePercent":"0.06"},{"date":"2010-07-22","nav":"15.783","changePercent":"0.43"},{"date":"2010-07-21","nav":"15.716","changePercent":"0.03"},{"date":"2010-07-20","nav":"15.711","changePercent":"0.05"},{"date":"2010-07-19","nav":"15.703","changePercent":"-0.19"},{"date":"2010-07-16","nav":"15.733","changePercent":"0.05"},{"date":"2010-07-15","nav":"15.725","changePercent":"0.26"},{"date":"2010-07-14","nav":"15.684","changePercent":"0.24"},{"date":"2010-07-13","nav":"15.647","changePercent":"0.35"},{"date":"2010-07-12","nav":"15.593","changePercent":"0"},{"date":"2010-07-09","nav":"15.593","changePercent":"0.19"},{"date":"2010-07-08","nav":"15.564","changePercent":"0.17"},{"date":"2010-07-07","nav":"15.538","changePercent":"0.1"},{"date":"2010-07-06","nav":"15.523","changePercent":"0.62"},{"date":"2010-07-05","nav":"15.428","changePercent":"-0.14"},{"date":"2010-07-02","nav":"15.45","changePercent":"0.36"},{"date":"2010-06-30","nav":"15.394","changePercent":"-0.03"},{"date":"2010-06-29","nav":"15.399","changePercent":"-0.74"},{"date":"2010-06-28","nav":"15.514","changePercent":"0.2"},{"date":"2010-06-25","nav":"15.483","changePercent":"-0.19"},{"date":"2010-06-24","nav":"15.513","changePercent":"0.04"},{"date":"2010-06-23","nav":"15.507","changePercent":"-0.03"},{"date":"2010-06-22","nav":"15.512","changePercent":"-0.18"},{"date":"2010-06-21","nav":"15.54","changePercent":"0.34"},{"date":"2010-06-18","nav":"15.488","changePercent":"0.05"},{"date":"2010-06-17","nav":"15.48","changePercent":"0.41"},{"date":"2010-06-15","nav":"15.417","changePercent":"0.34"},{"date":"2010-06-14","nav":"15.364","changePercent":"0.51"},{"date":"2010-06-11","nav":"15.286","changePercent":"0.32"},{"date":"2010-06-10","nav":"15.238","changePercent":"0.3"},{"date":"2010-06-09","nav":"15.192","changePercent":"0.06"},{"date":"2010-06-08","nav":"15.183","changePercent":"0.22"},{"date":"2010-06-07","nav":"15.149","changePercent":"-0.71"},{"date":"2010-06-04","nav":"15.258","changePercent":"-0.36"},{"date":"2010-06-03","nav":"15.313","changePercent":"0.48"},{"date":"2010-06-02","nav":"15.24","changePercent":"-0.31"},{"date":"2010-06-01","nav":"15.287","changePercent":"-0.4"},{"date":"2010-05-31","nav":"15.349","changePercent":"-0.03"},{"date":"2010-05-28","nav":"15.354","changePercent":"0.43"},{"date":"2010-05-27","nav":"15.288","changePercent":"0.55"},{"date":"2010-05-26","nav":"15.205","changePercent":"0.02"},{"date":"2010-05-25","nav":"15.202","changePercent":"-0.86"},{"date":"2010-05-24","nav":"15.334","changePercent":"0.01"},{"date":"2010-05-20","nav":"15.333","changePercent":"-0.19"},{"date":"2010-05-19","nav":"15.362","changePercent":"-0.45"},{"date":"2010-05-18","nav":"15.432","changePercent":"0.1"},{"date":"2010-05-17","nav":"15.416","changePercent":"-0.73"},{"date":"2010-05-14","nav":"15.53","changePercent":"-0.57"},{"date":"2010-05-13","nav":"15.619","changePercent":"0.25"},{"date":"2010-05-12","nav":"15.58","changePercent":"0.13"},{"date":"2010-05-11","nav":"15.559","changePercent":"-0.46"},{"date":"2010-05-10","nav":"15.631","changePercent":"1.15"},{"date":"2010-05-07","nav":"15.454","changePercent":"-0.46"},{"date":"2010-05-06","nav":"15.526","changePercent":"-0.82"},{"date":"2010-05-05","nav":"15.655","changePercent":"-0.65"},{"date":"2010-05-04","nav":"15.757","changePercent":"-0.53"},{"date":"2010-05-03","nav":"15.841","changePercent":"-0.46"},{"date":"2010-04-30","nav":"15.914","changePercent":"0.31"},{"date":"2010-04-29","nav":"15.865","changePercent":"0.18"},{"date":"2010-04-28","nav":"15.837","changePercent":"-0.77"},{"date":"2010-04-27","nav":"15.96","changePercent":"-0.36"},{"date":"2010-04-26","nav":"16.017","changePercent":"0.39"},{"date":"2010-04-23","nav":"15.955","changePercent":"-0.11"},{"date":"2010-04-22","nav":"15.972","changePercent":"-0.24"},{"date":"2010-04-21","nav":"16.01","changePercent":"0.01"},{"date":"2010-04-20","nav":"16.008","changePercent":"0.16"},{"date":"2010-04-19","nav":"15.983","changePercent":"-0.62"},{"date":"2010-04-16","nav":"16.083","changePercent":"-0.35"},{"date":"2010-04-15","nav":"16.14","changePercent":"0.13"},{"date":"2010-04-14","nav":"16.119","changePercent":"0.31"},{"date":"2010-04-13","nav":"16.069","changePercent":"-0.16"},{"date":"2010-04-12","nav":"16.094","changePercent":"0.3"},{"date":"2010-04-09","nav":"16.046","changePercent":"0.33"},{"date":"2010-04-08","nav":"15.994","changePercent":"-0.02"},{"date":"2010-04-07","nav":"15.997","changePercent":"0.09"},{"date":"2010-04-01","nav":"15.983","changePercent":"0.45"},{"date":"2010-03-31","nav":"15.911","changePercent":"0.01"},{"date":"2010-03-30","nav":"15.91","changePercent":"0.08"},{"date":"2010-03-29","nav":"15.898","changePercent":"0.42"},{"date":"2010-03-26","nav":"15.832","changePercent":"0.33"},{"date":"2010-03-25","nav":"15.78","changePercent":"-0.33"},{"date":"2010-03-24","nav":"15.833","changePercent":"-0.77"},{"date":"2010-03-23","nav":"15.956","changePercent":"0.15"},{"date":"2010-03-22","nav":"15.932","changePercent":"-0.08"},{"date":"2010-03-19","nav":"15.944","changePercent":"-0.16"},{"date":"2010-03-18","nav":"15.97","changePercent":"-0.42"},{"date":"2010-03-17","nav":"16.038","changePercent":"0.53"},{"date":"2010-03-16","nav":"15.953","changePercent":"0.42"},{"date":"2010-03-15","nav":"15.887","changePercent":"-0.31"},{"date":"2010-03-12","nav":"15.936","changePercent":"0.2"},{"date":"2010-03-11","nav":"15.904","changePercent":"0.03"},{"date":"2010-03-10","nav":"15.899","changePercent":"0.05"},{"date":"2010-03-09","nav":"15.891","changePercent":"0.04"},{"date":"2010-03-08","nav":"15.885","changePercent":"0.5"},{"date":"2010-03-05","nav":"15.806","changePercent":"0.08"},{"date":"2010-03-04","nav":"15.793","changePercent":"-0.36"},{"date":"2010-03-03","nav":"15.85","changePercent":"0.46"},{"date":"2010-03-02","nav":"15.777","changePercent":"0.38"},{"date":"2010-03-01","nav":"15.717","changePercent":"0.08"},{"date":"2010-02-26","nav":"15.705","changePercent":"0.55"},{"date":"2010-02-25","nav":"15.619","changePercent":"-0.18"},{"date":"2010-02-24","nav":"15.647","changePercent":"0.05"},{"date":"2010-02-23","nav":"15.639","changePercent":"0.26"},{"date":"2010-02-22","nav":"15.598","changePercent":"0.79"},{"date":"2010-02-19","nav":"15.476","changePercent":"-0.88"},{"date":"2010-02-18","nav":"15.614","changePercent":"-0.2"},{"date":"2010-02-17","nav":"15.645","changePercent":"0.55"},{"date":"2010-02-12","nav":"15.559","changePercent":"0.07"},{"date":"2010-02-11","nav":"15.548","changePercent":"0.25"},{"date":"2010-02-10","nav":"15.509","changePercent":"0.06"},{"date":"2010-02-09","nav":"15.5","changePercent":"0.25"},{"date":"2010-02-08","nav":"15.462","changePercent":"-0.12"},{"date":"2010-02-05","nav":"15.48","changePercent":"-0.75"},{"date":"2010-02-04","nav":"15.597","changePercent":"-0.73"},{"date":"2010-02-03","nav":"15.712","changePercent":"0.05"},{"date":"2010-02-02","nav":"15.704","changePercent":"0.51"},{"date":"2010-02-01","nav":"15.625","changePercent":"0.1"},{"date":"2010-01-29","nav":"15.61","changePercent":"-0.54"},{"date":"2010-01-28","nav":"15.695","changePercent":"-0.19"},{"date":"2010-01-27","nav":"15.725","changePercent":"-0.27"},{"date":"2010-01-26","nav":"15.767","changePercent":"-0.55"},{"date":"2010-01-25","nav":"15.854","changePercent":"-0.14"},{"date":"2010-01-22","nav":"15.876","changePercent":"-0.26"},{"date":"2010-01-21","nav":"15.918","changePercent":"-0.61"},{"date":"2010-01-20","nav":"16.015","changePercent":"-0.71"},{"date":"2010-01-19","nav":"16.129","changePercent":"-0.13"},{"date":"2010-01-18","nav":"16.15","changePercent":"0"},{"date":"2010-01-15","nav":"16.15","changePercent":"-0.15"},{"date":"2010-01-14","nav":"16.174","changePercent":"0.29"},{"date":"2010-01-13","nav":"16.127","changePercent":"-0.51"},{"date":"2010-01-12","nav":"16.21","changePercent":"0.07"},{"date":"2010-01-11","nav":"16.198","changePercent":"0.88"},{"date":"2010-01-08","nav":"16.057","changePercent":"0.21"},{"date":"2010-01-07","nav":"16.023","changePercent":"-0.33"},{"date":"2010-01-06","nav":"16.076","changePercent":"-0.17"},{"date":"2010-01-05","nav":"16.104","changePercent":"0.62"},{"date":"2010-01-04","nav":"16.005","changePercent":"0.76"},{"date":"2009-12-31","nav":"15.884","changePercent":"0.26"},{"date":"2009-12-30","nav":"15.843","changePercent":"-0.35"},{"date":"2009-12-29","nav":"15.898","changePercent":"-0.02"},{"date":"2009-12-28","nav":"15.901","changePercent":"0.11"},{"date":"2009-12-24","nav":"15.884","changePercent":"0.23"},{"date":"2009-12-23","nav":"15.847","changePercent":"0.42"},{"date":"2009-12-22","nav":"15.781","changePercent":"-0.2"},{"date":"2009-12-21","nav":"15.812","changePercent":"-0.04"},{"date":"2009-12-18","nav":"15.818","changePercent":"-0.4"},{"date":"2009-12-17","nav":"15.881","changePercent":"-0.83"},{"date":"2009-12-16","nav":"16.014","changePercent":"0.11"},{"date":"2009-12-15","nav":"15.996","changePercent":"-0.09"},{"date":"2009-12-11","nav":"16.011","changePercent":"-0.19"},{"date":"2009-12-10","nav":"16.041","changePercent":"-0.21"},{"date":"2009-12-09","nav":"16.075","changePercent":"-0.23"},{"date":"2009-12-08","nav":"16.112","changePercent":"-0.22"},{"date":"2009-12-07","nav":"16.147","changePercent":"-0.09"},{"date":"2009-12-04","nav":"16.161","changePercent":"-0.8"},{"date":"2009-12-03","nav":"16.291","changePercent":"-0.05"},{"date":"2009-12-02","nav":"16.299","changePercent":"0.07"},{"date":"2009-12-01","nav":"16.288","changePercent":"0.77"},{"date":"2009-11-30","nav":"16.164","changePercent":"0.91"},{"date":"2009-11-27","nav":"16.018","changePercent":"-0.95"},{"date":"2009-11-26","nav":"16.171","changePercent":"-0.35"},{"date":"2009-11-25","nav":"16.227","changePercent":"0.62"},{"date":"2009-11-24","nav":"16.127","changePercent":"-0.22"},{"date":"2009-11-23","nav":"16.163","changePercent":"0.72"},{"date":"2009-11-20","nav":"16.048","changePercent":"-0.35"},{"date":"2009-11-19","nav":"16.105","changePercent":"-0.54"},{"date":"2009-11-18","nav":"16.193","changePercent":"0.11"},{"date":"2009-11-17","nav":"16.176","changePercent":"-0.23"},{"date":"2009-11-16","nav":"16.214","changePercent":"0.89"},{"date":"2009-11-13","nav":"16.071","changePercent":"0.39"},{"date":"2009-11-12","nav":"16.009","changePercent":"-0.47"},{"date":"2009-11-11","nav":"16.084","changePercent":"0.34"},{"date":"2009-11-10","nav":"16.029","changePercent":"0.1"},{"date":"2009-11-09","nav":"16.013","changePercent":"1.02"},{"date":"2009-11-06","nav":"15.852","changePercent":"0.46"},{"date":"2009-11-05","nav":"15.78","changePercent":"0.1"},{"date":"2009-11-04","nav":"15.765","changePercent":"0.55"},{"date":"2009-11-03","nav":"15.679","changePercent":"-0.56"},{"date":"2009-11-02","nav":"15.767","changePercent":"0.01"},{"date":"2009-10-30","nav":"15.766","changePercent":"0.27"},{"date":"2009-10-29","nav":"15.723","changePercent":"-0.22"},{"date":"2009-10-28","nav":"15.757","changePercent":"-0.67"},{"date":"2009-10-27","nav":"15.864","changePercent":"-0.81"},{"date":"2009-10-23","nav":"15.994","changePercent":"-0.06"},{"date":"2009-10-22","nav":"16.003","changePercent":"-0.22"},{"date":"2009-10-21","nav":"16.038","changePercent":"-0.16"},{"date":"2009-10-20","nav":"16.064","changePercent":"0.21"},{"date":"2009-10-19","nav":"16.03","changePercent":"0.68"},{"date":"2009-10-16","nav":"15.922","changePercent":"-0.42"},{"date":"2009-10-15","nav":"15.989","changePercent":"-0.01"},{"date":"2009-10-14","nav":"15.99","changePercent":"0.69"},{"date":"2009-10-13","nav":"15.88","changePercent":"0.11"},{"date":"2009-10-12","nav":"15.862","changePercent":"0.01"},{"date":"2009-10-09","nav":"15.86","changePercent":"-0.31"},{"date":"2009-10-08","nav":"15.909","changePercent":"0.68"},{"date":"2009-10-07","nav":"15.801","changePercent":"0.33"},{"date":"2009-10-06","nav":"15.749","changePercent":"1.03"},{"date":"2009-10-05","nav":"15.589","changePercent":"0.18"},{"date":"2009-10-02","nav":"15.561","changePercent":"-0.9"},{"date":"2009-09-30","nav":"15.703","changePercent":"0.27"},{"date":"2009-09-29","nav":"15.66","changePercent":"0.17"},{"date":"2009-09-28","nav":"15.634","changePercent":"-0.28"},{"date":"2009-09-25","nav":"15.678","changePercent":"0.17"},{"date":"2009-09-24","nav":"15.652","changePercent":"-0.52"},{"date":"2009-09-23","nav":"15.734","changePercent":"-0.06"},{"date":"2009-09-22","nav":"15.743","changePercent":"0.76"},{"date":"2009-09-21","nav":"15.624","changePercent":"-0.55"},{"date":"2009-09-18","nav":"15.71","changePercent":"-0.28"},{"date":"2009-09-17","nav":"15.754","changePercent":"0.41"},{"date":"2009-09-16","nav":"15.689","changePercent":"0.83"},{"date":"2009-09-15","nav":"15.56","changePercent":"-0.16"},{"date":"2009-09-14","nav":"15.585","changePercent":"-0.33"},{"date":"2009-09-11","nav":"15.637","changePercent":"0.6"},{"date":"2009-09-10","nav":"15.544","changePercent":"0.57"},{"date":"2009-09-09","nav":"15.456","changePercent":"0.09"},{"date":"2009-09-08","nav":"15.442","changePercent":"0.94"},{"date":"2009-09-07","nav":"15.298","changePercent":"0.53"},{"date":"2009-09-04","nav":"15.218","changePercent":"0.36"},{"date":"2009-09-03","nav":"15.163","changePercent":"0.32"},{"date":"2009-09-02","nav":"15.114","changePercent":"-0.39"},{"date":"2009-09-01","nav":"15.173","changePercent":"-0.12"},{"date":"2009-08-27","nav":"15.191","changePercent":"-0.22"},{"date":"2009-08-26","nav":"15.224","changePercent":"0.71"},{"date":"2009-08-20","nav":"15.116","changePercent":"0.43"},{"date":"2009-08-19","nav":"15.051","changePercent":"0.28"},{"date":"2009-08-18","nav":"15.009","changePercent":"0.21"},{"date":"2009-08-17","nav":"14.977","changePercent":"-1.24"},{"date":"2009-08-14","nav":"15.165","changePercent":"0.17"},{"date":"2009-08-13","nav":"15.14","changePercent":"0.94"},{"date":"2009-08-12","nav":"14.999","changePercent":"-0.29"},{"date":"2009-08-11","nav":"15.043","changePercent":"0.25"},{"date":"2009-08-10","nav":"15.006","changePercent":"0.32"},{"date":"2009-08-07","nav":"14.958","changePercent":"-1.09"},{"date":"2009-08-06","nav":"15.123","changePercent":"0.06"},{"date":"2009-08-05","nav":"15.114","changePercent":"-0.45"},{"date":"2009-08-03","nav":"15.183","changePercent":"0.95"},{"date":"2009-07-31","nav":"15.04","changePercent":"1.03"},{"date":"2009-07-30","nav":"14.886","changePercent":"0.32"},{"date":"2009-07-29","nav":"14.838","changePercent":"-0.74"},{"date":"2009-07-28","nav":"14.948","changePercent":"0.57"},{"date":"2009-07-27","nav":"14.863","changePercent":"0.38"},{"date":"2009-07-24","nav":"14.806","changePercent":"0.21"},{"date":"2009-07-23","nav":"14.775","changePercent":"0.45"},{"date":"2009-07-22","nav":"14.709","changePercent":"-0.18"},{"date":"2009-07-21","nav":"14.735","changePercent":"0.62"},{"date":"2009-07-20","nav":"14.644","changePercent":"0.92"},{"date":"2009-07-17","nav":"14.51","changePercent":"0.26"},{"date":"2009-07-16","nav":"14.472","changePercent":"0.4"},{"date":"2009-07-15","nav":"14.414","changePercent":"0.78"},{"date":"2009-07-14","nav":"14.303","changePercent":"0.58"},{"date":"2009-07-13","nav":"14.22","changePercent":"-0.3"},{"date":"2009-07-10","nav":"14.263","changePercent":"0.04"},{"date":"2009-07-09","nav":"14.258","changePercent":"0.37"},{"date":"2009-07-08","nav":"14.205","changePercent":"-0.27"},{"date":"2009-07-07","nav":"14.244","changePercent":"-0.16"},{"date":"2009-07-06","nav":"14.267","changePercent":"-0.11"},{"date":"2009-07-03","nav":"14.283","changePercent":"-0.01"},{"date":"2009-07-02","nav":"14.284","changePercent":"-0.12"},{"date":"2009-06-30","nav":"14.301","changePercent":"-0.4"},{"date":"2009-06-29","nav":"14.358","changePercent":"0.09"},{"date":"2009-06-26","nav":"14.345","changePercent":"1.02"},{"date":"2009-06-25","nav":"14.2","changePercent":"0.16"},{"date":"2009-06-24","nav":"14.177","changePercent":"0.73"},{"date":"2009-06-23","nav":"14.074","changePercent":"-0.26"},{"date":"2009-06-22","nav":"14.111","changePercent":"-0.09"},{"date":"2009-06-19","nav":"14.124","changePercent":"0.42"},{"date":"2009-06-18","nav":"14.065","changePercent":"-0.23"},{"date":"2009-06-17","nav":"14.098","changePercent":"-0.04"},{"date":"2009-06-16","nav":"14.104","changePercent":"-0.23"},{"date":"2009-06-15","nav":"14.136","changePercent":"-0.84"},{"date":"2009-06-12","nav":"14.256","changePercent":"-0.06"},{"date":"2009-06-11","nav":"14.265","changePercent":"0.26"},{"date":"2009-06-10","nav":"14.228","changePercent":"0.49"},{"date":"2009-06-09","nav":"14.159","changePercent":"0.38"},{"date":"2009-06-08","nav":"14.106","changePercent":"-0.73"},{"date":"2009-06-05","nav":"14.21","changePercent":"-0.59"},{"date":"2009-06-04","nav":"14.295","changePercent":"-0.52"},{"date":"2009-06-03","nav":"14.37","changePercent":"0.02"},{"date":"2009-06-02","nav":"14.367","changePercent":"0.19"},{"date":"2009-06-01","nav":"14.34","changePercent":"0.75"},{"date":"2009-05-29","nav":"14.233","changePercent":"1.12"},{"date":"2009-05-27","nav":"14.075","changePercent":"0.42"},{"date":"2009-05-26","nav":"14.016","changePercent":"0.22"},{"date":"2009-05-25","nav":"13.985","changePercent":"0.13"},{"date":"2009-05-22","nav":"13.967","changePercent":"0.16"},{"date":"2009-05-21","nav":"13.944","changePercent":"-0.32"},{"date":"2009-05-20","nav":"13.989","changePercent":"0.52"},{"date":"2009-05-19","nav":"13.917","changePercent":"0.8"},{"date":"2009-05-18","nav":"13.806","changePercent":"0.26"},{"date":"2009-05-15","nav":"13.77","changePercent":"0.49"},{"date":"2009-05-14","nav":"13.703","changePercent":"-0.48"},{"date":"2009-05-13","nav":"13.769","changePercent":"-0.09"},{"date":"2009-05-12","nav":"13.781","changePercent":"0.11"},{"date":"2009-05-11","nav":"13.766","changePercent":"0.28"},{"date":"2009-05-08","nav":"13.727","changePercent":"0.56"},{"date":"2009-05-07","nav":"13.651","changePercent":"0.31"},{"date":"2009-05-06","nav":"13.609","changePercent":"0.43"},{"date":"2009-05-05","nav":"13.551","changePercent":"0.31"},{"date":"2009-05-04","nav":"13.509","changePercent":"1.24"},{"date":"2009-04-30","nav":"13.344","changePercent":"0.72"},{"date":"2009-04-29","nav":"13.248","changePercent":"1.04"},{"date":"2009-04-28","nav":"13.111","changePercent":"-0.49"},{"date":"2009-04-27","nav":"13.175","changePercent":"-0.42"},{"date":"2009-04-24","nav":"13.231","changePercent":"0.76"},{"date":"2009-04-23","nav":"13.131","changePercent":"0.62"},{"date":"2009-04-22","nav":"13.05","changePercent":"-0.1"},{"date":"2009-04-21","nav":"13.063","changePercent":"-0.32"},{"date":"2009-04-20","nav":"13.105","changePercent":"-0.27"},{"date":"2009-04-17","nav":"13.141","changePercent":"-0.23"},{"date":"2009-04-16","nav":"13.171","changePercent":"0.23"},{"date":"2009-04-15","nav":"13.141","changePercent":"0.01"},{"date":"2009-04-14","nav":"13.14","changePercent":"1.21"},{"date":"2009-04-09","nav":"12.983","changePercent":"0.87"},{"date":"2009-04-08","nav":"12.871","changePercent":"-0.45"},{"date":"2009-04-07","nav":"12.929","changePercent":"-0.52"},{"date":"2009-04-06","nav":"12.996","changePercent":"-0.06"},{"date":"2009-04-03","nav":"13.004","changePercent":"-0.12"},{"date":"2009-04-02","nav":"13.019","changePercent":"1.66"},{"date":"2009-04-01","nav":"12.806","changePercent":"0.38"},{"date":"2009-03-31","nav":"12.757","changePercent":"0.13"},{"date":"2009-03-30","nav":"12.741","changePercent":"-1.22"},{"date":"2009-03-27","nav":"12.899","changePercent":"-0.39"},{"date":"2009-03-26","nav":"12.95","changePercent":"0.53"},{"date":"2009-03-25","nav":"12.882","changePercent":"-0.3"},{"date":"2009-03-24","nav":"12.921","changePercent":"0.11"},{"date":"2009-03-23","nav":"12.907","changePercent":"1.05"},{"date":"2009-03-20","nav":"12.773","changePercent":"-1.04"},{"date":"2009-03-19","nav":"12.907","changePercent":"2.37"},{"date":"2009-03-18","nav":"12.608","changePercent":"0.9"},{"date":"2009-03-17","nav":"12.495","changePercent":"-0.11"},{"date":"2009-03-16","nav":"12.509","changePercent":"0.51"},{"date":"2009-03-13","nav":"12.445","changePercent":"0.76"},{"date":"2009-03-12","nav":"12.351","changePercent":"0.37"},{"date":"2009-03-11","nav":"12.305","changePercent":"0.61"},{"date":"2009-03-10","nav":"12.23","changePercent":"0.75"},{"date":"2009-03-09","nav":"12.139","changePercent":"-0.84"},{"date":"2009-03-06","nav":"12.242","changePercent":"0.08"},{"date":"2009-03-05","nav":"12.232","changePercent":"0.11"},{"date":"2009-03-04","nav":"12.218","changePercent":"0.11"},{"date":"2009-03-03","nav":"12.204","changePercent":"-0.38"},{"date":"2009-03-02","nav":"12.25","changePercent":"-1.3"},{"date":"2009-02-27","nav":"12.411","changePercent":"-0.3"},{"date":"2009-02-26","nav":"12.448","changePercent":"-0.54"},{"date":"2009-02-25","nav":"12.516","changePercent":"-0.24"},{"date":"2009-02-24","nav":"12.546","changePercent":"-0.59"},{"date":"2009-02-23","nav":"12.621","changePercent":"0.23"},{"date":"2009-02-20","nav":"12.592","changePercent":"-0.59"},{"date":"2009-02-19","nav":"12.667","changePercent":"-0.09"},{"date":"2009-02-18","nav":"12.678","changePercent":"-0.49"},{"date":"2009-02-17","nav":"12.74","changePercent":"-1.16"},{"date":"2009-02-16","nav":"12.89","changePercent":"-0.38"},{"date":"2009-02-13","nav":"12.939","changePercent":"0.15"},{"date":"2009-02-12","nav":"12.919","changePercent":"-0.45"},{"date":"2009-02-11","nav":"12.978","changePercent":"-0.11"},{"date":"2009-02-10","nav":"12.992","changePercent":"-0.33"},{"date":"2009-02-09","nav":"13.035","changePercent":"0.5"},{"date":"2009-02-06","nav":"12.97","changePercent":"0.43"},{"date":"2009-02-05","nav":"12.914","changePercent":"-0.01"},{"date":"2009-02-04","nav":"12.915","changePercent":"-0.12"},{"date":"2009-02-03","nav":"12.931","changePercent":"0.3"},{"date":"2009-02-02","nav":"12.892","changePercent":"-0.57"},{"date":"2009-01-30","nav":"12.966","changePercent":"-0.67"},{"date":"2009-01-29","nav":"13.053","changePercent":"1.79"},{"date":"2009-01-23","nav":"12.824","changePercent":"-1"},{"date":"2009-01-22","nav":"12.954","changePercent":"-0.29"},{"date":"2009-01-21","nav":"12.992","changePercent":"0.13"},{"date":"2009-01-20","nav":"12.975","changePercent":"-1.38"},{"date":"2009-01-19","nav":"13.156","changePercent":"-0.28"},{"date":"2009-01-16","nav":"13.193","changePercent":"0.38"},{"date":"2009-01-15","nav":"13.143","changePercent":"-0.91"},{"date":"2009-01-14","nav":"13.264","changePercent":"-0.03"},{"date":"2009-01-13","nav":"13.268","changePercent":"-0.97"},{"date":"2009-01-12","nav":"13.398","changePercent":"-0.67"},{"date":"2009-01-09","nav":"13.489","changePercent":"-0.07"},{"date":"2009-01-08","nav":"13.498","changePercent":"-0.16"},{"date":"2009-01-07","nav":"13.52","changePercent":"0.39"},{"date":"2009-01-06","nav":"13.467","changePercent":"-0.69"},{"date":"2009-01-05","nav":"13.56","changePercent":"-0.38"},{"date":"2009-01-02","nav":"13.612","changePercent":"0.73"},{"date":"2008-12-31","nav":"13.513","changePercent":"-0.32"},{"date":"2008-12-30","nav":"13.557","changePercent":"0.04"},{"date":"2008-12-29","nav":"13.552","changePercent":"0.95"},{"date":"2008-12-24","nav":"13.424","changePercent":"0.13"},{"date":"2008-12-23","nav":"13.406","changePercent":"-0.53"},{"date":"2008-12-22","nav":"13.477","changePercent":"-0.6"},{"date":"2008-12-19","nav":"13.558","changePercent":"-1.22"},{"date":"2008-12-18","nav":"13.726","changePercent":"0.15"},{"date":"2008-12-17","nav":"13.706","changePercent":"2.13"},{"date":"2008-12-16","nav":"13.42","changePercent":"0.81"},{"date":"2008-12-15","nav":"13.312","changePercent":"1.45"},{"date":"2008-12-12","nav":"13.122","changePercent":"-0.73"},{"date":"2008-12-11","nav":"13.219","changePercent":"0.71"},{"date":"2008-12-10","nav":"13.126","changePercent":"0.92"},{"date":"2008-12-09","nav":"13.006","changePercent":"-0.32"},{"date":"2008-12-08","nav":"13.048","changePercent":"1.49"},{"date":"2008-12-05","nav":"12.856","changePercent":"0.18"},{"date":"2008-12-04","nav":"12.833","changePercent":"-0.23"},{"date":"2008-12-03","nav":"12.862","changePercent":"0.34"},{"date":"2008-12-02","nav":"12.819","changePercent":"0.04"},{"date":"2008-12-01","nav":"12.814","changePercent":"-0.61"},{"date":"2008-11-28","nav":"12.893","changePercent":"0.2"},{"date":"2008-11-27","nav":"12.867","changePercent":"0.13"},{"date":"2008-11-26","nav":"12.85","changePercent":"0.62"},{"date":"2008-11-25","nav":"12.771","changePercent":"1.35"},{"date":"2008-11-24","nav":"12.601","changePercent":"0.74"},{"date":"2008-11-21","nav":"12.509","changePercent":"0.51"},{"date":"2008-11-20","nav":"12.445","changePercent":"-0.94"},{"date":"2008-11-19","nav":"12.563","changePercent":"-0.25"},{"date":"2008-11-18","nav":"12.595","changePercent":"-0.73"},{"date":"2008-11-17","nav":"12.688","changePercent":"-0.24"},{"date":"2008-11-14","nav":"12.719","changePercent":"0.15"},{"date":"2008-11-13","nav":"12.7","changePercent":"-0.49"},{"date":"2008-11-12","nav":"12.762","changePercent":"-0.39"},{"date":"2008-11-11","nav":"12.812","changePercent":"-1.35"},{"date":"2008-11-10","nav":"12.987","changePercent":"0.43"},{"date":"2008-11-07","nav":"12.932","changePercent":"0.33"},{"date":"2008-11-06","nav":"12.889","changePercent":"-1.72"},{"date":"2008-11-05","nav":"13.115","changePercent":"0.49"},{"date":"2008-11-04","nav":"13.051","changePercent":"0.97"},{"date":"2008-11-03","nav":"12.925","changePercent":"0.54"},{"date":"2008-10-31","nav":"12.855","changePercent":"-0.76"},{"date":"2008-10-30","nav":"12.953","changePercent":"1.7"},{"date":"2008-10-29","nav":"12.736","changePercent":"1.15"},{"date":"2008-10-28","nav":"12.591","changePercent":"0.98"},{"date":"2008-10-27","nav":"12.469","changePercent":"-2.3"},{"date":"2008-10-24","nav":"12.763","changePercent":"-0.88"},{"date":"2008-10-23","nav":"12.876","changePercent":"-0.36"},{"date":"2008-10-22","nav":"12.923","changePercent":"-1.32"},{"date":"2008-10-21","nav":"13.096","changePercent":"-0.15"},{"date":"2008-10-20","nav":"13.116","changePercent":"0.89"},{"date":"2008-10-17","nav":"13","changePercent":"-0.06"},{"date":"2008-10-16","nav":"13.008","changePercent":"-1.22"},{"date":"2008-10-15","nav":"13.168","changePercent":"-1.21"},{"date":"2008-10-14","nav":"13.329","changePercent":"0.6"},{"date":"2008-10-13","nav":"13.25","changePercent":"1.63"},{"date":"2008-10-10","nav":"13.037","changePercent":"-1.93"},{"date":"2008-10-09","nav":"13.293","changePercent":"-0.68"},{"date":"2008-10-08","nav":"13.384","changePercent":"-1.84"},{"date":"2008-10-06","nav":"13.635","changePercent":"-0.84"},{"date":"2008-10-03","nav":"13.75","changePercent":"-0.34"},{"date":"2008-10-02","nav":"13.797","changePercent":"-0.45"},{"date":"2008-09-30","nav":"13.86","changePercent":"-1.07"},{"date":"2008-09-29","nav":"14.01","changePercent":"-1.15"},{"date":"2008-09-26","nav":"14.173","changePercent":"-0.28"},{"date":"2008-09-25","nav":"14.213","changePercent":"-0.09"},{"date":"2008-09-24","nav":"14.226","changePercent":"-0.15"},{"date":"2008-09-23","nav":"14.247","changePercent":"-0.41"},{"date":"2008-09-22","nav":"14.305","changePercent":"0.27"},{"date":"2008-09-19","nav":"14.267","changePercent":"1.01"},{"date":"2008-09-18","nav":"14.125","changePercent":"-0.01"},{"date":"2008-09-17","nav":"14.127","changePercent":"-0.66"},{"date":"2008-09-16","nav":"14.221","changePercent":"-1.05"},{"date":"2008-09-12","nav":"14.372","changePercent":"0.42"},{"date":"2008-09-11","nav":"14.312","changePercent":"-0.58"},{"date":"2008-09-10","nav":"14.395","changePercent":"-0.48"},{"date":"2008-09-09","nav":"14.465","changePercent":"-0.55"},{"date":"2008-09-08","nav":"14.545","changePercent":"0.27"},{"date":"2008-09-05","nav":"14.506","changePercent":"-0.32"},{"date":"2008-09-04","nav":"14.552","changePercent":"-0.53"},{"date":"2008-09-03","nav":"14.629","changePercent":"-0.4"},{"date":"2008-09-02","nav":"14.688","changePercent":"-0.37"},{"date":"2008-09-01","nav":"14.743","changePercent":"-0.52"},{"date":"2008-08-29","nav":"14.82","changePercent":"0.28"},{"date":"2008-08-28","nav":"14.779","changePercent":"0.08"},{"date":"2008-08-27","nav":"14.767","changePercent":"0.24"},{"date":"2008-08-26","nav":"14.732","changePercent":"-0.36"},{"date":"2008-08-25","nav":"14.785","changePercent":"-0.03"},{"date":"2008-08-21","nav":"14.79","changePercent":"0.22"},{"date":"2008-08-20","nav":"14.758","changePercent":"0.26"},{"date":"2008-08-19","nav":"14.719","changePercent":"-0.47"},{"date":"2008-08-18","nav":"14.789","changePercent":"-0.04"},{"date":"2008-08-15","nav":"14.795","changePercent":"-0.52"},{"date":"2008-08-14","nav":"14.873","changePercent":"0.09"},{"date":"2008-08-13","nav":"14.859","changePercent":"-0.23"},{"date":"2008-08-12","nav":"14.893","changePercent":"-0.23"},{"date":"2008-08-11","nav":"14.927","changePercent":"0.09"},{"date":"2008-08-08","nav":"14.914","changePercent":"-0.57"},{"date":"2008-08-07","nav":"14.999","changePercent":"-0.1"},{"date":"2008-08-05","nav":"15.014","changePercent":"-0.36"},{"date":"2008-08-04","nav":"15.069","changePercent":"-0.42"},{"date":"2008-08-01","nav":"15.133","changePercent":"-0.09"},{"date":"2008-07-31","nav":"15.146","changePercent":"0.17"},{"date":"2008-07-30","nav":"15.12","changePercent":"0.51"},{"date":"2008-07-29","nav":"15.044","changePercent":"-0.46"},{"date":"2008-07-28","nav":"15.114","changePercent":"0.21"},{"date":"2008-07-25","nav":"15.083","changePercent":"-0.31"},{"date":"2008-07-24","nav":"15.13","changePercent":"0.01"},{"date":"2008-07-23","nav":"15.129","changePercent":"-0.05"},{"date":"2008-07-22","nav":"15.137","changePercent":"-0.03"},{"date":"2008-07-21","nav":"15.142","changePercent":"0.36"},{"date":"2008-07-18","nav":"15.087","changePercent":"-0.53"},{"date":"2008-07-17","nav":"15.167","changePercent":"0.23"},{"date":"2008-07-16","nav":"15.132","changePercent":"-0.32"},{"date":"2008-07-15","nav":"15.181","changePercent":"-0.14"},{"date":"2008-07-14","nav":"15.202","changePercent":"-0.16"},{"date":"2008-07-11","nav":"15.226","changePercent":"0.23"},{"date":"2008-07-10","nav":"15.191","changePercent":"0.15"},{"date":"2008-07-09","nav":"15.168","changePercent":"0.38"},{"date":"2008-07-08","nav":"15.11","changePercent":"-0.3"},{"date":"2008-07-07","nav":"15.155","changePercent":"0.14"},{"date":"2008-07-04","nav":"15.134","changePercent":"0.02"},{"date":"2008-07-03","nav":"15.131","changePercent":"-0.46"},{"date":"2008-07-02","nav":"15.201","changePercent":"-0.52"},{"date":"2008-06-30","nav":"15.281","changePercent":"-0.07"},{"date":"2008-06-27","nav":"15.292","changePercent":"-0.14"},{"date":"2008-06-26","nav":"15.314","changePercent":"0.35"},{"date":"2008-06-25","nav":"15.26","changePercent":"0.01"},{"date":"2008-06-24","nav":"15.258","changePercent":"0.11"},{"date":"2008-06-23","nav":"15.241","changePercent":"-0.39"},{"date":"2008-06-20","nav":"15.301","changePercent":"0.16"},{"date":"2008-06-19","nav":"15.276","changePercent":"-0.55"},{"date":"2008-06-18","nav":"15.361","changePercent":"0.14"},{"date":"2008-06-17","nav":"15.339","changePercent":"0.29"},{"date":"2008-06-16","nav":"15.294","changePercent":"0.55"},{"date":"2008-06-13","nav":"15.211","changePercent":"-0.28"},{"date":"2008-06-12","nav":"15.253","changePercent":"-0.84"},{"date":"2008-06-11","nav":"15.382","changePercent":"-0.14"},{"date":"2008-06-10","nav":"15.404","changePercent":"-1.89"},{"date":"2008-06-06","nav":"15.7","changePercent":"0.52"},{"date":"2008-06-05","nav":"15.619","changePercent":"-0.15"},{"date":"2008-06-04","nav":"15.643","changePercent":"-0.08"},{"date":"2008-06-03","nav":"15.656","changePercent":"-0.46"},{"date":"2008-06-02","nav":"15.729","changePercent":"0.26"},{"date":"2008-05-30","nav":"15.688","changePercent":"0.24"},{"date":"2008-05-29","nav":"15.651","changePercent":"-0.25"},{"date":"2008-05-28","nav":"15.691","changePercent":"-0.33"},{"date":"2008-05-27","nav":"15.743","changePercent":"-0.13"},{"date":"2008-05-26","nav":"15.763","changePercent":"-0.38"},{"date":"2008-05-23","nav":"15.823","changePercent":"-0.16"},{"date":"2008-05-22","nav":"15.849","changePercent":"-0.41"},{"date":"2008-05-21","nav":"15.914","changePercent":"0.09"},{"date":"2008-05-20","nav":"15.9","changePercent":"0.01"},{"date":"2008-05-19","nav":"15.898","changePercent":"-0.01"},{"date":"2008-05-16","nav":"15.9","changePercent":"0.53"},{"date":"2008-05-15","nav":"15.816","changePercent":"0.36"},{"date":"2008-05-14","nav":"15.76","changePercent":"-0.33"},{"date":"2008-05-13","nav":"15.812","changePercent":"0.01"},{"date":"2008-05-09","nav":"15.811","changePercent":"0"},{"date":"2008-05-08","nav":"15.811","changePercent":"0.47"},{"date":"2008-05-07","nav":"15.737","changePercent":"-0.72"},{"date":"2008-05-06","nav":"15.851","changePercent":"0.33"},{"date":"2008-05-05","nav":"15.799","changePercent":"0.2"},{"date":"2008-05-02","nav":"15.767","changePercent":"-0.01"},{"date":"2008-04-30","nav":"15.769","changePercent":"-0.08"},{"date":"2008-04-29","nav":"15.781","changePercent":"0.18"},{"date":"2008-04-28","nav":"15.752","changePercent":"0.12"},{"date":"2008-04-25","nav":"15.733","changePercent":"0.01"},{"date":"2008-04-24","nav":"15.731","changePercent":"-0.37"},{"date":"2008-04-23","nav":"15.79","changePercent":"-0.01"},{"date":"2008-04-22","nav":"15.792","changePercent":"-0.03"},{"date":"2008-04-21","nav":"15.797","changePercent":"0.94"},{"date":"2008-04-18","nav":"15.65","changePercent":"-0.43"},{"date":"2008-04-17","nav":"15.718","changePercent":"-0.22"},{"date":"2008-04-16","nav":"15.752","changePercent":"0.47"},{"date":"2008-04-15","nav":"15.678","changePercent":"-0.15"},{"date":"2008-04-14","nav":"15.702","changePercent":"-0.37"},{"date":"2008-04-11","nav":"15.76","changePercent":"0.22"},{"date":"2008-04-10","nav":"15.726","changePercent":"0.31"},{"date":"2008-04-09","nav":"15.677","changePercent":"-0.08"},{"date":"2008-04-08","nav":"15.69","changePercent":"-0.3"},{"date":"2008-04-07","nav":"15.737","changePercent":"0.44"},{"date":"2008-04-03","nav":"15.668","changePercent":"0.46"},{"date":"2008-04-02","nav":"15.597","changePercent":"0.48"},{"date":"2008-04-01","nav":"15.522","changePercent":"-0.57"},{"date":"2008-03-31","nav":"15.611","changePercent":"-0.02"},{"date":"2008-03-28","nav":"15.614","changePercent":"0.18"},{"date":"2008-03-27","nav":"15.586","changePercent":"-0.18"},{"date":"2008-03-26","nav":"15.614","changePercent":"0.52"},{"date":"2008-03-25","nav":"15.533","changePercent":"1.09"},{"date":"2008-03-20","nav":"15.365","changePercent":"-0.53"},{"date":"2008-03-19","nav":"15.447","changePercent":"-0.11"},{"date":"2008-03-18","nav":"15.464","changePercent":"0.21"},{"date":"2008-03-17","nav":"15.432","changePercent":"-0.49"},{"date":"2008-03-14","nav":"15.508","changePercent":"-0.17"},{"date":"2008-03-13","nav":"15.534","changePercent":"-0.21"},{"date":"2008-03-12","nav":"15.566","changePercent":"0.74"},{"date":"2008-03-11","nav":"15.452","changePercent":"-0.05"},{"date":"2008-03-10","nav":"15.459","changePercent":"-0.03"},{"date":"2008-03-07","nav":"15.463","changePercent":"-0.71"},{"date":"2008-03-06","nav":"15.573","changePercent":"0.48"},{"date":"2008-03-05","nav":"15.498","changePercent":"-0.12"},{"date":"2008-03-04","nav":"15.517","changePercent":"-0.26"},{"date":"2008-03-03","nav":"15.557","changePercent":"-0.47"},{"date":"2008-02-29","nav":"15.63","changePercent":"0.1"},{"date":"2008-02-28","nav":"15.614","changePercent":"0.37"},{"date":"2008-02-27","nav":"15.556","changePercent":"1"},{"date":"2008-02-26","nav":"15.402","changePercent":"0.46"},{"date":"2008-02-25","nav":"15.332","changePercent":"-0.01"},{"date":"2008-02-22","nav":"15.333","changePercent":"-0.04"},{"date":"2008-02-21","nav":"15.339","changePercent":"0.46"},{"date":"2008-02-20","nav":"15.269","changePercent":"-0.8"},{"date":"2008-02-19","nav":"15.392","changePercent":"0.48"},{"date":"2008-02-18","nav":"15.319","changePercent":"-0.33"},{"date":"2008-02-15","nav":"15.37","changePercent":"0.22"},{"date":"2008-02-14","nav":"15.337","changePercent":"0.57"},{"date":"2008-02-13","nav":"15.25","changePercent":"-0.1"},{"date":"2008-02-12","nav":"15.265","changePercent":"0.36"},{"date":"2008-02-11","nav":"15.211","changePercent":"-0.92"},{"date":"2008-02-06","nav":"15.352","changePercent":"-0.72"},{"date":"2008-02-05","nav":"15.463","changePercent":"-0.74"},{"date":"2008-02-04","nav":"15.578","changePercent":"0.35"},{"date":"2008-02-01","nav":"15.523","changePercent":"0.52"},{"date":"2008-01-31","nav":"15.442","changePercent":"0.47"},{"date":"2008-01-30","nav":"15.37","changePercent":"-0.42"},{"date":"2008-01-29","nav":"15.435","changePercent":"0.1"},{"date":"2008-01-28","nav":"15.42","changePercent":"-0.31"},{"date":"2008-01-25","nav":"15.468","changePercent":"0.83"},{"date":"2008-01-24","nav":"15.34","changePercent":"0.19"},{"date":"2008-01-23","nav":"15.311","changePercent":"1.14"},{"date":"2008-01-22","nav":"15.139","changePercent":"-1.13"},{"date":"2008-01-21","nav":"15.312","changePercent":"-1.15"},{"date":"2008-01-18","nav":"15.49","changePercent":"-0.22"},{"date":"2008-01-17","nav":"15.524","changePercent":"0.11"},{"date":"2008-01-16","nav":"15.507","changePercent":"-1.28"},{"date":"2008-01-15","nav":"15.708","changePercent":"-0.46"},{"date":"2008-01-14","nav":"15.781","changePercent":"0.29"},{"date":"2008-01-11","nav":"15.735","changePercent":"-0.1"},{"date":"2008-01-10","nav":"15.75","changePercent":"-0.17"},{"date":"2008-01-09","nav":"15.777","changePercent":"0.25"},{"date":"2008-01-08","nav":"15.738","changePercent":"-0.27"},{"date":"2008-01-07","nav":"15.78","changePercent":"-0.43"},{"date":"2008-01-04","nav":"15.848","changePercent":"0.24"},{"date":"2008-01-03","nav":"15.81","changePercent":"-0.29"},{"date":"2008-01-02","nav":"15.856","changePercent":"0.55"},{"date":"2007-12-31","nav":"15.769","changePercent":"0.27"},{"date":"2007-12-28","nav":"15.727","changePercent":"0.39"},{"date":"2007-12-27","nav":"15.666","changePercent":"0.36"},{"date":"2007-12-24","nav":"15.61","changePercent":"0.37"},{"date":"2007-12-21","nav":"15.552","changePercent":"0.4"},{"date":"2007-12-20","nav":"15.49","changePercent":"0.08"},{"date":"2007-12-19","nav":"15.478","changePercent":"0.22"},{"date":"2007-12-18","nav":"15.444","changePercent":"0.13"},{"date":"2007-12-17","nav":"15.424","changePercent":"-0.98"},{"date":"2007-12-14","nav":"15.576","changePercent":"-0.82"},{"date":"2007-12-13","nav":"15.704","changePercent":"-0.77"},{"date":"2007-12-12","nav":"15.826","changePercent":"-0.51"},{"date":"2007-12-11","nav":"15.907","changePercent":"0.35"},{"date":"2007-12-10","nav":"15.852","changePercent":"-0.06"},{"date":"2007-12-07","nav":"15.861","changePercent":"-0.46"},{"date":"2007-12-06","nav":"15.934","changePercent":"0"},{"date":"2007-12-05","nav":"15.934","changePercent":"-0.08"},{"date":"2007-12-04","nav":"15.947","changePercent":"0.37"},{"date":"2007-12-03","nav":"15.889","changePercent":"0.19"},{"date":"2007-11-30","nav":"15.859","changePercent":"0"},{"date":"2007-11-29","nav":"15.859","changePercent":"1.05"},{"date":"2007-11-28","nav":"15.694","changePercent":"-0.13"},{"date":"2007-11-27","nav":"15.714","changePercent":"-0.25"},{"date":"2007-11-26","nav":"15.753","changePercent":"0.74"},{"date":"2007-11-23","nav":"15.638","changePercent":"0.33"},{"date":"2007-11-22","nav":"15.587","changePercent":"-0.29"},{"date":"2007-11-21","nav":"15.632","changePercent":"-0.54"},{"date":"2007-11-20","nav":"15.717","changePercent":"0.38"},{"date":"2007-11-19","nav":"15.657","changePercent":"-0.13"},{"date":"2007-11-16","nav":"15.678","changePercent":"-0.62"},{"date":"2007-11-15","nav":"15.776","changePercent":"-0.39"},{"date":"2007-11-14","nav":"15.838","changePercent":"0.76"},{"date":"2007-11-13","nav":"15.719","changePercent":"0.03"},{"date":"2007-11-12","nav":"15.715","changePercent":"-0.98"},{"date":"2007-11-09","nav":"15.871","changePercent":"0.21"},{"date":"2007-11-08","nav":"15.838","changePercent":"-0.47"},{"date":"2007-11-07","nav":"15.913","changePercent":"0.57"},{"date":"2007-11-06","nav":"15.823","changePercent":"0.57"},{"date":"2007-11-05","nav":"15.734","changePercent":"-0.72"},{"date":"2007-11-02","nav":"15.848","changePercent":"-0.43"},{"date":"2007-11-01","nav":"15.916","changePercent":"0.06"},{"date":"2007-10-31","nav":"15.907","changePercent":"-0.06"},{"date":"2007-10-30","nav":"15.917","changePercent":"-0.18"},{"date":"2007-10-29","nav":"15.946","changePercent":"0.9"},{"date":"2007-10-26","nav":"15.804","changePercent":"0.83"},{"date":"2007-10-25","nav":"15.674","changePercent":"0.53"},{"date":"2007-10-24","nav":"15.591","changePercent":"0.15"},{"date":"2007-10-23","nav":"15.567","changePercent":"0.76"},{"date":"2007-10-22","nav":"15.45","changePercent":"-0.81"},{"date":"2007-10-18","nav":"15.576","changePercent":"0.58"},{"date":"2007-10-17","nav":"15.486","changePercent":"0.3"},{"date":"2007-10-16","nav":"15.44","changePercent":"-0.48"},{"date":"2007-10-15","nav":"15.515","changePercent":"0.25"},{"date":"2007-10-12","nav":"15.476","changePercent":"-0.37"},{"date":"2007-10-11","nav":"15.534","changePercent":"0.42"},{"date":"2007-10-10","nav":"15.469","changePercent":"0.27"},{"date":"2007-10-09","nav":"15.428","changePercent":"0.46"},{"date":"2007-10-08","nav":"15.357","changePercent":"-0.29"},{"date":"2007-10-05","nav":"15.401","changePercent":"0.47"},{"date":"2007-10-04","nav":"15.329","changePercent":"-0.36"},{"date":"2007-10-03","nav":"15.385","changePercent":"-0.6"},{"date":"2007-10-02","nav":"15.478","changePercent":"0.59"},{"date":"2007-09-28","nav":"15.387","changePercent":"0.52"},{"date":"2007-09-27","nav":"15.307","changePercent":"0.45"},{"date":"2007-09-25","nav":"15.239","changePercent":"0.13"},{"date":"2007-09-24","nav":"15.219","changePercent":"0.41"},{"date":"2007-09-21","nav":"15.157","changePercent":"-0.07"},{"date":"2007-09-20","nav":"15.167","changePercent":"0.43"},{"date":"2007-09-19","nav":"15.102","changePercent":"1.07"},{"date":"2007-09-18","nav":"14.942","changePercent":"-0.06"},{"date":"2007-09-17","nav":"14.951","changePercent":"-0.27"},{"date":"2007-09-14","nav":"14.991","changePercent":"0.29"},{"date":"2007-09-13","nav":"14.947","changePercent":"0.3"},{"date":"2007-09-11","nav":"14.902","changePercent":"0.15"},{"date":"2007-09-10","nav":"14.879","changePercent":"-0.04"},{"date":"2007-09-07","nav":"14.885","changePercent":"0.33"},{"date":"2007-09-06","nav":"14.836","changePercent":"0.13"},{"date":"2007-09-05","nav":"14.816","changePercent":"0.26"},{"date":"2007-09-04","nav":"14.777","changePercent":"-0.01"},{"date":"2007-09-03","nav":"14.779","changePercent":"-0.07"},{"date":"2007-08-31","nav":"14.789","changePercent":"0.57"},{"date":"2007-08-30","nav":"14.705","changePercent":"0.28"},{"date":"2007-08-29","nav":"14.664","changePercent":"-0.2"},{"date":"2007-08-28","nav":"14.693","changePercent":"-0.15"},{"date":"2007-08-27","nav":"14.715","changePercent":"0.45"},{"date":"2007-08-24","nav":"14.649","changePercent":"0.14"},{"date":"2007-08-23","nav":"14.628","changePercent":"0.66"},{"date":"2007-08-22","nav":"14.532","changePercent":"0.71"},{"date":"2007-08-20","nav":"14.429","changePercent":"0.94"},{"date":"2007-08-17","nav":"14.295","changePercent":"-0.08"},{"date":"2007-08-16","nav":"14.307","changePercent":"-0.74"},{"date":"2007-08-15","nav":"14.413","changePercent":"-0.79"},{"date":"2007-08-14","nav":"14.528","changePercent":"-0.14"},{"date":"2007-08-13","nav":"14.549","changePercent":"0.01"},{"date":"2007-08-10","nav":"14.547","changePercent":"-0.83"},{"date":"2007-08-09","nav":"14.669","changePercent":"-0.35"},{"date":"2007-08-08","nav":"14.72","changePercent":"0.53"},{"date":"2007-08-07","nav":"14.642","changePercent":"-0.11"},{"date":"2007-08-06","nav":"14.658","changePercent":"-0.29"},{"date":"2007-08-03","nav":"14.701","changePercent":"0.31"},{"date":"2007-08-02","nav":"14.655","changePercent":"-0.05"},{"date":"2007-08-01","nav":"14.663","changePercent":"-0.68"},{"date":"2007-07-31","nav":"14.763","changePercent":"0.35"},{"date":"2007-07-30","nav":"14.712","changePercent":"-0.64"},{"date":"2007-07-26","nav":"14.807","changePercent":"-0.24"},{"date":"2007-07-25","nav":"14.842","changePercent":"-0.3"},{"date":"2007-07-24","nav":"14.886","changePercent":"0.08"},{"date":"2007-07-23","nav":"14.874","changePercent":"0.12"},{"date":"2007-07-20","nav":"14.856","changePercent":"0.49"},{"date":"2007-07-19","nav":"14.784","changePercent":"0.3"},{"date":"2007-07-18","nav":"14.74","changePercent":"-0.08"},{"date":"2007-07-17","nav":"14.752","changePercent":"0.04"},{"date":"2007-07-16","nav":"14.746","changePercent":"0.03"},{"date":"2007-07-13","nav":"14.741","changePercent":"0.42"},{"date":"2007-07-12","nav":"14.679","changePercent":"0.15"},{"date":"2007-07-11","nav":"14.657","changePercent":"-0.05"},{"date":"2007-07-10","nav":"14.665","changePercent":"0.38"},{"date":"2007-07-09","nav":"14.61","changePercent":"0.36"},{"date":"2007-07-06","nav":"14.558","changePercent":"0.17"},{"date":"2007-07-05","nav":"14.534","changePercent":"-0.1"},{"date":"2007-07-04","nav":"14.549","changePercent":"0.1"},{"date":"2007-07-03","nav":"14.534","changePercent":"0.87"},{"date":"2007-06-29","nav":"14.408","changePercent":"0.19"},{"date":"2007-06-28","nav":"14.38","changePercent":"0.3"},{"date":"2007-06-27","nav":"14.337","changePercent":"-0.12"},{"date":"2007-06-26","nav":"14.354","changePercent":"0.02"},{"date":"2007-06-25","nav":"14.351","changePercent":"0"},{"date":"2007-06-22","nav":"14.351","changePercent":"-0.04"},{"date":"2007-06-21","nav":"14.357","changePercent":"0.04"},{"date":"2007-06-20","nav":"14.351","changePercent":"0.1"},{"date":"2007-06-18","nav":"14.337","changePercent":"0.48"},{"date":"2007-06-15","nav":"14.268","changePercent":"0.42"},{"date":"2007-06-14","nav":"14.208","changePercent":"0.37"},{"date":"2007-06-13","nav":"14.155","changePercent":"-0.14"},{"date":"2007-06-12","nav":"14.175","changePercent":"-0.23"},{"date":"2007-06-11","nav":"14.208","changePercent":"0.07"},{"date":"2007-06-08","nav":"14.198","changePercent":"-0.53"},{"date":"2007-06-07","nav":"14.273","changePercent":"-0.52"},{"date":"2007-06-06","nav":"14.347","changePercent":"-0.07"},{"date":"2007-06-05","nav":"14.357","changePercent":"0.06"},{"date":"2007-06-04","nav":"14.349","changePercent":"0.25"},{"date":"2007-06-01","nav":"14.313","changePercent":"0.01"},{"date":"2007-05-31","nav":"14.312","changePercent":"0.46"},{"date":"2007-05-30","nav":"14.246","changePercent":"-0.38"},{"date":"2007-05-29","nav":"14.3","changePercent":"0.01"},{"date":"2007-05-28","nav":"14.298","changePercent":"0.02"},{"date":"2007-05-25","nav":"14.295","changePercent":"-0.52"},{"date":"2007-05-23","nav":"14.37","changePercent":"0.06"},{"date":"2007-05-22","nav":"14.361","changePercent":"0.09"},{"date":"2007-05-21","nav":"14.348","changePercent":"0.03"},{"date":"2007-05-18","nav":"14.343","changePercent":"0"},{"date":"2007-05-17","nav":"14.343","changePercent":"-0.12"},{"date":"2007-05-16","nav":"14.36","changePercent":"0.02"},{"date":"2007-05-15","nav":"14.357","changePercent":"-0.03"},{"date":"2007-05-14","nav":"14.361","changePercent":"0.22"},{"date":"2007-05-11","nav":"14.329","changePercent":"-0.07"},{"date":"2007-05-10","nav":"14.339","changePercent":"-0.34"},{"date":"2007-05-09","nav":"14.388","changePercent":"0.25"},{"date":"2007-05-08","nav":"14.352","changePercent":"-0.33"},{"date":"2007-05-07","nav":"14.4","changePercent":"0.28"},{"date":"2007-05-04","nav":"14.36","changePercent":"0.38"},{"date":"2007-05-03","nav":"14.306","changePercent":"0.1"},{"date":"2007-05-02","nav":"14.292","changePercent":"-0.12"},{"date":"2007-04-30","nav":"14.309","changePercent":"-0.01"},{"date":"2007-04-27","nav":"14.311","changePercent":"0"},{"date":"2007-04-26","nav":"14.311","changePercent":"-0.15"},{"date":"2007-04-25","nav":"14.333","changePercent":"0.13"},{"date":"2007-04-24","nav":"14.315","changePercent":"0.15"},{"date":"2007-04-23","nav":"14.294","changePercent":"0.06"},{"date":"2007-04-20","nav":"14.285","changePercent":"0.22"},{"date":"2007-04-19","nav":"14.253","changePercent":"-0.36"},{"date":"2007-04-18","nav":"14.305","changePercent":"0.2"},{"date":"2007-04-17","nav":"14.276","changePercent":"0.19"},{"date":"2007-04-16","nav":"14.249","changePercent":"0.46"},{"date":"2007-04-13","nav":"14.184","changePercent":"-0.11"},{"date":"2007-04-12","nav":"14.199","changePercent":"0.05"},{"date":"2007-04-11","nav":"14.192","changePercent":"0.03"},{"date":"2007-04-10","nav":"14.188","changePercent":"0.24"},{"date":"2007-04-04","nav":"14.154","changePercent":"0.4"},{"date":"2007-04-03","nav":"14.097","changePercent":"0.17"},{"date":"2007-04-02","nav":"14.073","changePercent":"0.11"},{"date":"2007-03-30","nav":"14.057","changePercent":"-0.05"},{"date":"2007-03-29","nav":"14.064","changePercent":"-0.05"},{"date":"2007-03-28","nav":"14.071","changePercent":"-0.04"},{"date":"2007-03-27","nav":"14.077","changePercent":"-0.07"},{"date":"2007-03-26","nav":"14.087","changePercent":"0.07"},{"date":"2007-03-23","nav":"14.077","changePercent":"-0.16"},{"date":"2007-03-22","nav":"14.1","changePercent":"0.43"},{"date":"2007-03-21","nav":"14.039","changePercent":"0.23"},{"date":"2007-03-20","nav":"14.007","changePercent":"0.3"},{"date":"2007-03-19","nav":"13.965","changePercent":"0.32"},{"date":"2007-03-16","nav":"13.921","changePercent":"0.15"},{"date":"2007-03-15","nav":"13.9","changePercent":"0.17"},{"date":"2007-03-14","nav":"13.876","changePercent":"-0.48"},{"date":"2007-03-13","nav":"13.943","changePercent":"-0.09"},{"date":"2007-03-12","nav":"13.955","changePercent":"0.5"},{"date":"2007-03-09","nav":"13.885","changePercent":"-0.04"},{"date":"2007-03-08","nav":"13.891","changePercent":"0.24"},{"date":"2007-03-07","nav":"13.858","changePercent":"0.14"},{"date":"2007-03-06","nav":"13.839","changePercent":"0.52"},{"date":"2007-03-05","nav":"13.768","changePercent":"-0.92"},{"date":"2007-03-02","nav":"13.896","changePercent":"-0.01"},{"date":"2007-03-01","nav":"13.897","changePercent":"-0.32"},{"date":"2007-02-28","nav":"13.942","changePercent":"-0.76"},{"date":"2007-02-27","nav":"14.049","changePercent":"-0.23"},{"date":"2007-02-26","nav":"14.081","changePercent":"0.17"},{"date":"2007-02-23","nav":"14.057","changePercent":"0.24"},{"date":"2007-02-22","nav":"14.023","changePercent":"-0.01"},{"date":"2007-02-21","nav":"14.025","changePercent":"-0.19"},{"date":"2007-02-16","nav":"14.051","changePercent":"0.05"},{"date":"2007-02-15","nav":"14.044","changePercent":"0.43"},{"date":"2007-02-14","nav":"13.984","changePercent":"0.61"},{"date":"2007-02-13","nav":"13.899","changePercent":"-0.09"},{"date":"2007-02-12","nav":"13.912","changePercent":"-0.26"},{"date":"2007-02-09","nav":"13.948","changePercent":"-0.14"},{"date":"2007-02-08","nav":"13.967","changePercent":"-0.05"},{"date":"2007-02-07","nav":"13.974","changePercent":"0.19"},{"date":"2007-02-06","nav":"13.947","changePercent":"0.29"},{"date":"2007-02-05","nav":"13.907","changePercent":"-0.05"},{"date":"2007-02-02","nav":"13.914","changePercent":"0.04"},{"date":"2007-02-01","nav":"13.909","changePercent":"0.46"},{"date":"2007-01-31","nav":"13.845","changePercent":"-0.01"},{"date":"2007-01-30","nav":"13.847","changePercent":"0.28"},{"date":"2007-01-29","nav":"13.808","changePercent":"-0.06"},{"date":"2007-01-26","nav":"13.816","changePercent":"-0.57"},{"date":"2007-01-25","nav":"13.895","changePercent":"-0.24"},{"date":"2007-01-24","nav":"13.929","changePercent":"0.04"},{"date":"2007-01-23","nav":"13.924","changePercent":"0.22"},{"date":"2007-01-22","nav":"13.893","changePercent":"0.19"},{"date":"2007-01-19","nav":"13.866","changePercent":"0.1"},{"date":"2007-01-18","nav":"13.852","changePercent":"0.02"},{"date":"2007-01-17","nav":"13.849","changePercent":"0.13"},{"date":"2007-01-16","nav":"13.831","changePercent":"-0.02"},{"date":"2007-01-15","nav":"13.834","changePercent":"0.43"},{"date":"2007-01-12","nav":"13.775","changePercent":"0.45"},{"date":"2007-01-11","nav":"13.713","changePercent":"-0.1"},{"date":"2007-01-10","nav":"13.727","changePercent":"-0.57"},{"date":"2007-01-09","nav":"13.806","changePercent":"-0.11"},{"date":"2007-01-08","nav":"13.821","changePercent":"-0.01"},{"date":"2007-01-05","nav":"13.822","changePercent":"-0.3"},{"date":"2007-01-04","nav":"13.864","changePercent":"-0.51"},{"date":"2007-01-03","nav":"13.935","changePercent":"-0.26"},{"date":"2007-01-02","nav":"13.972","changePercent":"0.64"},{"date":"2006-12-29","nav":"13.883","changePercent":"0.18"},{"date":"2006-12-28","nav":"13.858","changePercent":"0.14"},{"date":"2006-12-27","nav":"13.839","changePercent":"0.2"},{"date":"2006-12-22","nav":"13.812","changePercent":"-0.07"},{"date":"2006-12-21","nav":"13.821","changePercent":"-0.13"},{"date":"2006-12-20","nav":"13.839","changePercent":"0.29"},{"date":"2006-12-19","nav":"13.799","changePercent":"0"},{"date":"2006-12-18","nav":"13.799","changePercent":"-0.1"},{"date":"2006-12-15","nav":"13.813","changePercent":"0.04"},{"date":"2006-12-14","nav":"13.807","changePercent":"0.05"},{"date":"2006-12-13","nav":"13.8","changePercent":"-0.14"},{"date":"2006-12-12","nav":"13.82","changePercent":"0.04"},{"date":"2006-12-11","nav":"13.815","changePercent":"-0.28"},{"date":"2006-12-08","nav":"13.854","changePercent":"-0.11"},{"date":"2006-12-07","nav":"13.869","changePercent":"-0.26"},{"date":"2006-12-06","nav":"13.905","changePercent":"0.17"},{"date":"2006-12-05","nav":"13.881","changePercent":"0.15"},{"date":"2006-12-04","nav":"13.86","changePercent":"0.08"},{"date":"2006-12-01","nav":"13.849","changePercent":"0.21"},{"date":"2006-11-30","nav":"13.82","changePercent":"0.63"},{"date":"2006-11-29","nav":"13.733","changePercent":"0.37"},{"date":"2006-11-28","nav":"13.683","changePercent":"-0.32"},{"date":"2006-11-27","nav":"13.727","changePercent":"-0.19"},{"date":"2006-11-24","nav":"13.753","changePercent":"0.27"},{"date":"2006-11-23","nav":"13.716","changePercent":"0.08"},{"date":"2006-11-22","nav":"13.705","changePercent":"0.76"},{"date":"2006-11-21","nav":"13.601","changePercent":"0.2"},{"date":"2006-11-20","nav":"13.574","changePercent":"-0.26"},{"date":"2006-11-17","nav":"13.61","changePercent":"0.18"},{"date":"2006-11-16","nav":"13.586","changePercent":"0"},{"date":"2006-11-15","nav":"13.586","changePercent":"0.13"},{"date":"2006-11-14","nav":"13.568","changePercent":"0.21"},{"date":"2006-11-13","nav":"13.539","changePercent":"-0.24"},{"date":"2006-11-10","nav":"13.572","changePercent":"0.32"},{"date":"2006-11-09","nav":"13.529","changePercent":"0.05"},{"date":"2006-11-08","nav":"13.522","changePercent":"-0.31"},{"date":"2006-11-07","nav":"13.564","changePercent":"0.64"},{"date":"2006-11-06","nav":"13.478","changePercent":"0.16"},{"date":"2006-11-03","nav":"13.456","changePercent":"-0.3"},{"date":"2006-11-02","nav":"13.497","changePercent":"0.01"},{"date":"2006-11-01","nav":"13.496","changePercent":"0.16"},{"date":"2006-10-31","nav":"13.475","changePercent":"0.24"},{"date":"2006-10-27","nav":"13.443","changePercent":"0.19"},{"date":"2006-10-26","nav":"13.417","changePercent":"0.5"},{"date":"2006-10-25","nav":"13.35","changePercent":"0.23"},{"date":"2006-10-24","nav":"13.32","changePercent":"0.05"},{"date":"2006-10-23","nav":"13.313","changePercent":"-0.22"},{"date":"2006-10-20","nav":"13.342","changePercent":"0.08"},{"date":"2006-10-19","nav":"13.332","changePercent":"0.3"},{"date":"2006-10-18","nav":"13.292","changePercent":"-0.02"},{"date":"2006-10-17","nav":"13.294","changePercent":"0"},{"date":"2006-10-16","nav":"13.294","changePercent":"0.23"},{"date":"2006-10-13","nav":"13.263","changePercent":"-0.02"},{"date":"2006-10-12","nav":"13.266","changePercent":"0.11"},{"date":"2006-10-11","nav":"13.252","changePercent":"-0.03"},{"date":"2006-10-10","nav":"13.256","changePercent":"-0.11"},{"date":"2006-10-09","nav":"13.27","changePercent":"-0.09"},{"date":"2006-10-06","nav":"13.282","changePercent":"-0.48"},{"date":"2006-10-05","nav":"13.346","changePercent":"0.38"},{"date":"2006-10-04","nav":"13.295","changePercent":"-0.02"},{"date":"2006-10-03","nav":"13.297","changePercent":"0.14"},{"date":"2006-09-29","nav":"13.278","changePercent":"-0.11"},{"date":"2006-09-28","nav":"13.293","changePercent":"0.25"},{"date":"2006-09-26","nav":"13.26","changePercent":"-0.2"},{"date":"2006-09-25","nav":"13.286","changePercent":"-0.14"},{"date":"2006-09-22","nav":"13.304","changePercent":"0.2"},{"date":"2006-09-21","nav":"13.277","changePercent":"0.2"},{"date":"2006-09-20","nav":"13.25","changePercent":"0.05"},{"date":"2006-09-19","nav":"13.244","changePercent":"0.21"},{"date":"2006-09-18","nav":"13.216","changePercent":"0.16"},{"date":"2006-09-15","nav":"13.195","changePercent":"-0.16"},{"date":"2006-09-14","nav":"13.216","changePercent":"0.25"},{"date":"2006-09-13","nav":"13.183","changePercent":"0.25"},{"date":"2006-09-12","nav":"13.15","changePercent":"0.09"},{"date":"2006-09-11","nav":"13.138","changePercent":"-0.42"},{"date":"2006-09-08","nav":"13.193","changePercent":"-0.09"},{"date":"2006-09-07","nav":"13.205","changePercent":"-0.33"},{"date":"2006-09-06","nav":"13.249","changePercent":"-0.5"},{"date":"2006-09-05","nav":"13.316","changePercent":"-0.25"},{"date":"2006-09-04","nav":"13.349","changePercent":"0.55"},{"date":"2006-09-01","nav":"13.276","changePercent":"0.11"},{"date":"2006-08-31","nav":"13.261","changePercent":"0.17"},{"date":"2006-08-30","nav":"13.238","changePercent":"0.36"},{"date":"2006-08-29","nav":"13.191","changePercent":"0.12"},{"date":"2006-08-28","nav":"13.175","changePercent":"0.05"},{"date":"2006-08-25","nav":"13.168","changePercent":"-0.14"},{"date":"2006-08-24","nav":"13.187","changePercent":"-0.17"},{"date":"2006-08-23","nav":"13.21","changePercent":"-0.19"},{"date":"2006-08-22","nav":"13.235","changePercent":"0.01"},{"date":"2006-08-21","nav":"13.234","changePercent":"0.05"},{"date":"2006-08-18","nav":"13.228","changePercent":"-0.11"},{"date":"2006-08-17","nav":"13.242","changePercent":"0.09"},{"date":"2006-08-16","nav":"13.23","changePercent":"0.64"},{"date":"2006-08-15","nav":"13.146","changePercent":"0.4"},{"date":"2006-08-14","nav":"13.093","changePercent":"0"},{"date":"2006-08-11","nav":"13.093","changePercent":"-0.15"},{"date":"2006-08-10","nav":"13.113","changePercent":"-0.38"},{"date":"2006-08-09","nav":"13.163","changePercent":"0.27"},{"date":"2006-08-08","nav":"13.128","changePercent":"0.09"},{"date":"2006-08-07","nav":"13.116","changePercent":"-0.32"},{"date":"2006-08-04","nav":"13.158","changePercent":"0.47"},{"date":"2006-08-03","nav":"13.096","changePercent":"-0.17"},{"date":"2006-08-02","nav":"13.118","changePercent":"0.48"},{"date":"2006-08-01","nav":"13.055","changePercent":"-0.34"},{"date":"2006-07-31","nav":"13.1","changePercent":"0.11"},{"date":"2006-07-28","nav":"13.085","changePercent":"0.39"},{"date":"2006-07-27","nav":"13.034","changePercent":"0.84"},{"date":"2006-07-26","nav":"12.926","changePercent":"-0.02"},{"date":"2006-07-25","nav":"12.928","changePercent":"0.26"},{"date":"2006-07-24","nav":"12.894","changePercent":"-0.04"},{"date":"2006-07-21","nav":"12.899","changePercent":"0.01"},{"date":"2006-07-20","nav":"12.898","changePercent":"0.83"},{"date":"2006-07-19","nav":"12.792","changePercent":"0.58"},{"date":"2006-07-18","nav":"12.718","changePercent":"-0.33"},{"date":"2006-07-17","nav":"12.76","changePercent":"-0.59"},{"date":"2006-07-14","nav":"12.836","changePercent":"-0.63"},{"date":"2006-07-13","nav":"12.917","changePercent":"-0.23"},{"date":"2006-07-12","nav":"12.947","changePercent":"-0.46"},{"date":"2006-07-11","nav":"13.007","changePercent":"-0.06"},{"date":"2006-07-10","nav":"13.015","changePercent":"-0.05"},{"date":"2006-07-07","nav":"13.022","changePercent":"0.43"},{"date":"2006-07-06","nav":"12.966","changePercent":"0.32"},{"date":"2006-07-05","nav":"12.925","changePercent":"-0.76"},{"date":"2006-07-04","nav":"13.024","changePercent":"0.13"},{"date":"2006-07-03","nav":"13.007","changePercent":"0.12"},{"date":"2006-06-30","nav":"12.992","changePercent":"1.56"},{"date":"2006-06-29","nav":"12.792","changePercent":"0.67"},{"date":"2006-06-28","nav":"12.707","changePercent":"-0.29"},{"date":"2006-06-27","nav":"12.744","changePercent":"0.05"},{"date":"2006-06-26","nav":"12.738","changePercent":"0.07"},{"date":"2006-06-23","nav":"12.729","changePercent":"-0.24"},{"date":"2006-06-22","nav":"12.76","changePercent":"0.05"},{"date":"2006-06-21","nav":"12.753","changePercent":"0.17"},{"date":"2006-06-20","nav":"12.731","changePercent":"-0.16"},{"date":"2006-06-19","nav":"12.751","changePercent":"-0.5"},{"date":"2006-06-16","nav":"12.815","changePercent":"0.57"},{"date":"2006-06-15","nav":"12.743","changePercent":"0.46"},{"date":"2006-06-14","nav":"12.685","changePercent":"0.17"},{"date":"2006-06-13","nav":"12.663","changePercent":"-0.97"},{"date":"2006-06-12","nav":"12.787","changePercent":"-0.31"},{"date":"2006-06-09","nav":"12.827","changePercent":"0.45"},{"date":"2006-06-08","nav":"12.769","changePercent":"-1.15"},{"date":"2006-06-07","nav":"12.918","changePercent":"-0.45"},{"date":"2006-06-06","nav":"12.977","changePercent":"-1.04"},{"date":"2006-06-05","nav":"13.114","changePercent":"-0.19"},{"date":"2006-06-02","nav":"13.139","changePercent":"0.88"},{"date":"2006-06-01","nav":"13.025","changePercent":"-0.5"},{"date":"2006-05-30","nav":"13.091","changePercent":"0.05"},{"date":"2006-05-29","nav":"13.084","changePercent":"0.18"},{"date":"2006-05-26","nav":"13.061","changePercent":"0.25"},{"date":"2006-05-25","nav":"13.028","changePercent":"0.03"},{"date":"2006-05-24","nav":"13.024","changePercent":"-0.36"},{"date":"2006-05-23","nav":"13.071","changePercent":"0.24"},{"date":"2006-05-22","nav":"13.04","changePercent":"-0.5"},{"date":"2006-05-19","nav":"13.106","changePercent":"-0.4"},{"date":"2006-05-18","nav":"13.158","changePercent":"-0.58"},{"date":"2006-05-17","nav":"13.235","changePercent":"-0.14"},{"date":"2006-05-16","nav":"13.254","changePercent":"-0.12"},{"date":"2006-05-15","nav":"13.27","changePercent":"-0.59"},{"date":"2006-05-12","nav":"13.349","changePercent":"-0.29"},{"date":"2006-05-11","nav":"13.388","changePercent":"-0.1"},{"date":"2006-05-10","nav":"13.401","changePercent":"0.05"},{"date":"2006-05-09","nav":"13.394","changePercent":"0.05"},{"date":"2006-05-08","nav":"13.387","changePercent":"0.92"},{"date":"2006-05-04","nav":"13.265","changePercent":"0.17"},{"date":"2006-05-03","nav":"13.243","changePercent":"-0.08"},{"date":"2006-05-02","nav":"13.253","changePercent":"0.63"},{"date":"2006-04-28","nav":"13.17","changePercent":"0.05"},{"date":"2006-04-27","nav":"13.164","changePercent":"0.43"},{"date":"2006-04-26","nav":"13.108","changePercent":"0.16"},{"date":"2006-04-25","nav":"13.087","changePercent":"-0.18"},{"date":"2006-04-24","nav":"13.111","changePercent":"0.06"},{"date":"2006-04-21","nav":"13.103","changePercent":"0.24"},{"date":"2006-04-20","nav":"13.071","changePercent":"0.07"},{"date":"2006-04-19","nav":"13.062","changePercent":"0.42"},{"date":"2006-04-18","nav":"13.008","changePercent":"0.9"},{"date":"2006-04-13","nav":"12.892","changePercent":"-0.09"},{"date":"2006-04-12","nav":"12.904","changePercent":"-0.26"},{"date":"2006-04-11","nav":"12.938","changePercent":"-0.13"},{"date":"2006-04-10","nav":"12.955","changePercent":"-0.1"},{"date":"2006-04-07","nav":"12.968","changePercent":"-0.39"},{"date":"2006-04-06","nav":"13.019","changePercent":"0.29"},{"date":"2006-04-04","nav":"12.982","changePercent":"0.42"},{"date":"2006-04-03","nav":"12.928","changePercent":"0.29"},{"date":"2006-03-31","nav":"12.891","changePercent":"-0.18"},{"date":"2006-03-30","nav":"12.914","changePercent":"0.62"},{"date":"2006-03-29","nav":"12.835","changePercent":"-0.4"},{"date":"2006-03-28","nav":"12.886","changePercent":"-0.1"},{"date":"2006-03-27","nav":"12.899","changePercent":"0.39"},{"date":"2006-03-24","nav":"12.849","changePercent":"0.18"},{"date":"2006-03-23","nav":"12.826","changePercent":"-0.37"},{"date":"2006-03-22","nav":"12.874","changePercent":"-0.04"},{"date":"2006-03-21","nav":"12.879","changePercent":"-0.38"},{"date":"2006-03-20","nav":"12.928","changePercent":"0.18"},{"date":"2006-03-17","nav":"12.905","changePercent":"0.28"},{"date":"2006-03-16","nav":"12.869","changePercent":"0.35"},{"date":"2006-03-15","nav":"12.824","changePercent":"0.17"},{"date":"2006-03-14","nav":"12.802","changePercent":"0.59"},{"date":"2006-03-13","nav":"12.727","changePercent":"0.32"},{"date":"2006-03-10","nav":"12.687","changePercent":"-0.26"},{"date":"2006-03-09","nav":"12.72","changePercent":"0.23"},{"date":"2006-03-08","nav":"12.691","changePercent":"-0.19"},{"date":"2006-03-07","nav":"12.715","changePercent":"-0.67"},{"date":"2006-03-06","nav":"12.801","changePercent":"-0.16"},{"date":"2006-03-03","nav":"12.822","changePercent":"-0.19"},{"date":"2006-03-02","nav":"12.847","changePercent":"-0.02"},{"date":"2006-03-01","nav":"12.85","changePercent":"-0.03"},{"date":"2006-02-28","nav":"12.854","changePercent":"0.05"},{"date":"2006-02-27","nav":"12.848","changePercent":"0.23"},{"date":"2006-02-24","nav":"12.818","changePercent":"-0.03"},{"date":"2006-02-23","nav":"12.822","changePercent":"0.45"},{"date":"2006-02-22","nav":"12.764","changePercent":"0.08"},{"date":"2006-02-21","nav":"12.754","changePercent":"0.01"},{"date":"2006-02-20","nav":"12.753","changePercent":"0.13"},{"date":"2006-02-17","nav":"12.736","changePercent":"0.05"},{"date":"2006-02-16","nav":"12.729","changePercent":"0.05"},{"date":"2006-02-15","nav":"12.723","changePercent":"-0.01"},{"date":"2006-02-14","nav":"12.724","changePercent":"0.19"},{"date":"2006-02-13","nav":"12.7","changePercent":"-0.35"},{"date":"2006-02-10","nav":"12.745","changePercent":"-0.09"},{"date":"2006-02-09","nav":"12.757","changePercent":"0.15"},{"date":"2006-02-08","nav":"12.738","changePercent":"-0.45"},{"date":"2006-02-07","nav":"12.795","changePercent":"-0.11"},{"date":"2006-02-06","nav":"12.809","changePercent":"0.13"},{"date":"2006-02-03","nav":"12.792","changePercent":"-0.49"},{"date":"2006-02-02","nav":"12.855","changePercent":"-0.26"},{"date":"2006-02-01","nav":"12.888","changePercent":"-0.1"},{"date":"2006-01-27","nav":"12.901","changePercent":"0.09"},{"date":"2006-01-26","nav":"12.889","changePercent":"-0.04"},{"date":"2006-01-25","nav":"12.894","changePercent":"-0.12"},{"date":"2006-01-24","nav":"12.91","changePercent":"0.25"},{"date":"2006-01-23","nav":"12.878","changePercent":"0.15"},{"date":"2006-01-20","nav":"12.859","changePercent":"-0.29"},{"date":"2006-01-19","nav":"12.896","changePercent":"0.44"},{"date":"2006-01-18","nav":"12.839","changePercent":"-0.39"},{"date":"2006-01-17","nav":"12.889","changePercent":"-0.67"},{"date":"2006-01-16","nav":"12.976","changePercent":"0.11"},{"date":"2006-01-13","nav":"12.962","changePercent":"0.15"},{"date":"2006-01-12","nav":"12.943","changePercent":"0.1"},{"date":"2006-01-11","nav":"12.93","changePercent":"0.25"},{"date":"2006-01-10","nav":"12.898","changePercent":"-0.26"},{"date":"2006-01-09","nav":"12.931","changePercent":"0.09"},{"date":"2006-01-06","nav":"12.919","changePercent":"0.52"},{"date":"2006-01-05","nav":"12.852","changePercent":"0.19"},{"date":"2006-01-04","nav":"12.827","changePercent":"0.94"},{"date":"2006-01-03","nav":"12.708","changePercent":"0.89"},{"date":"2005-12-30","nav":"12.596","changePercent":"-0.27"},{"date":"2005-12-29","nav":"12.63","changePercent":"-0.09"},{"date":"2005-12-28","nav":"12.642","changePercent":"0.07"},{"date":"2005-12-23","nav":"12.633","changePercent":"0.18"},{"date":"2005-12-22","nav":"12.61","changePercent":"0.29"},{"date":"2005-12-21","nav":"12.573","changePercent":"-0.15"},{"date":"2005-12-20","nav":"12.592","changePercent":"-0.29"},{"date":"2005-12-19","nav":"12.629","changePercent":"0.11"},{"date":"2005-12-16","nav":"12.615","changePercent":"0.25"},{"date":"2005-12-15","nav":"12.584","changePercent":"-0.17"},{"date":"2005-12-14","nav":"12.605","changePercent":"0.74"},{"date":"2005-12-13","nav":"12.512","changePercent":"0.05"},{"date":"2005-12-12","nav":"12.506","changePercent":"0.52"},{"date":"2005-12-09","nav":"12.441","changePercent":"0.09"},{"date":"2005-12-08","nav":"12.43","changePercent":"0.06"},{"date":"2005-12-07","nav":"12.422","changePercent":"-0.08"},{"date":"2005-12-06","nav":"12.432","changePercent":"0.07"},{"date":"2005-12-05","nav":"12.423","changePercent":"0.12"},{"date":"2005-12-02","nav":"12.408","changePercent":"0.2"},{"date":"2005-12-01","nav":"12.383","changePercent":"0.11"},{"date":"2005-11-30","nav":"12.369","changePercent":"-0.06"},{"date":"2005-11-29","nav":"12.377","changePercent":"-0.27"},{"date":"2005-11-28","nav":"12.41","changePercent":"0.2"},{"date":"2005-11-25","nav":"12.385","changePercent":"-0.19"},{"date":"2005-11-24","nav":"12.409","changePercent":"0.16"},{"date":"2005-11-23","nav":"12.389","changePercent":"0.57"},{"date":"2005-11-22","nav":"12.319","changePercent":"-0.14"},{"date":"2005-11-21","nav":"12.336","changePercent":"0.32"},{"date":"2005-11-18","nav":"12.297","changePercent":"-0.02"},{"date":"2005-11-17","nav":"12.299","changePercent":"0.53"},{"date":"2005-11-16","nav":"12.234","changePercent":"0.1"},{"date":"2005-11-15","nav":"12.222","changePercent":"-0.05"},{"date":"2005-11-14","nav":"12.228","changePercent":"-0.27"},{"date":"2005-11-11","nav":"12.261","changePercent":"0.16"},{"date":"2005-11-10","nav":"12.241","changePercent":"0.03"},{"date":"2005-11-09","nav":"12.237","changePercent":"-0.06"},{"date":"2005-11-08","nav":"12.244","changePercent":"0.11"},{"date":"2005-11-07","nav":"12.23","changePercent":"-0.12"},{"date":"2005-11-04","nav":"12.245","changePercent":"-0.58"},{"date":"2005-11-03","nav":"12.316","changePercent":"-0.01"},{"date":"2005-11-02","nav":"12.317","changePercent":"0.25"},{"date":"2005-11-01","nav":"12.286","changePercent":"0.21"},{"date":"2005-10-31","nav":"12.26","changePercent":"0.09"},{"date":"2005-10-28","nav":"12.249","changePercent":"-0.23"},{"date":"2005-10-27","nav":"12.277","changePercent":"0.07"},{"date":"2005-10-26","nav":"12.269","changePercent":"-0.34"},{"date":"2005-10-25","nav":"12.311","changePercent":"0.29"},{"date":"2005-10-24","nav":"12.276","changePercent":"0.02"},{"date":"2005-10-21","nav":"12.274","changePercent":"0.15"},{"date":"2005-10-20","nav":"12.256","changePercent":"-0.06"},{"date":"2005-10-19","nav":"12.263","changePercent":"-0.11"},{"date":"2005-10-18","nav":"12.277","changePercent":"-0.37"},{"date":"2005-10-17","nav":"12.322","changePercent":"-0.18"},{"date":"2005-10-14","nav":"12.344","changePercent":"0.28"},{"date":"2005-10-13","nav":"12.31","changePercent":"-0.57"},{"date":"2005-10-12","nav":"12.38","changePercent":"-0.43"},{"date":"2005-10-10","nav":"12.433","changePercent":"-0.14"},{"date":"2005-10-07","nav":"12.45","changePercent":"-0.1"},{"date":"2005-10-06","nav":"12.462","changePercent":"-0.17"},{"date":"2005-10-05","nav":"12.483","changePercent":"-0.3"},{"date":"2005-10-04","nav":"12.521","changePercent":"0.1"},{"date":"2005-10-03","nav":"12.509","changePercent":"-0.52"},{"date":"2005-09-30","nav":"12.575","changePercent":"0.06"},{"date":"2005-09-29","nav":"12.567","changePercent":"0.36"},{"date":"2005-09-28","nav":"12.522","changePercent":"0.23"},{"date":"2005-09-27","nav":"12.493","changePercent":"-0.32"},{"date":"2005-09-26","nav":"12.533","changePercent":"0.1"},{"date":"2005-09-23","nav":"12.521","changePercent":"-0.4"},{"date":"2005-09-22","nav":"12.571","changePercent":"-0.31"},{"date":"2005-09-21","nav":"12.61","changePercent":"0.14"},{"date":"2005-09-20","nav":"12.592","changePercent":"0.17"},{"date":"2005-09-16","nav":"12.571","changePercent":"-0.16"},{"date":"2005-09-15","nav":"12.591","changePercent":"-0.25"},{"date":"2005-09-14","nav":"12.623","changePercent":"0.18"},{"date":"2005-09-13","nav":"12.6","changePercent":"-0.23"},{"date":"2005-09-12","nav":"12.629","changePercent":"-0.37"},{"date":"2005-09-09","nav":"12.676","changePercent":"0.36"},{"date":"2005-09-08","nav":"12.631","changePercent":"-0.19"},{"date":"2005-09-07","nav":"12.655","changePercent":"-0.07"},{"date":"2005-09-06","nav":"12.664","changePercent":"-0.14"},{"date":"2005-09-05","nav":"12.682","changePercent":"0.12"},{"date":"2005-09-02","nav":"12.667","changePercent":"0.34"},{"date":"2005-09-01","nav":"12.624","changePercent":"0.98"},{"date":"2005-08-31","nav":"12.502","changePercent":"0.55"},{"date":"2005-08-30","nav":"12.433","changePercent":"-0.16"},{"date":"2005-08-29","nav":"12.453","changePercent":"-0.45"},{"date":"2005-08-26","nav":"12.509","changePercent":"0.15"},{"date":"2005-08-25","nav":"12.49","changePercent":"0.1"},{"date":"2005-08-24","nav":"12.477","changePercent":"-0.08"},{"date":"2005-08-23","nav":"12.487","changePercent":"-0.26"},{"date":"2005-08-22","nav":"12.52","changePercent":"0.57"},{"date":"2005-08-19","nav":"12.449","changePercent":"-0.11"},{"date":"2005-08-18","nav":"12.463","changePercent":"-0.67"},{"date":"2005-08-17","nav":"12.547","changePercent":"-0.07"},{"date":"2005-08-16","nav":"12.556","changePercent":"-0.05"},{"date":"2005-08-15","nav":"12.562","changePercent":"-0.16"},{"date":"2005-08-12","nav":"12.582","changePercent":"0.17"},{"date":"2005-08-11","nav":"12.561","changePercent":"0.44"},{"date":"2005-08-10","nav":"12.506","changePercent":"0.64"},{"date":"2005-08-09","nav":"12.427","changePercent":"0.03"},{"date":"2005-08-08","nav":"12.423","changePercent":"0.15"},{"date":"2005-08-05","nav":"12.404","changePercent":"-0.54"},{"date":"2005-08-04","nav":"12.471","changePercent":"-0.05"},{"date":"2005-08-03","nav":"12.477","changePercent":"0.32"},{"date":"2005-08-02","nav":"12.437","changePercent":"0.25"},{"date":"2005-08-01","nav":"12.406","changePercent":"0.12"},{"date":"2005-07-29","nav":"12.391","changePercent":"0.21"},{"date":"2005-07-28","nav":"12.365","changePercent":"0.2"},{"date":"2005-07-27","nav":"12.34","changePercent":"0.16"},{"date":"2005-07-26","nav":"12.32","changePercent":"-0.27"},{"date":"2005-07-25","nav":"12.353","changePercent":"-0.21"},{"date":"2005-07-22","nav":"12.379","changePercent":"0.22"},{"date":"2005-07-21","nav":"12.352","changePercent":"0.63"},{"date":"2005-07-20","nav":"12.275","changePercent":"0.04"},{"date":"2005-07-19","nav":"12.27","changePercent":"-0.29"},{"date":"2005-07-18","nav":"12.306","changePercent":"0.15"},{"date":"2005-07-15","nav":"12.287","changePercent":"-0.16"},{"date":"2005-07-14","nav":"12.307","changePercent":"0.24"},{"date":"2005-07-13","nav":"12.278","changePercent":"-0.33"},{"date":"2005-07-12","nav":"12.319","changePercent":"0.47"},{"date":"2005-07-11","nav":"12.261","changePercent":"0.53"},{"date":"2005-07-08","nav":"12.196","changePercent":"0.04"},{"date":"2005-07-07","nav":"12.191","changePercent":"-0.08"},{"date":"2005-07-06","nav":"12.201","changePercent":"0.07"},{"date":"2005-07-05","nav":"12.192","changePercent":"-0.2"},{"date":"2005-07-04","nav":"12.216","changePercent":"-0.61"},{"date":"2005-06-30","nav":"12.291","changePercent":"0.01"},{"date":"2005-06-29","nav":"12.29","changePercent":"-0.11"},{"date":"2005-06-28","nav":"12.303","changePercent":"-0.17"},{"date":"2005-06-27","nav":"12.324","changePercent":"-0.01"},{"date":"2005-06-24","nav":"12.325","changePercent":"-0.02"},{"date":"2005-06-23","nav":"12.327","changePercent":"-0.13"},{"date":"2005-06-22","nav":"12.343","changePercent":"0.24"},{"date":"2005-06-21","nav":"12.314","changePercent":"0.3"},{"date":"2005-06-20","nav":"12.277","changePercent":"-0.28"},{"date":"2005-06-17","nav":"12.311","changePercent":"0.56"},{"date":"2005-06-16","nav":"12.243","changePercent":"0.02"},{"date":"2005-06-15","nav":"12.241","changePercent":"0.05"},{"date":"2005-06-14","nav":"12.235","changePercent":"-0.02"},{"date":"2005-06-13","nav":"12.238","changePercent":"-0.49"},{"date":"2005-06-10","nav":"12.298","changePercent":"-0.24"},{"date":"2005-06-09","nav":"12.327","changePercent":"-0.49"},{"date":"2005-06-08","nav":"12.388","changePercent":"0.22"},{"date":"2005-06-07","nav":"12.361","changePercent":"0.19"},{"date":"2005-06-06","nav":"12.338","changePercent":"0.24"},{"date":"2005-06-03","nav":"12.308","changePercent":"0.07"},{"date":"2005-06-02","nav":"12.299","changePercent":"0.09"},{"date":"2005-06-01","nav":"12.288","changePercent":"0.06"},{"date":"2005-05-31","nav":"12.281","changePercent":"-0.11"},{"date":"2005-05-30","nav":"12.295","changePercent":"0.07"},{"date":"2005-05-27","nav":"12.287","changePercent":"0.24"},{"date":"2005-05-26","nav":"12.257","changePercent":"-0.17"},{"date":"2005-05-25","nav":"12.278","changePercent":"-0.2"},{"date":"2005-05-24","nav":"12.303","changePercent":"0.14"},{"date":"2005-05-23","nav":"12.286","changePercent":"0.26"},{"date":"2005-05-20","nav":"12.254","changePercent":"-0.29"},{"date":"2005-05-19","nav":"12.29","changePercent":"0.08"},{"date":"2005-05-18","nav":"12.28","changePercent":"0.2"},{"date":"2005-05-17","nav":"12.256","changePercent":"-0.27"},{"date":"2005-05-13","nav":"12.289","changePercent":"-0.31"},{"date":"2005-05-12","nav":"12.327","changePercent":"-0.42"},{"date":"2005-05-11","nav":"12.379","changePercent":"-0.19"},{"date":"2005-05-10","nav":"12.403","changePercent":"0.06"},{"date":"2005-05-09","nav":"12.396","changePercent":"-0.13"},{"date":"2005-05-06","nav":"12.412","changePercent":"-0.25"},{"date":"2005-05-05","nav":"12.443","changePercent":"0.14"},{"date":"2005-05-04","nav":"12.426","changePercent":"0.4"},{"date":"2005-05-03","nav":"12.377","changePercent":"-0.01"},{"date":"2005-04-29","nav":"12.378","changePercent":"0.18"},{"date":"2005-04-28","nav":"12.356","changePercent":"-0.11"},{"date":"2005-04-27","nav":"12.37","changePercent":"-0.05"},{"date":"2005-04-26","nav":"12.376","changePercent":"-0.07"},{"date":"2005-04-25","nav":"12.385","changePercent":"0.01"},{"date":"2005-04-22","nav":"12.384","changePercent":"0.36"},{"date":"2005-04-21","nav":"12.339","changePercent":"0.11"},{"date":"2005-04-20","nav":"12.326","changePercent":"0.11"},{"date":"2005-04-19","nav":"12.312","changePercent":"0.5"},{"date":"2005-04-18","nav":"12.251","changePercent":"-0.32"},{"date":"2005-04-15","nav":"12.29","changePercent":"-0.02"},{"date":"2005-04-14","nav":"12.293","changePercent":"-0.57"},{"date":"2005-04-13","nav":"12.364","changePercent":"0.31"},{"date":"2005-04-12","nav":"12.326","changePercent":"-0.23"},{"date":"2005-04-11","nav":"12.355","changePercent":"0.34"},{"date":"2005-04-08","nav":"12.313","changePercent":"-0.18"},{"date":"2005-04-07","nav":"12.335","changePercent":"0.33"},{"date":"2005-04-06","nav":"12.294","changePercent":"0.2"},{"date":"2005-04-04","nav":"12.27","changePercent":"-0.42"},{"date":"2005-04-01","nav":"12.322","changePercent":"0.04"},{"date":"2005-03-31","nav":"12.317","changePercent":"0.46"},{"date":"2005-03-30","nav":"12.261","changePercent":"0.17"},{"date":"2005-03-29","nav":"12.24","changePercent":"-0.44"},{"date":"2005-03-24","nav":"12.294","changePercent":"-0.19"},{"date":"2005-03-23","nav":"12.317","changePercent":"-0.94"},{"date":"2005-03-22","nav":"12.434","changePercent":"-0.06"},{"date":"2005-03-21","nav":"12.441","changePercent":"-0.36"},{"date":"2005-03-18","nav":"12.486","changePercent":"-0.24"},{"date":"2005-03-17","nav":"12.516","changePercent":"-0.2"},{"date":"2005-03-16","nav":"12.541","changePercent":"0.3"},{"date":"2005-03-15","nav":"12.504","changePercent":"-0.06"},{"date":"2005-03-14","nav":"12.512","changePercent":"-0.41"},{"date":"2005-03-11","nav":"12.563","changePercent":"0.15"},{"date":"2005-03-10","nav":"12.544","changePercent":"-0.17"},{"date":"2005-03-09","nav":"12.565","changePercent":"-0.02"},{"date":"2005-03-08","nav":"12.567","changePercent":"0.35"},{"date":"2005-03-07","nav":"12.523","changePercent":"-0.08"},{"date":"2005-03-04","nav":"12.533","changePercent":"0.55"},{"date":"2005-03-03","nav":"12.465","changePercent":"0.1"},{"date":"2005-03-02","nav":"12.453","changePercent":"-0.44"},{"date":"2005-03-01","nav":"12.508","changePercent":"-0.19"},{"date":"2005-02-28","nav":"12.532","changePercent":"0.34"},{"date":"2005-02-25","nav":"12.49","changePercent":"0.35"},{"date":"2005-02-24","nav":"12.447","changePercent":"0.18"},{"date":"2005-02-23","nav":"12.425","changePercent":"-0.35"},{"date":"2005-02-22","nav":"12.469","changePercent":"0.38"},{"date":"2005-02-21","nav":"12.422","changePercent":"0.06"},{"date":"2005-02-18","nav":"12.415","changePercent":"-0.09"},{"date":"2005-02-17","nav":"12.426","changePercent":"0.03"},{"date":"2005-02-16","nav":"12.422","changePercent":"-0.2"},{"date":"2005-02-15","nav":"12.447","changePercent":"0.06"},{"date":"2005-02-14","nav":"12.44","changePercent":"0.72"},{"date":"2005-02-08","nav":"12.351","changePercent":"-0.31"},{"date":"2005-02-07","nav":"12.39","changePercent":"-0.07"},{"date":"2005-02-04","nav":"12.399","changePercent":"0.49"},{"date":"2005-02-03","nav":"12.338","changePercent":"-0.36"},{"date":"2005-02-02","nav":"12.383","changePercent":"0.22"},{"date":"2005-02-01","nav":"12.356","changePercent":"-0.08"},{"date":"2005-01-31","nav":"12.366","changePercent":"0.25"},{"date":"2005-01-28","nav":"12.335","changePercent":"-0.03"},{"date":"2005-01-27","nav":"12.339","changePercent":"-0.15"},{"date":"2005-01-26","nav":"12.357","changePercent":"0.64"},{"date":"2005-01-25","nav":"12.279","changePercent":"-0.28"},{"date":"2005-01-24","nav":"12.314","changePercent":"0.19"},{"date":"2005-01-21","nav":"12.291","changePercent":"0.01"},{"date":"2005-01-20","nav":"12.29","changePercent":"-0.58"},{"date":"2005-01-19","nav":"12.362","changePercent":"0.1"},{"date":"2005-01-18","nav":"12.35","changePercent":"-0.12"},{"date":"2005-01-17","nav":"12.365","changePercent":"0.3"},{"date":"2005-01-14","nav":"12.328","changePercent":"-0.28"},{"date":"2005-01-13","nav":"12.362","changePercent":"-0.09"},{"date":"2005-01-12","nav":"12.373","changePercent":"0.54"},{"date":"2005-01-11","nav":"12.306","changePercent":"0.22"},{"date":"2005-01-10","nav":"12.279","changePercent":"0.3"},{"date":"2005-01-07","nav":"12.242","changePercent":"-0.29"},{"date":"2005-01-06","nav":"12.277","changePercent":"-0.32"},{"date":"2005-01-05","nav":"12.317","changePercent":"-0.31"},{"date":"2005-01-04","nav":"12.355","changePercent":"-1.01"},{"date":"2004-12-31","nav":"12.481","changePercent":"0.1"},{"date":"2004-12-30","nav":"12.469","changePercent":"0.32"},{"date":"2004-12-29","nav":"12.429","changePercent":"-0.22"},{"date":"2004-12-28","nav":"12.457","changePercent":"0.05"},{"date":"2004-12-24","nav":"12.451","changePercent":"0.14"},{"date":"2004-12-23","nav":"12.433","changePercent":"0.44"},{"date":"2004-12-22","nav":"12.378","changePercent":"0.15"},{"date":"2004-12-21","nav":"12.359","changePercent":"-0.2"},{"date":"2004-12-20","nav":"12.384","changePercent":"0.68"},{"date":"2004-12-17","nav":"12.3","changePercent":"-0.15"},{"date":"2004-12-16","nav":"12.318","changePercent":"-0.39"},{"date":"2004-12-15","nav":"12.366","changePercent":"0.78"},{"date":"2004-12-14","nav":"12.27","changePercent":"0.04"},{"date":"2004-12-13","nav":"12.265","changePercent":"0.48"},{"date":"2004-12-10","nav":"12.207","changePercent":"-0.27"},{"date":"2004-12-09","nav":"12.24","changePercent":"-0.07"},{"date":"2004-12-08","nav":"12.248","changePercent":"-0.83"},{"date":"2004-12-07","nav":"12.351","changePercent":"-0.06"},{"date":"2004-12-06","nav":"12.359","changePercent":"0.1"},{"date":"2004-12-03","nav":"12.347","changePercent":"0.45"},{"date":"2004-12-02","nav":"12.292","changePercent":"-0.02"},{"date":"2004-12-01","nav":"12.294","changePercent":"0.15"},{"date":"2004-11-30","nav":"12.276","changePercent":"-0.07"},{"date":"2004-11-29","nav":"12.285","changePercent":"0.14"},{"date":"2004-11-26","nav":"12.268","changePercent":"-0.04"},{"date":"2004-11-25","nav":"12.273","changePercent":"0.29"},{"date":"2004-11-24","nav":"12.237","changePercent":"0.34"},{"date":"2004-11-23","nav":"12.195","changePercent":"0.3"},{"date":"2004-11-22","nav":"12.158","changePercent":"-0.16"},{"date":"2004-11-19","nav":"12.178","changePercent":"0.23"},{"date":"2004-11-18","nav":"12.15","changePercent":"-0.08"},{"date":"2004-11-17","nav":"12.16","changePercent":"0.51"},{"date":"2004-11-16","nav":"12.098","changePercent":"-0.02"},{"date":"2004-11-15","nav":"12.101","changePercent":"0.22"},{"date":"2004-11-12","nav":"12.075","changePercent":"0.63"},{"date":"2004-11-11","nav":"11.999","changePercent":"0.08"},{"date":"2004-11-10","nav":"11.989","changePercent":"-0.02"},{"date":"2004-11-09","nav":"11.991","changePercent":"-0.03"},{"date":"2004-11-08","nav":"11.995","changePercent":"0.08"},{"date":"2004-11-05","nav":"11.985","changePercent":"0.18"},{"date":"2004-11-04","nav":"11.963","changePercent":"0.32"},{"date":"2004-11-03","nav":"11.925","changePercent":"0.53"},{"date":"2004-11-02","nav":"11.862","changePercent":"0.17"},{"date":"2004-11-01","nav":"11.842","changePercent":"0.03"},{"date":"2004-10-29","nav":"11.839","changePercent":"-0.03"},{"date":"2004-10-28","nav":"11.843","changePercent":"0.25"},{"date":"2004-10-27","nav":"11.814","changePercent":"0.18"},{"date":"2004-10-26","nav":"11.793","changePercent":"0.19"},{"date":"2004-10-25","nav":"11.771","changePercent":"0.14"},{"date":"2004-10-21","nav":"11.755","changePercent":"0.14"},{"date":"2004-10-20","nav":"11.738","changePercent":"0.03"},{"date":"2004-10-19","nav":"11.735","changePercent":"0.22"},{"date":"2004-10-18","nav":"11.709","changePercent":"0.03"},{"date":"2004-10-15","nav":"11.706","changePercent":"0.22"},{"date":"2004-10-14","nav":"11.68","changePercent":"0.11"},{"date":"2004-10-13","nav":"11.667","changePercent":"-0.22"},{"date":"2004-10-12","nav":"11.693","changePercent":"-0.34"},{"date":"2004-10-11","nav":"11.733","changePercent":"0.06"},{"date":"2004-10-08","nav":"11.726","changePercent":"0.45"},{"date":"2004-10-07","nav":"11.673","changePercent":"-0.14"},{"date":"2004-10-06","nav":"11.689","changePercent":"-0.02"},{"date":"2004-10-05","nav":"11.691","changePercent":"0.15"},{"date":"2004-10-04","nav":"11.674","changePercent":"0.17"},{"date":"2004-09-30","nav":"11.654","changePercent":"0.53"},{"date":"2004-09-28","nav":"11.593","changePercent":"-0.02"},{"date":"2004-09-27","nav":"11.595","changePercent":"-0.08"},{"date":"2004-09-24","nav":"11.604","changePercent":"-0.38"},{"date":"2004-09-23","nav":"11.648","changePercent":"0.11"},{"date":"2004-09-22","nav":"11.635","changePercent":"-0.2"},{"date":"2004-09-21","nav":"11.658","changePercent":"0.37"},{"date":"2004-09-20","nav":"11.615","changePercent":"0"},{"date":"2004-09-17","nav":"11.615","changePercent":"0.06"},{"date":"2004-09-16","nav":"11.608","changePercent":"0.25"},{"date":"2004-09-15","nav":"11.579","changePercent":"-0.58"},{"date":"2004-09-14","nav":"11.646","changePercent":"0.27"},{"date":"2004-09-13","nav":"11.615","changePercent":"0.01"},{"date":"2004-09-10","nav":"11.614","changePercent":"0.49"},{"date":"2004-09-09","nav":"11.557","changePercent":"-0.01"},{"date":"2004-09-08","nav":"11.558","changePercent":"0.14"},{"date":"2004-09-07","nav":"11.542","changePercent":"0.19"},{"date":"2004-09-06","nav":"11.52","changePercent":"0.3"},{"date":"2004-09-03","nav":"11.485","changePercent":"-0.67"},{"date":"2004-09-02","nav":"11.562","changePercent":"0.05"},{"date":"2004-09-01","nav":"11.556","changePercent":"0.33"},{"date":"2004-08-31","nav":"11.518","changePercent":"0.34"},{"date":"2004-08-30","nav":"11.479","changePercent":"-0.07"},{"date":"2004-08-27","nav":"11.487","changePercent":"-0.02"},{"date":"2004-08-26","nav":"11.489","changePercent":"0.27"},{"date":"2004-08-25","nav":"11.458","changePercent":"0.19"},{"date":"2004-08-24","nav":"11.436","changePercent":"-0.09"},{"date":"2004-08-23","nav":"11.446","changePercent":"-0.24"},{"date":"2004-08-20","nav":"11.474","changePercent":"0.02"},{"date":"2004-08-19","nav":"11.472","changePercent":"0.49"},{"date":"2004-08-18","nav":"11.416","changePercent":"0.14"},{"date":"2004-08-17","nav":"11.4","changePercent":"0.17"},{"date":"2004-08-16","nav":"11.381","changePercent":"-0.11"},{"date":"2004-08-13","nav":"11.394","changePercent":"0.27"},{"date":"2004-08-12","nav":"11.363","changePercent":"0"},{"date":"2004-08-11","nav":"11.363","changePercent":"-0.37"},{"date":"2004-08-10","nav":"11.405","changePercent":"0.21"},{"date":"2004-08-09","nav":"11.381","changePercent":"-0.14"},{"date":"2004-08-06","nav":"11.397","changePercent":"0.61"},{"date":"2004-08-05","nav":"11.328","changePercent":"0.14"},{"date":"2004-08-04","nav":"11.312","changePercent":"-0.19"},{"date":"2004-08-03","nav":"11.334","changePercent":"0.15"},{"date":"2004-08-02","nav":"11.317","changePercent":"0.08"},{"date":"2004-07-30","nav":"11.308","changePercent":"0.33"},{"date":"2004-07-29","nav":"11.271","changePercent":"0.01"},{"date":"2004-07-28","nav":"11.27","changePercent":"-0.1"},{"date":"2004-07-27","nav":"11.281","changePercent":"-0.38"},{"date":"2004-07-26","nav":"11.324","changePercent":"-0.11"},{"date":"2004-07-23","nav":"11.336","changePercent":"-0.6"},{"date":"2004-07-22","nav":"11.405","changePercent":"0.01"},{"date":"2004-07-21","nav":"11.404","changePercent":"-0.52"},{"date":"2004-07-20","nav":"11.464","changePercent":"-0.29"},{"date":"2004-07-19","nav":"11.497","changePercent":"0.11"},{"date":"2004-07-16","nav":"11.484","changePercent":"0.6"},{"date":"2004-07-15","nav":"11.415","changePercent":"-0.31"},{"date":"2004-07-14","nav":"11.45","changePercent":"-0.11"},{"date":"2004-07-13","nav":"11.463","changePercent":"-0.45"},{"date":"2004-07-12","nav":"11.515","changePercent":"0.2"},{"date":"2004-07-09","nav":"11.492","changePercent":"0.12"},{"date":"2004-07-08","nav":"11.478","changePercent":"-0.19"},{"date":"2004-07-07","nav":"11.5","changePercent":"0.34"},{"date":"2004-07-06","nav":"11.461","changePercent":"-0.03"},{"date":"2004-07-05","nav":"11.465","changePercent":"-0.19"},{"date":"2004-07-02","nav":"11.487","changePercent":"0.31"},{"date":"2004-06-30","nav":"11.451","changePercent":"0.31"},{"date":"2004-06-29","nav":"11.416","changePercent":"-0.32"},{"date":"2004-06-28","nav":"11.453","changePercent":"0.13"},{"date":"2004-06-25","nav":"11.438","changePercent":"-0.14"},{"date":"2004-06-24","nav":"11.454","changePercent":"0.94"},{"date":"2004-06-23","nav":"11.347","changePercent":"-0.06"},{"date":"2004-06-21","nav":"11.354","changePercent":"0.09"},{"date":"2004-06-18","nav":"11.344","changePercent":"0.11"},{"date":"2004-06-17","nav":"11.332","changePercent":"0.06"},{"date":"2004-06-16","nav":"11.325","changePercent":"0.05"},{"date":"2004-06-15","nav":"11.319","changePercent":"0.35"},{"date":"2004-06-14","nav":"11.279","changePercent":"-0.52"},{"date":"2004-06-11","nav":"11.338","changePercent":"-0.49"},{"date":"2004-06-10","nav":"11.394","changePercent":"0.08"},{"date":"2004-06-09","nav":"11.385","changePercent":"-0.54"},{"date":"2004-06-08","nav":"11.447","changePercent":"-0.01"},{"date":"2004-06-07","nav":"11.448","changePercent":"1.19"},{"date":"2004-06-04","nav":"11.313","changePercent":"0.11"},{"date":"2004-06-03","nav":"11.301","changePercent":"-0.71"},{"date":"2004-06-02","nav":"11.382","changePercent":"-0.01"},{"date":"2004-06-01","nav":"11.383","changePercent":"0.01"},{"date":"2004-05-31","nav":"11.382","changePercent":"-0.08"},{"date":"2004-05-28","nav":"11.391","changePercent":"0.05"},{"date":"2004-05-27","nav":"11.385","changePercent":"1.34"},{"date":"2004-05-25","nav":"11.234","changePercent":"0.36"},{"date":"2004-05-24","nav":"11.194","changePercent":"-0.03"},{"date":"2004-05-21","nav":"11.197","changePercent":"0.85"},{"date":"2004-05-20","nav":"11.103","changePercent":"-0.39"},{"date":"2004-05-19","nav":"11.147","changePercent":"1.21"},{"date":"2004-05-18","nav":"11.014","changePercent":"0.29"},{"date":"2004-05-17","nav":"10.982","changePercent":"-0.56"},{"date":"2004-05-14","nav":"11.044","changePercent":"-0.29"},{"date":"2004-05-13","nav":"11.076","changePercent":"-0.73"},{"date":"2004-05-12","nav":"11.158","changePercent":"0.6"},{"date":"2004-05-11","nav":"11.092","changePercent":"0.08"},{"date":"2004-05-10","nav":"11.083","changePercent":"-1.76"},{"date":"2004-05-07","nav":"11.281","changePercent":"-1.29"},{"date":"2004-05-06","nav":"11.428","changePercent":"-0.68"},{"date":"2004-05-05","nav":"11.506","changePercent":"0.16"},{"date":"2004-05-04","nav":"11.488","changePercent":"0.61"},{"date":"2004-05-03","nav":"11.418","changePercent":"0.04"},{"date":"2004-04-30","nav":"11.413","changePercent":"-0.31"},{"date":"2004-04-29","nav":"11.449","changePercent":"-0.37"},{"date":"2004-04-28","nav":"11.492","changePercent":"-0.44"},{"date":"2004-04-27","nav":"11.543","changePercent":"-0.15"},{"date":"2004-04-26","nav":"11.56","changePercent":"-0.04"},{"date":"2004-04-23","nav":"11.565","changePercent":"0.34"},{"date":"2004-04-22","nav":"11.526","changePercent":"-0.02"},{"date":"2004-04-21","nav":"11.528","changePercent":"-0.51"},{"date":"2004-04-20","nav":"11.587","changePercent":"-0.23"},{"date":"2004-04-19","nav":"11.614","changePercent":"-0.12"},{"date":"2004-04-16","nav":"11.628","changePercent":"0.47"},{"date":"2004-04-15","nav":"11.574","changePercent":"-0.4"},{"date":"2004-04-14","nav":"11.62","changePercent":"-0.85"},{"date":"2004-04-13","nav":"11.72","changePercent":"-0.65"},{"date":"2004-04-08","nav":"11.797","changePercent":"-0.23"},{"date":"2004-04-07","nav":"11.824","changePercent":"0.44"},{"date":"2004-04-06","nav":"11.772","changePercent":"0"},{"date":"2004-04-02","nav":"11.772","changePercent":"-0.53"},{"date":"2004-04-01","nav":"11.835","changePercent":"0.34"},{"date":"2004-03-31","nav":"11.795","changePercent":"0.62"},{"date":"2004-03-30","nav":"11.722","changePercent":"0.3"},{"date":"2004-03-29","nav":"11.687","changePercent":"0.2"},{"date":"2004-03-26","nav":"11.664","changePercent":"-0.03"},{"date":"2004-03-25","nav":"11.668","changePercent":"0.07"},{"date":"2004-03-24","nav":"11.66","changePercent":"0.1"},{"date":"2004-03-23","nav":"11.648","changePercent":"-0.02"},{"date":"2004-03-22","nav":"11.65","changePercent":"-0.49"},{"date":"2004-03-19","nav":"11.707","changePercent":"-0.2"},{"date":"2004-03-18","nav":"11.731","changePercent":"0.57"},{"date":"2004-03-17","nav":"11.665","changePercent":"0.28"},{"date":"2004-03-16","nav":"11.632","changePercent":"0.57"},{"date":"2004-03-15","nav":"11.566","changePercent":"-0.04"},{"date":"2004-03-12","nav":"11.571","changePercent":"-0.31"},{"date":"2004-03-11","nav":"11.607","changePercent":"-0.45"},{"date":"2004-03-10","nav":"11.66","changePercent":"-0.83"},{"date":"2004-03-09","nav":"11.757","changePercent":"0.06"},{"date":"2004-03-08","nav":"11.75","changePercent":"-0.14"},{"date":"2004-03-05","nav":"11.766","changePercent":"0.74"},{"date":"2004-03-04","nav":"11.679","changePercent":"0.24"},{"date":"2004-03-03","nav":"11.651","changePercent":"-0.69"},{"date":"2004-03-02","nav":"11.732","changePercent":"-0.62"},{"date":"2004-03-01","nav":"11.805","changePercent":"0.44"},{"date":"2004-02-27","nav":"11.753","changePercent":"0.5"},{"date":"2004-02-26","nav":"11.694","changePercent":"-0.24"},{"date":"2004-02-25","nav":"11.722","changePercent":"-0.38"},{"date":"2004-02-24","nav":"11.767","changePercent":"0.14"},{"date":"2004-02-23","nav":"11.751","changePercent":"-0.04"},{"date":"2004-02-20","nav":"11.756","changePercent":"-0.68"},{"date":"2004-02-19","nav":"11.837","changePercent":"-0.52"},{"date":"2004-02-18","nav":"11.899","changePercent":"-0.03"},{"date":"2004-02-17","nav":"11.902","changePercent":"0.33"},{"date":"2004-02-16","nav":"11.863","changePercent":"0.06"},{"date":"2004-02-13","nav":"11.856","changePercent":"0.13"},{"date":"2004-02-12","nav":"11.841","changePercent":"0.46"},{"date":"2004-02-11","nav":"11.787","changePercent":"0.16"},{"date":"2004-02-10","nav":"11.768","changePercent":"-0.02"},{"date":"2004-02-09","nav":"11.77","changePercent":"0.33"},{"date":"2004-02-06","nav":"11.731","changePercent":"0.8"},{"date":"2004-02-05","nav":"11.638","changePercent":"0.17"},{"date":"2004-02-04","nav":"11.618","changePercent":"-0.34"},{"date":"2004-02-03","nav":"11.658","changePercent":"0.38"},{"date":"2004-02-02","nav":"11.614","changePercent":"-0.18"},{"date":"2004-01-30","nav":"11.635","changePercent":"0.15"},{"date":"2004-01-29","nav":"11.617","changePercent":"-1.04"},{"date":"2004-01-28","nav":"11.739","changePercent":"-0.53"},{"date":"2004-01-27","nav":"11.802","changePercent":"0.17"},{"date":"2004-01-26","nav":"11.782","changePercent":"-0.03"},{"date":"2004-01-21","nav":"11.785","changePercent":"0.43"},{"date":"2004-01-20","nav":"11.734","changePercent":"0.77"},{"date":"2004-01-19","nav":"11.644","changePercent":"0.05"},{"date":"2004-01-16","nav":"11.638","changePercent":"-0.4"},{"date":"2004-01-15","nav":"11.685","changePercent":"-0.38"},{"date":"2004-01-14","nav":"11.73","changePercent":"-0.01"},{"date":"2004-01-13","nav":"11.731","changePercent":"0"},{"date":"2004-01-12","nav":"11.731","changePercent":"-0.04"},{"date":"2004-01-09","nav":"11.736","changePercent":"0.7"},{"date":"2004-01-08","nav":"11.654","changePercent":"0.21"},{"date":"2004-01-07","nav":"11.629","changePercent":"-0.09"},{"date":"2004-01-06","nav":"11.64","changePercent":"0.34"},{"date":"2004-01-05","nav":"11.6","changePercent":"0.87"},{"date":"2004-01-02","nav":"11.5","changePercent":"0.21"},{"date":"2003-12-31","nav":"11.476","changePercent":"0.3"},{"date":"2003-12-30","nav":"11.442","changePercent":"0.34"},{"date":"2003-12-29","nav":"11.403","changePercent":"0.28"},{"date":"2003-12-24","nav":"11.371","changePercent":"0.25"},{"date":"2003-12-23","nav":"11.343","changePercent":"0"},{"date":"2003-12-22","nav":"11.343","changePercent":"0.42"},{"date":"2003-12-19","nav":"11.295","changePercent":"0.18"},{"date":"2003-12-18","nav":"11.275","changePercent":"0.12"},{"date":"2003-12-17","nav":"11.261","changePercent":"0.04"},{"date":"2003-12-16","nav":"11.257","changePercent":"-0.24"},{"date":"2003-12-15","nav":"11.284","changePercent":"0.12"},{"date":"2003-12-12","nav":"11.27","changePercent":"0.64"},{"date":"2003-12-11","nav":"11.198","changePercent":"0.21"},{"date":"2003-12-10","nav":"11.175","changePercent":"-0.22"},{"date":"2003-12-09","nav":"11.2","changePercent":"0.07"},{"date":"2003-12-08","nav":"11.192","changePercent":"-0.01"},{"date":"2003-12-05","nav":"11.193","changePercent":"0.27"},{"date":"2003-12-04","nav":"11.163","changePercent":"-0.03"},{"date":"2003-12-03","nav":"11.166","changePercent":"0.14"},{"date":"2003-12-02","nav":"11.15","changePercent":"0.34"},{"date":"2003-12-01","nav":"11.112","changePercent":"0.37"},{"date":"2003-11-28","nav":"11.071","changePercent":"0.32"},{"date":"2003-11-27","nav":"11.036","changePercent":"-0.12"},{"date":"2003-11-26","nav":"11.049","changePercent":"0.61"},{"date":"2003-11-25","nav":"10.982","changePercent":"0.29"},{"date":"2003-11-24","nav":"10.95","changePercent":"-0.38"},{"date":"2003-11-21","nav":"10.992","changePercent":"0.15"},{"date":"2003-11-20","nav":"10.976","changePercent":"0.05"},{"date":"2003-11-19","nav":"10.971","changePercent":"-0.53"},{"date":"2003-11-18","nav":"11.029","changePercent":"0.35"},{"date":"2003-11-17","nav":"10.991","changePercent":"-0.63"},{"date":"2003-11-14","nav":"11.061","changePercent":"0.1"},{"date":"2003-11-13","nav":"11.05","changePercent":"0.78"},{"date":"2003-11-12","nav":"10.965","changePercent":"0.38"},{"date":"2003-11-11","nav":"10.924","changePercent":"-0.31"},{"date":"2003-11-10","nav":"10.958","changePercent":"-0.16"},{"date":"2003-11-07","nav":"10.976","changePercent":"0.27"},{"date":"2003-11-06","nav":"10.946","changePercent":"-0.69"},{"date":"2003-11-05","nav":"11.022","changePercent":"-0.21"},{"date":"2003-11-04","nav":"11.045","changePercent":"0.64"},{"date":"2003-11-03","nav":"10.975","changePercent":"-0.34"},{"date":"2003-10-31","nav":"11.012","changePercent":"-0.33"},{"date":"2003-10-30","nav":"11.048","changePercent":"-0.1"},{"date":"2003-10-29","nav":"11.059","changePercent":"0.23"},{"date":"2003-10-28","nav":"11.034","changePercent":"0.44"},{"date":"2003-10-27","nav":"10.986","changePercent":"0.16"},{"date":"2003-10-24","nav":"10.968","changePercent":"0.19"},{"date":"2003-10-23","nav":"10.947","changePercent":"-1.07"},{"date":"2003-10-22","nav":"11.065","changePercent":"0.05"},{"date":"2003-10-21","nav":"11.06","changePercent":"0.34"},{"date":"2003-10-20","nav":"11.022","changePercent":"0.1"},{"date":"2003-10-17","nav":"11.011","changePercent":"-0.15"},{"date":"2003-10-16","nav":"11.028","changePercent":"0.32"},{"date":"2003-10-15","nav":"10.993","changePercent":"-0.12"},{"date":"2003-10-14","nav":"11.006","changePercent":"-0.09"},{"date":"2003-10-13","nav":"11.016","changePercent":"-0.15"},{"date":"2003-10-10","nav":"11.033","changePercent":"0.65"},{"date":"2003-10-09","nav":"10.962","changePercent":"0.1"},{"date":"2003-10-08","nav":"10.951","changePercent":"0.02"},{"date":"2003-10-07","nav":"10.949","changePercent":"0.69"},{"date":"2003-10-03","nav":"10.874","changePercent":"-0.18"},{"date":"2003-10-02","nav":"10.894","changePercent":"0.8"},{"date":"2003-09-30","nav":"10.808","changePercent":"0.19"},{"date":"2003-09-29","nav":"10.787","changePercent":"0.05"},{"date":"2003-09-26","nav":"10.782","changePercent":"-0.17"},{"date":"2003-09-25","nav":"10.8","changePercent":"-0.18"},{"date":"2003-09-24","nav":"10.82","changePercent":"0.43"},{"date":"2003-09-23","nav":"10.774","changePercent":"-0.14"},{"date":"2003-09-22","nav":"10.789","changePercent":"0.19"},{"date":"2003-09-19","nav":"10.769","changePercent":"0.16"},{"date":"2003-09-18","nav":"10.752","changePercent":"0.31"},{"date":"2003-09-17","nav":"10.719","changePercent":"0.37"},{"date":"2003-09-16","nav":"10.679","changePercent":"0.27"},{"date":"2003-09-15","nav":"10.65","changePercent":"0.53"},{"date":"2003-09-11","nav":"10.594","changePercent":"-0.06"},{"date":"2003-09-10","nav":"10.6","changePercent":"-0.37"},{"date":"2003-09-09","nav":"10.639","changePercent":"0"},{"date":"2003-09-08","nav":"10.639","changePercent":"0.27"},{"date":"2003-09-05","nav":"10.61","changePercent":"0.44"},{"date":"2003-09-04","nav":"10.564","changePercent":"0.25"},{"date":"2003-09-03","nav":"10.538","changePercent":"0.31"},{"date":"2003-09-02","nav":"10.505","changePercent":"-0.3"},{"date":"2003-09-01","nav":"10.537","changePercent":"0.25"},{"date":"2003-08-29","nav":"10.511","changePercent":"0.55"},{"date":"2003-08-28","nav":"10.454","changePercent":"0.26"},{"date":"2003-08-27","nav":"10.427","changePercent":"-0.07"},{"date":"2003-08-26","nav":"10.434","changePercent":"-0.24"},{"date":"2003-08-25","nav":"10.459","changePercent":"0.04"},{"date":"2003-08-22","nav":"10.455","changePercent":"-0.05"},{"date":"2003-08-21","nav":"10.46","changePercent":"0.06"},{"date":"2003-08-20","nav":"10.454","changePercent":"0.25"},{"date":"2003-08-19","nav":"10.428","changePercent":"0"},{"date":"2003-08-18","nav":"10.428","changePercent":"0.02"},{"date":"2003-08-15","nav":"10.426","changePercent":"0.09"},{"date":"2003-08-14","nav":"10.417","changePercent":"0.12"},{"date":"2003-08-13","nav":"10.404","changePercent":"-0.08"},{"date":"2003-08-12","nav":"10.412","changePercent":"0.14"},{"date":"2003-08-11","nav":"10.397","changePercent":"0.17"},{"date":"2003-08-08","nav":"10.379","changePercent":"0.06"},{"date":"2003-08-07","nav":"10.373","changePercent":"0.39"},{"date":"2003-08-06","nav":"10.333","changePercent":"-0.17"},{"date":"2003-08-05","nav":"10.351","changePercent":"-0.17"},{"date":"2003-08-04","nav":"10.369","changePercent":"0.11"},{"date":"2003-08-01","nav":"10.358","changePercent":"0.03"},{"date":"2003-07-31","nav":"10.355","changePercent":"-0.4"},{"date":"2003-07-30","nav":"10.397","changePercent":"-0.6"},{"date":"2003-07-29","nav":"10.46","changePercent":"-0.12"},{"date":"2003-07-28","nav":"10.473","changePercent":"-0.09"},{"date":"2003-07-25","nav":"10.482","changePercent":"0.4"},{"date":"2003-07-24","nav":"10.44","changePercent":"0.12"},{"date":"2003-07-23","nav":"10.427","changePercent":"0.34"},{"date":"2003-07-22","nav":"10.392","changePercent":"-0.09"},{"date":"2003-07-21","nav":"10.401","changePercent":"-0.1"},{"date":"2003-07-18","nav":"10.411","changePercent":"0.13"},{"date":"2003-07-17","nav":"10.398","changePercent":"-0.55"},{"date":"2003-07-16","nav":"10.456","changePercent":"-0.22"},{"date":"2003-07-15","nav":"10.479","changePercent":"-0.53"},{"date":"2003-07-14","nav":"10.535","changePercent":"0.45"},{"date":"2003-07-11","nav":"10.488","changePercent":"-0.13"},{"date":"2003-07-10","nav":"10.502","changePercent":"-0.11"},{"date":"2003-07-09","nav":"10.514","changePercent":"0.15"},{"date":"2003-07-08","nav":"10.498","changePercent":"0.01"},{"date":"2003-07-07","nav":"10.497","changePercent":"0.1"},{"date":"2003-07-04","nav":"10.487","changePercent":"-0.08"},{"date":"2003-07-03","nav":"10.495","changePercent":"0.07"},{"date":"2003-07-02","nav":"10.488","changePercent":"0.64"},{"date":"2003-06-30","nav":"10.421","changePercent":"-0.04"},{"date":"2003-06-27","nav":"10.425","changePercent":"-0.11"},{"date":"2003-06-26","nav":"10.437","changePercent":"-0.83"},{"date":"2003-06-25","nav":"10.524","changePercent":"0.22"},{"date":"2003-06-24","nav":"10.501","changePercent":"-0.31"},{"date":"2003-06-23","nav":"10.534","changePercent":"-0.49"},{"date":"2003-06-20","nav":"10.586","changePercent":"-0.14"},{"date":"2003-06-19","nav":"10.601","changePercent":"-0.21"},{"date":"2003-06-18","nav":"10.623","changePercent":"-0.6"},{"date":"2003-06-17","nav":"10.687","changePercent":"-0.02"},{"date":"2003-06-16","nav":"10.689","changePercent":"0.16"},{"date":"2003-06-13","nav":"10.672","changePercent":"0.36"},{"date":"2003-06-12","nav":"10.634","changePercent":"0.16"},{"date":"2003-06-11","nav":"10.617","changePercent":"0.41"},{"date":"2003-06-10","nav":"10.574","changePercent":"0.07"},{"date":"2003-06-09","nav":"10.567","changePercent":"0.34"},{"date":"2003-06-06","nav":"10.531","changePercent":"-0.38"},{"date":"2003-06-05","nav":"10.571","changePercent":"0.87"},{"date":"2003-06-03","nav":"10.48","changePercent":"0.14"},{"date":"2003-06-02","nav":"10.465","changePercent":"0.41"},{"date":"2003-05-30","nav":"10.422","changePercent":"-0.25"},{"date":"2003-05-29","nav":"10.448","changePercent":"0.5"},{"date":"2003-05-28","nav":"10.396","changePercent":"-0.44"},{"date":"2003-05-27","nav":"10.442","changePercent":"-0.18"},{"date":"2003-05-26","nav":"10.461","changePercent":"0.43"},{"date":"2003-05-23","nav":"10.416","changePercent":"0.72"},{"date":"2003-05-22","nav":"10.342","changePercent":"0.28"},{"date":"2003-05-21","nav":"10.313","changePercent":"0.07"},{"date":"2003-05-20","nav":"10.306","changePercent":"-0.01"},{"date":"2003-05-19","nav":"10.307","changePercent":"-0.05"},{"date":"2003-05-16","nav":"10.312","changePercent":"0.31"},{"date":"2003-05-15","nav":"10.28","changePercent":"0.14"},{"date":"2003-05-14","nav":"10.266","changePercent":"0.07"},{"date":"2003-05-13","nav":"10.259","changePercent":"0.02"},{"date":"2003-05-12","nav":"10.257","changePercent":"0.53"},{"date":"2003-05-09","nav":"10.203","changePercent":"0.29"},{"date":"2003-05-07","nav":"10.173","changePercent":"0.37"},{"date":"2003-05-06","nav":"10.135","changePercent":"0.55"},{"date":"2003-05-05","nav":"10.08","changePercent":"0.41"},{"date":"2003-05-02","nav":"10.039","changePercent":"0.41"},{"date":"2003-04-30","nav":"9.998","changePercent":"0.75"},{"date":"2003-04-29","nav":"9.924","changePercent":"0.48"},{"date":"2003-04-28","nav":"9.877","changePercent":"0.17"},{"date":"2003-04-25","nav":"9.86","changePercent":"-0.27"},{"date":"2003-04-24","nav":"9.887","changePercent":"0.17"},{"date":"2003-04-23","nav":"9.87","changePercent":"-0.1"},{"date":"2003-04-22","nav":"9.88","changePercent":"0.23"},{"date":"2003-04-17","nav":"9.857","changePercent":"0.3"},{"date":"2003-04-16","nav":"9.828","changePercent":"0.27"},{"date":"2003-04-15","nav":"9.802","changePercent":"0.39"},{"date":"2003-04-14","nav":"9.764","changePercent":"0.02"},{"date":"2003-04-11","nav":"9.762","changePercent":"-0.42"},{"date":"2003-04-10","nav":"9.803","changePercent":"0.44"},{"date":"2003-04-09","nav":"9.76","changePercent":"-0.28"},{"date":"2003-04-08","nav":"9.787","changePercent":"-0.1"},{"date":"2003-04-07","nav":"9.797","changePercent":"0.11"},{"date":"2003-04-04","nav":"9.786","changePercent":"0.11"},{"date":"2003-04-03","nav":"9.775","changePercent":"-0.26"},{"date":"2003-04-02","nav":"9.8","changePercent":"-0.12"},{"date":"2003-04-01","nav":"9.812","changePercent":"0.15"},{"date":"2003-03-31","nav":"9.797","changePercent":"0.07"},{"date":"2003-03-28","nav":"9.79","changePercent":"0.01"},{"date":"2003-03-27","nav":"9.789","changePercent":"-0.08"},{"date":"2003-03-26","nav":"9.797","changePercent":"0"},{"date":"2003-03-25","nav":"9.797","changePercent":"0.14"},{"date":"2003-03-24","nav":"9.783","changePercent":"0.23"},{"date":"2003-03-21","nav":"9.761","changePercent":"-0.28"},{"date":"2003-03-20","nav":"9.788","changePercent":"0.19"},{"date":"2003-03-19","nav":"9.769","changePercent":"0.02"},{"date":"2003-03-18","nav":"9.767","changePercent":"0.17"},{"date":"2003-03-17","nav":"9.75","changePercent":"-0.3"},{"date":"2003-03-14","nav":"9.779","changePercent":"0.17"},{"date":"2003-03-13","nav":"9.762","changePercent":"-0.57"},{"date":"2003-03-12","nav":"9.818","changePercent":"-0.24"},{"date":"2003-03-11","nav":"9.842","changePercent":"-0.25"},{"date":"2003-03-10","nav":"9.867","changePercent":"-0.29"},{"date":"2003-03-07","nav":"9.896","changePercent":"0.06"},{"date":"2003-03-06","nav":"9.89","changePercent":"-0.3"},{"date":"2003-03-05","nav":"9.92","changePercent":"0.2"},{"date":"2003-03-04","nav":"9.9","changePercent":"-0.13"},{"date":"2003-03-03","nav":"9.913","changePercent":"0.48"},{"date":"2003-02-28","nav":"9.866","changePercent":"0.24"},{"date":"2003-02-27","nav":"9.842","changePercent":"-0.21"},{"date":"2003-02-26","nav":"9.863","changePercent":"0.02"},{"date":"2003-02-25","nav":"9.861","changePercent":"-0.31"},{"date":"2003-02-24","nav":"9.892","changePercent":"-0.01"},{"date":"2003-02-21","nav":"9.893","changePercent":"-0.15"},{"date":"2003-02-20","nav":"9.908","changePercent":"0.09"},{"date":"2003-02-19","nav":"9.899","changePercent":"0.24"},{"date":"2003-02-18","nav":"9.875","changePercent":"0.22"},{"date":"2003-02-17","nav":"9.853","changePercent":"0.27"},{"date":"2003-02-14","nav":"9.826","changePercent":"0.02"},{"date":"2003-02-13","nav":"9.824","changePercent":"0.06"},{"date":"2003-02-12","nav":"9.818","changePercent":"0.25"},{"date":"2003-02-11","nav":"9.794","changePercent":"-0.2"},{"date":"2003-02-10","nav":"9.814","changePercent":"-0.23"},{"date":"2003-02-07","nav":"9.837","changePercent":"-0.14"},{"date":"2003-02-06","nav":"9.851","changePercent":"-0.24"},{"date":"2003-02-05","nav":"9.875","changePercent":"0.05"},{"date":"2003-01-30","nav":"9.87","changePercent":"-0.39"},{"date":"2003-01-29","nav":"9.909","changePercent":"0.01"},{"date":"2003-01-28","nav":"9.908","changePercent":"0.09"},{"date":"2003-01-27","nav":"9.899","changePercent":"-0.64"},{"date":"2003-01-24","nav":"9.963","changePercent":"-0.1"},{"date":"2003-01-23","nav":"9.973","changePercent":"0.37"},{"date":"2003-01-22","nav":"9.936","changePercent":"0.05"},{"date":"2003-01-21","nav":"9.931","changePercent":"0.03"},{"date":"2003-01-20","nav":"9.928","changePercent":"-0.15"},{"date":"2003-01-17","nav":"9.943","changePercent":"-0.08"},{"date":"2003-01-16","nav":"9.951","changePercent":"-0.19"},{"date":"2003-01-15","nav":"9.97","changePercent":"0.03"},{"date":"2003-01-14","nav":"9.967","changePercent":"0.34"},{"date":"2003-01-13","nav":"9.933","changePercent":"0.28"},{"date":"2003-01-10","nav":"9.905","changePercent":"0.27"},{"date":"2003-01-09","nav":"9.878","changePercent":"0.24"},{"date":"2003-01-08","nav":"9.854","changePercent":"-0.16"},{"date":"2003-01-07","nav":"9.87","changePercent":"-0.39"},{"date":"2003-01-06","nav":"9.909","changePercent":"0.64"},{"date":"2003-01-03","nav":"9.846","changePercent":"0.46"},{"date":"2003-01-02","nav":"9.801","changePercent":"-0.44"},{"date":"2002-12-31","nav":"9.844","changePercent":"0.18"},{"date":"2002-12-30","nav":"9.826","changePercent":"0.17"},{"date":"2002-12-27","nav":"9.809","changePercent":"0.11"},{"date":"2002-12-24","nav":"9.798","changePercent":"0.15"},{"date":"2002-12-23","nav":"9.783","changePercent":"0.01"},{"date":"2002-12-20","nav":"9.782","changePercent":"0.2"},{"date":"2002-12-19","nav":"9.762","changePercent":"0.1"},{"date":"2002-12-18","nav":"9.752","changePercent":"-0.4"},{"date":"2002-12-17","nav":"9.791","changePercent":"0.39"},{"date":"2002-12-16","nav":"9.753","changePercent":"-0.02"},{"date":"2002-12-13","nav":"9.755","changePercent":"0.12"},{"date":"2002-12-12","nav":"9.743","changePercent":"0.25"},{"date":"2002-12-11","nav":"9.719","changePercent":"0.05"},{"date":"2002-12-10","nav":"9.714","changePercent":"0.08"},{"date":"2002-12-09","nav":"9.706","changePercent":"-0.19"},{"date":"2002-12-06","nav":"9.724","changePercent":"0.38"},{"date":"2002-12-05","nav":"9.687","changePercent":"-0.24"},{"date":"2002-12-04","nav":"9.71","changePercent":"-0.49"},{"date":"2002-12-03","nav":"9.758","changePercent":"0.16"},{"date":"2002-12-02","nav":"9.742","changePercent":"-0.15"},{"date":"2002-11-29","nav":"9.757","changePercent":"0"},{"date":"2002-11-28","nav":"9.757","changePercent":"0.47"},{"date":"2002-11-27","nav":"9.711","changePercent":"-0.19"},{"date":"2002-11-26","nav":"9.729","changePercent":"-0.06"},{"date":"2002-11-25","nav":"9.735","changePercent":"-0.07"},{"date":"2002-11-22","nav":"9.742","changePercent":"0.14"},{"date":"2002-11-21","nav":"9.728","changePercent":"0.13"},{"date":"2002-11-20","nav":"9.715","changePercent":"-0.24"},{"date":"2002-11-19","nav":"9.738","changePercent":"0.1"},{"date":"2002-11-18","nav":"9.728","changePercent":"-0.1"},{"date":"2002-11-15","nav":"9.738","changePercent":"0.51"},{"date":"2002-11-14","nav":"9.689","changePercent":"-0.01"},{"date":"2002-11-13","nav":"9.69","changePercent":"-0.18"},{"date":"2002-11-12","nav":"9.707","changePercent":"0.15"},{"date":"2002-11-11","nav":"9.692","changePercent":"-0.49"},{"date":"2002-11-08","nav":"9.74","changePercent":"0.22"},{"date":"2002-11-07","nav":"9.719","changePercent":"0.45"},{"date":"2002-11-06","nav":"9.675","changePercent":"0.08"},{"date":"2002-11-05","nav":"9.667","changePercent":"0.28"},{"date":"2002-11-04","nav":"9.64","changePercent":"0.53"},{"date":"2002-11-01","nav":"9.589","changePercent":"0.03"},{"date":"2002-10-31","nav":"9.586","changePercent":"0.35"},{"date":"2002-10-30","nav":"9.553","changePercent":"-0.05"},{"date":"2002-10-29","nav":"9.558","changePercent":"-0.13"},{"date":"2002-10-28","nav":"9.57","changePercent":"0.57"},{"date":"2002-10-25","nav":"9.516","changePercent":"0.3"},{"date":"2002-10-24","nav":"9.488","changePercent":"-0.09"},{"date":"2002-10-23","nav":"9.497","changePercent":"0.45"},{"date":"2002-10-22","nav":"9.454","changePercent":"-0.25"},{"date":"2002-10-21","nav":"9.478","changePercent":"0.04"},{"date":"2002-10-18","nav":"9.474","changePercent":"0.1"},{"date":"2002-10-17","nav":"9.465","changePercent":"0.08"},{"date":"2002-10-16","nav":"9.457","changePercent":"-0.05"},{"date":"2002-10-15","nav":"9.462","changePercent":"0.69"},{"date":"2002-10-11","nav":"9.397","changePercent":"0.37"},{"date":"2002-10-10","nav":"9.362","changePercent":"-0.25"},{"date":"2002-10-09","nav":"9.385","changePercent":"-0.02"},{"date":"2002-10-08","nav":"9.387","changePercent":"-0.07"},{"date":"2002-10-07","nav":"9.394","changePercent":"-0.68"},{"date":"2002-10-04","nav":"9.458","changePercent":"-0.24"},{"date":"2002-10-03","nav":"9.481","changePercent":"-0.26"},{"date":"2002-10-02","nav":"9.506","changePercent":"-0.25"},{"date":"2002-09-30","nav":"9.53","changePercent":"0.01"},{"date":"2002-09-27","nav":"9.529","changePercent":"-0.03"},{"date":"2002-09-26","nav":"9.532","changePercent":"0.5"},{"date":"2002-09-25","nav":"9.485","changePercent":"-0.15"},{"date":"2002-09-24","nav":"9.499","changePercent":"-0.29"},{"date":"2002-09-23","nav":"9.527","changePercent":"-0.29"},{"date":"2002-09-20","nav":"9.555","changePercent":"-0.7"},{"date":"2002-09-19","nav":"9.622","changePercent":"0.08"},{"date":"2002-09-18","nav":"9.614","changePercent":"-0.24"},{"date":"2002-09-17","nav":"9.637","changePercent":"0.14"},{"date":"2002-09-16","nav":"9.624","changePercent":"-0.5"},{"date":"2002-09-13","nav":"9.672","changePercent":"-0.36"},{"date":"2002-09-12","nav":"9.707","changePercent":"0.2"},{"date":"2002-09-11","nav":"9.688","changePercent":"-0.1"},{"date":"2002-09-10","nav":"9.698","changePercent":"0.04"},{"date":"2002-09-09","nav":"9.694","changePercent":"-0.08"},{"date":"2002-09-06","nav":"9.702","changePercent":"-0.06"},{"date":"2002-09-05","nav":"9.708","changePercent":"-0.16"},{"date":"2002-09-04","nav":"9.724","changePercent":"-0.13"},{"date":"2002-09-03","nav":"9.737","changePercent":"-0.03"},{"date":"2002-09-02","nav":"9.74","changePercent":"0.04"},{"date":"2002-08-30","nav":"9.736","changePercent":"-0.07"},{"date":"2002-08-29","nav":"9.743","changePercent":"-0.04"},{"date":"2002-08-28","nav":"9.747","changePercent":"-0.31"},{"date":"2002-08-27","nav":"9.777","changePercent":"0.25"},{"date":"2002-08-26","nav":"9.753","changePercent":"0.05"},{"date":"2002-08-23","nav":"9.748","changePercent":"-0.12"},{"date":"2002-08-22","nav":"9.76","changePercent":"-0.16"},{"date":"2002-08-21","nav":"9.776","changePercent":"0.25"},{"date":"2002-08-20","nav":"9.752","changePercent":"0.24"},{"date":"2002-08-19","nav":"9.729","changePercent":"-0.15"},{"date":"2002-08-16","nav":"9.744","changePercent":"0.1"},{"date":"2002-08-15","nav":"9.734","changePercent":"-0.07"},{"date":"2002-08-14","nav":"9.741","changePercent":"0.7"},{"date":"2002-08-13","nav":"9.673","changePercent":"0.17"},{"date":"2002-08-12","nav":"9.657","changePercent":"0.08"},{"date":"2002-08-09","nav":"9.649","changePercent":"0.47"},{"date":"2002-08-08","nav":"9.604","changePercent":"0.1"},{"date":"2002-08-07","nav":"9.594","changePercent":"0.94"},{"date":"2002-08-06","nav":"9.505","changePercent":"-1.03"},{"date":"2002-08-05","nav":"9.604","changePercent":"-0.43"},{"date":"2002-08-02","nav":"9.645","changePercent":"-0.08"},{"date":"2002-08-01","nav":"9.653","changePercent":"-0.33"},{"date":"2002-07-31","nav":"9.685","changePercent":"0.19"},{"date":"2002-07-30","nav":"9.667","changePercent":"0.66"},{"date":"2002-07-29","nav":"9.604","changePercent":"0.13"},{"date":"2002-07-26","nav":"9.592","changePercent":"-0.88"},{"date":"2002-07-25","nav":"9.677","changePercent":"0.16"},{"date":"2002-07-24","nav":"9.662","changePercent":"-0.12"},{"date":"2002-07-23","nav":"9.674","changePercent":"-0.49"},{"date":"2002-07-22","nav":"9.722","changePercent":"-0.93"},{"date":"2002-07-19","nav":"9.813","changePercent":"-0.24"},{"date":"2002-07-18","nav":"9.837","changePercent":"0.1"},{"date":"2002-07-17","nav":"9.827","changePercent":"-0.13"},{"date":"2002-07-16","nav":"9.84","changePercent":"-0.36"},{"date":"2002-07-15","nav":"9.876","changePercent":"0.2"},{"date":"2002-07-12","nav":"9.856","changePercent":"0.14"},{"date":"2002-07-11","nav":"9.842","changePercent":"-0.29"},{"date":"2002-07-10","nav":"9.871","changePercent":"-0.41"},{"date":"2002-07-09","nav":"9.912","changePercent":"0.28"},{"date":"2002-07-08","nav":"9.884","changePercent":"0.57"},{"date":"2002-07-05","nav":"9.828","changePercent":"0.19"},{"date":"2002-07-04","nav":"9.809","changePercent":"0.15"},{"date":"2002-07-03","nav":"9.794","changePercent":"-0.05"},{"date":"2002-07-02","nav":"9.799","changePercent":"-0.53"},{"date":"2002-06-28","nav":"9.851","changePercent":"0.48"},{"date":"2002-06-27","nav":"9.804","changePercent":"0.05"},{"date":"2002-06-26","nav":"9.799","changePercent":"0.37"},{"date":"2002-06-25","nav":"9.763","changePercent":"-0.37"},{"date":"2002-06-24","nav":"9.799","changePercent":"0.2"},{"date":"2002-06-21","nav":"9.779","changePercent":"0.09"},{"date":"2002-06-20","nav":"9.77","changePercent":"0.28"},{"date":"2002-06-19","nav":"9.743","changePercent":"-0.16"},{"date":"2002-06-18","nav":"9.759","changePercent":"0.17"},{"date":"2002-06-17","nav":"9.742","changePercent":"-0.15"},{"date":"2002-06-14","nav":"9.757","changePercent":"-0.14"},{"date":"2002-06-13","nav":"9.771","changePercent":"0.04"},{"date":"2002-06-12","nav":"9.767","changePercent":"0"},{"date":"2002-06-11","nav":"9.767","changePercent":"-0.36"},{"date":"2002-06-10","nav":"9.802","changePercent":"0.08"},{"date":"2002-06-07","nav":"9.794","changePercent":"-0.29"},{"date":"2002-06-06","nav":"9.822","changePercent":"0.14"},{"date":"2002-06-05","nav":"9.808","changePercent":"-0.18"},{"date":"2002-06-04","nav":"9.826","changePercent":"-0.03"},{"date":"2002-06-03","nav":"9.829","changePercent":"0.11"},{"date":"2002-05-31","nav":"9.818","changePercent":"-0.35"},{"date":"2002-05-30","nav":"9.852","changePercent":"0.23"},{"date":"2002-05-29","nav":"9.829","changePercent":"-0.03"},{"date":"2002-05-28","nav":"9.832","changePercent":"0.28"},{"date":"2002-05-27","nav":"9.805","changePercent":"-0.25"},{"date":"2002-05-24","nav":"9.83","changePercent":"0.07"},{"date":"2002-05-23","nav":"9.823","changePercent":"-0.4"},{"date":"2002-05-22","nav":"9.862","changePercent":"0.39"},{"date":"2002-05-21","nav":"9.824","changePercent":"-0.14"},{"date":"2002-05-17","nav":"9.838","changePercent":"0.72"},{"date":"2002-05-16","nav":"9.768","changePercent":"0.22"},{"date":"2002-05-15","nav":"9.747","changePercent":"0.61"},{"date":"2002-05-14","nav":"9.688","changePercent":"-0.36"},{"date":"2002-05-13","nav":"9.723","changePercent":"-0.02"},{"date":"2002-05-10","nav":"9.725","changePercent":"0.04"},{"date":"2002-05-09","nav":"9.721","changePercent":"-0.06"},{"date":"2002-05-08","nav":"9.727","changePercent":"-0.07"},{"date":"2002-05-07","nav":"9.734","changePercent":"-0.22"},{"date":"2002-05-06","nav":"9.755","changePercent":"-0.28"},{"date":"2002-05-03","nav":"9.782","changePercent":"0.44"},{"date":"2002-05-02","nav":"9.739","changePercent":"0.39"},{"date":"2002-04-30","nav":"9.701","changePercent":"0.21"},{"date":"2002-04-29","nav":"9.681","changePercent":"-0.25"},{"date":"2002-04-26","nav":"9.705","changePercent":"-0.06"},{"date":"2002-04-25","nav":"9.711","changePercent":"0.29"},{"date":"2002-04-24","nav":"9.683","changePercent":"0.12"},{"date":"2002-04-23","nav":"9.671","changePercent":"0.11"},{"date":"2002-04-22","nav":"9.66","changePercent":"0.05"},{"date":"2002-04-19","nav":"9.655","changePercent":"-0.04"},{"date":"2002-04-18","nav":"9.659","changePercent":"0.31"},{"date":"2002-04-17","nav":"9.629","changePercent":"0.58"},{"date":"2002-04-16","nav":"9.573","changePercent":"0.31"},{"date":"2002-04-15","nav":"9.543","changePercent":"0.27"},{"date":"2002-04-12","nav":"9.517","changePercent":"-0.08"},{"date":"2002-04-11","nav":"9.525","changePercent":"0.06"},{"date":"2002-04-10","nav":"9.519","changePercent":"0.08"},{"date":"2002-04-09","nav":"9.511","changePercent":"-0.07"},{"date":"2002-04-08","nav":"9.518","changePercent":"-0.3"},{"date":"2002-04-04","nav":"9.547","changePercent":"0.17"},{"date":"2002-04-03","nav":"9.531","changePercent":"0.15"},{"date":"2002-04-02","nav":"9.517","changePercent":"-0.03"},{"date":"2002-03-28","nav":"9.52","changePercent":"0.09"},{"date":"2002-03-27","nav":"9.511","changePercent":"0.28"},{"date":"2002-03-26","nav":"9.484","changePercent":"0.08"},{"date":"2002-03-25","nav":"9.476","changePercent":"-0.28"},{"date":"2002-03-22","nav":"9.503","changePercent":"-0.26"},{"date":"2002-03-21","nav":"9.528","changePercent":"-0.38"},{"date":"2002-03-20","nav":"9.564","changePercent":"-0.21"},{"date":"2002-03-19","nav":"9.584","changePercent":"0.1"},{"date":"2002-03-18","nav":"9.574","changePercent":"-0.16"},{"date":"2002-03-15","nav":"9.589","changePercent":"0.08"},{"date":"2002-03-14","nav":"9.581","changePercent":"0.23"},{"date":"2002-03-13","nav":"9.559","changePercent":"-0.17"},{"date":"2002-03-12","nav":"9.575","changePercent":"-0.31"},{"date":"2002-03-11","nav":"9.605","changePercent":"0.16"},{"date":"2002-03-08","nav":"9.59","changePercent":"-0.21"},{"date":"2002-03-07","nav":"9.61","changePercent":"0.63"},{"date":"2002-03-06","nav":"9.55","changePercent":"0.29"},{"date":"2002-03-05","nav":"9.522","changePercent":"0.17"},{"date":"2002-03-04","nav":"9.506","changePercent":"0.88"},{"date":"2002-03-01","nav":"9.423","changePercent":"0.15"},{"date":"2002-02-28","nav":"9.409","changePercent":"-0.04"},{"date":"2002-02-27","nav":"9.413","changePercent":"0.17"},{"date":"2002-02-26","nav":"9.397","changePercent":"-0.13"},{"date":"2002-02-25","nav":"9.409","changePercent":"-0.26"},{"date":"2002-02-22","nav":"9.434","changePercent":"0.18"},{"date":"2002-02-21","nav":"9.417","changePercent":"-0.02"},{"date":"2002-02-20","nav":"9.419","changePercent":"-0.18"},{"date":"2002-02-19","nav":"9.436","changePercent":"-0.57"},{"date":"2002-02-18","nav":"9.49","changePercent":"-0.04"},{"date":"2002-02-15","nav":"9.494","changePercent":"0.37"},{"date":"2002-02-11","nav":"9.459","changePercent":"0.65"},{"date":"2002-02-08","nav":"9.398","changePercent":"0.36"},{"date":"2002-02-07","nav":"9.364","changePercent":"-0.25"},{"date":"2002-02-06","nav":"9.387","changePercent":"-0.24"},{"date":"2002-02-05","nav":"9.41","changePercent":"-0.34"},{"date":"2002-02-04","nav":"9.442","changePercent":"0.2"},{"date":"2002-02-01","nav":"9.423","changePercent":"-0.16"},{"date":"2002-01-31","nav":"9.438","changePercent":"0.07"},{"date":"2002-01-30","nav":"9.431","changePercent":"-0.35"},{"date":"2002-01-29","nav":"9.464","changePercent":"-0.07"},{"date":"2002-01-28","nav":"9.471","changePercent":"0.16"},{"date":"2002-01-25","nav":"9.456","changePercent":"-0.41"},{"date":"2002-01-24","nav":"9.495","changePercent":"-0.21"},{"date":"2002-01-23","nav":"9.515","changePercent":"0.07"},{"date":"2002-01-22","nav":"9.508","changePercent":"-0.47"},{"date":"2002-01-21","nav":"9.553","changePercent":"0.15"},{"date":"2002-01-18","nav":"9.539","changePercent":"-0.07"},{"date":"2002-01-17","nav":"9.546","changePercent":"-0.14"},{"date":"2002-01-16","nav":"9.559","changePercent":"-0.51"},{"date":"2002-01-15","nav":"9.608","changePercent":"-0.28"},{"date":"2002-01-14","nav":"9.635","changePercent":"0.22"},{"date":"2002-01-11","nav":"9.614","changePercent":"-0.1"},{"date":"2002-01-10","nav":"9.624","changePercent":"-0.03"},{"date":"2002-01-09","nav":"9.627","changePercent":"-0.32"},{"date":"2002-01-08","nav":"9.658","changePercent":"-0.38"},{"date":"2002-01-07","nav":"9.695","changePercent":"0.33"},{"date":"2002-01-04","nav":"9.663","changePercent":"0.26"},{"date":"2002-01-03","nav":"9.638","changePercent":"0.21"},{"date":"2002-01-02","nav":"9.618","changePercent":"0.23"},{"date":"2001-12-31","nav":"9.596","changePercent":"0.26"},{"date":"2001-12-28","nav":"9.571","changePercent":"0.04"},{"date":"2001-12-27","nav":"9.567","changePercent":"0.36"},{"date":"2001-12-24","nav":"9.533","changePercent":"-0.22"},{"date":"2001-12-21","nav":"9.554","changePercent":"-0.78"},{"date":"2001-12-20","nav":"9.629","changePercent":"-0.1"},{"date":"2001-12-19","nav":"9.639","changePercent":"0.09"},{"date":"2001-12-18","nav":"9.63","changePercent":"0.12"},{"date":"2001-12-17","nav":"9.618","changePercent":"-0.02"},{"date":"2001-12-14","nav":"9.62","changePercent":"-0.2"},{"date":"2001-12-13","nav":"9.639","changePercent":"-0.56"},{"date":"2001-12-12","nav":"9.693","changePercent":"0.55"},{"date":"2001-12-11","nav":"9.64","changePercent":"0"},{"date":"2001-12-10","nav":"9.64","changePercent":"-0.33"},{"date":"2001-12-07","nav":"9.672","changePercent":"-0.37"},{"date":"2001-12-06","nav":"9.708","changePercent":"-0.01"},{"date":"2001-12-05","nav":"9.709","changePercent":"0.12"},{"date":"2001-12-04","nav":"9.697","changePercent":"0.49"},{"date":"2001-12-03","nav":"9.65","changePercent":"-0.32"},{"date":"2001-11-30","nav":"9.681","changePercent":"0.63"},{"date":"2001-11-29","nav":"9.62","changePercent":"0.12"},{"date":"2001-11-28","nav":"9.608","changePercent":"-0.15"},{"date":"2001-11-27","nav":"9.622","changePercent":"-0.25"},{"date":"2001-11-26","nav":"9.646","changePercent":"0.37"},{"date":"2001-11-23","nav":"9.61","changePercent":"0.01"},{"date":"2001-11-22","nav":"9.609","changePercent":"0.04"},{"date":"2001-11-21","nav":"9.605","changePercent":"-0.5"},{"date":"2001-11-20","nav":"9.653","changePercent":"-0.13"},{"date":"2001-11-19","nav":"9.666","changePercent":"0.07"},{"date":"2001-11-16","nav":"9.659","changePercent":"-0.01"},{"date":"2001-11-15","nav":"9.66","changePercent":"-0.14"},{"date":"2001-11-14","nav":"9.674","changePercent":"0.18"},{"date":"2001-11-13","nav":"9.657","changePercent":"-0.39"},{"date":"2001-11-12","nav":"9.695","changePercent":"0"},{"date":"2001-11-09","nav":"9.695","changePercent":"0.11"},{"date":"2001-11-08","nav":"9.684","changePercent":"0.08"},{"date":"2001-11-07","nav":"9.676","changePercent":"0.14"},{"date":"2001-11-06","nav":"9.662","changePercent":"0.23"},{"date":"2001-11-05","nav":"9.64","changePercent":"0.35"},{"date":"2001-11-02","nav":"9.606","changePercent":"-0.23"},{"date":"2001-11-01","nav":"9.628","changePercent":"0.71"},{"date":"2001-10-31","nav":"9.56","changePercent":"-0.11"},{"date":"2001-10-30","nav":"9.571","changePercent":"-0.08"},{"date":"2001-10-29","nav":"9.579","changePercent":"0.09"},{"date":"2001-10-26","nav":"9.57","changePercent":"0.38"},{"date":"2001-10-24","nav":"9.534","changePercent":"0.24"},{"date":"2001-10-23","nav":"9.511","changePercent":"0.21"},{"date":"2001-10-22","nav":"9.491","changePercent":"-0.07"},{"date":"2001-10-19","nav":"9.498","changePercent":"-0.29"},{"date":"2001-10-18","nav":"9.526","changePercent":"-0.63"},{"date":"2001-10-17","nav":"9.586","changePercent":"0.18"},{"date":"2001-10-16","nav":"9.569","changePercent":"0.23"},{"date":"2001-10-15","nav":"9.547","changePercent":"0.04"},{"date":"2001-10-12","nav":"9.543","changePercent":"-0.02"},{"date":"2001-10-11","nav":"9.545","changePercent":"0.03"},{"date":"2001-10-10","nav":"9.542","changePercent":"-0.13"},{"date":"2001-10-09","nav":"9.554","changePercent":"0.07"},{"date":"2001-10-08","nav":"9.547","changePercent":"-0.31"},{"date":"2001-10-05","nav":"9.577","changePercent":"0.36"},{"date":"2001-10-04","nav":"9.543","changePercent":"0.33"},{"date":"2001-10-03","nav":"9.512","changePercent":"0.65"},{"date":"2001-09-28","nav":"9.451","changePercent":"0.37"},{"date":"2001-09-27","nav":"9.416","changePercent":"0.32"},{"date":"2001-09-26","nav":"9.386","changePercent":"0.02"},{"date":"2001-09-25","nav":"9.384","changePercent":"0.49"},{"date":"2001-09-24","nav":"9.338","changePercent":"0.54"},{"date":"2001-09-21","nav":"9.288","changePercent":"-1.13"},{"date":"2001-09-20","nav":"9.394","changePercent":"-0.6"},{"date":"2001-09-19","nav":"9.451","changePercent":"0.22"},{"date":"2001-09-18","nav":"9.43","changePercent":"-0.16"},{"date":"2001-09-17","nav":"9.445","changePercent":"-0.93"},{"date":"2001-09-10","nav":"9.534","changePercent":"-0.39"},{"date":"2001-09-07","nav":"9.571","changePercent":"0.05"},{"date":"2001-09-06","nav":"9.566","changePercent":"-0.4"},{"date":"2001-09-05","nav":"9.604","changePercent":"-0.49"},{"date":"2001-09-04","nav":"9.651","changePercent":"-0.45"},{"date":"2001-09-03","nav":"9.695","changePercent":"-0.25"},{"date":"2001-08-31","nav":"9.719","changePercent":"-0.12"},{"date":"2001-08-30","nav":"9.731","changePercent":"-0.28"},{"date":"2001-08-29","nav":"9.758","changePercent":"0.08"},{"date":"2001-08-28","nav":"9.75","changePercent":"-0.09"},{"date":"2001-08-27","nav":"9.759","changePercent":"0.04"},{"date":"2001-08-24","nav":"9.755","changePercent":"0.04"},{"date":"2001-08-23","nav":"9.751","changePercent":"-0.26"},{"date":"2001-08-22","nav":"9.776","changePercent":"0.17"},{"date":"2001-08-21","nav":"9.759","changePercent":"0.07"},{"date":"2001-08-20","nav":"9.752","changePercent":"-0.41"},{"date":"2001-08-17","nav":"9.792","changePercent":"0.05"},{"date":"2001-08-16","nav":"9.787","changePercent":"-0.19"},{"date":"2001-08-15","nav":"9.806","changePercent":"0.66"},{"date":"2001-08-14","nav":"9.742","changePercent":"0.29"},{"date":"2001-08-13","nav":"9.714","changePercent":"-0.04"},{"date":"2001-08-10","nav":"9.718","changePercent":"0.5"},{"date":"2001-08-09","nav":"9.67","changePercent":"0.06"},{"date":"2001-08-08","nav":"9.664","changePercent":"-0.06"},{"date":"2001-08-07","nav":"9.67","changePercent":"-0.21"},{"date":"2001-08-06","nav":"9.69","changePercent":"-0.37"},{"date":"2001-08-03","nav":"9.726","changePercent":"-0.15"},{"date":"2001-08-02","nav":"9.741","changePercent":"0.24"},{"date":"2001-08-01","nav":"9.718","changePercent":"0.41"},{"date":"2001-07-31","nav":"9.678","changePercent":"0.48"},{"date":"2001-07-30","nav":"9.632","changePercent":"-0.09"},{"date":"2001-07-27","nav":"9.641","changePercent":"0.2"},{"date":"2001-07-26","nav":"9.622","changePercent":"0.14"},{"date":"2001-07-24","nav":"9.609","changePercent":"-0.03"},{"date":"2001-07-23","nav":"9.612","changePercent":"-0.44"},{"date":"2001-07-20","nav":"9.654","changePercent":"0.12"},{"date":"2001-07-19","nav":"9.642","changePercent":"0.04"},{"date":"2001-07-18","nav":"9.638","changePercent":"0.59"},{"date":"2001-07-17","nav":"9.581","changePercent":"-0.19"},{"date":"2001-07-16","nav":"9.599","changePercent":"-0.03"},{"date":"2001-07-13","nav":"9.602","changePercent":"-0.19"},{"date":"2001-07-12","nav":"9.62","changePercent":"0.16"},{"date":"2001-07-11","nav":"9.605","changePercent":"0.08"},{"date":"2001-07-10","nav":"9.597","changePercent":"0.22"},{"date":"2001-07-09","nav":"9.576","changePercent":"-0.25"},{"date":"2001-07-05","nav":"9.6","changePercent":"-0.72"},{"date":"2001-07-04","nav":"9.67","changePercent":"-0.03"},{"date":"2001-07-03","nav":"9.673","changePercent":"0.09"},{"date":"2001-06-29","nav":"9.664","changePercent":"0.05"},{"date":"2001-06-28","nav":"9.659","changePercent":"-0.53"},{"date":"2001-06-27","nav":"9.71","changePercent":"-0.14"},{"date":"2001-06-26","nav":"9.724","changePercent":"-0.05"},{"date":"2001-06-22","nav":"9.729","changePercent":"0.03"},{"date":"2001-06-21","nav":"9.726","changePercent":"0.26"},{"date":"2001-06-20","nav":"9.701","changePercent":"-0.24"},{"date":"2001-06-19","nav":"9.724","changePercent":"-0.07"},{"date":"2001-06-18","nav":"9.731","changePercent":"-0.3"},{"date":"2001-06-15","nav":"9.76","changePercent":"-0.24"},{"date":"2001-06-14","nav":"9.783","changePercent":"0.03"},{"date":"2001-06-13","nav":"9.78","changePercent":"0.08"},{"date":"2001-06-12","nav":"9.772","changePercent":"-0.1"},{"date":"2001-06-11","nav":"9.782","changePercent":"-0.55"},{"date":"2001-06-08","nav":"9.836","changePercent":"-0.17"},{"date":"2001-06-07","nav":"9.853","changePercent":"0.24"},{"date":"2001-06-06","nav":"9.829","changePercent":"-0.12"},{"date":"2001-06-05","nav":"9.841","changePercent":"0.32"},{"date":"2001-06-04","nav":"9.81","changePercent":"0.09"},{"date":"2001-06-01","nav":"9.801","changePercent":"0.15"},{"date":"2001-05-31","nav":"9.786","changePercent":"-0.18"},{"date":"2001-05-30","nav":"9.804","changePercent":"-0.29"},{"date":"2001-05-29","nav":"9.833","changePercent":"-0.12"},{"date":"2001-05-28","nav":"9.845","changePercent":"0.06"},{"date":"2001-05-25","nav":"9.839","changePercent":"-0.3"},{"date":"2001-05-24","nav":"9.869","changePercent":"-0.1"},{"date":"2001-05-23","nav":"9.879","changePercent":"-0.05"},{"date":"2001-05-22","nav":"9.884","changePercent":"-0.12"},{"date":"2001-05-21","nav":"9.896","changePercent":"0.39"},{"date":"2001-05-18","nav":"9.858","changePercent":"-0.23"},{"date":"2001-05-17","nav":"9.881","changePercent":"0.42"},{"date":"2001-05-16","nav":"9.84","changePercent":"0.35"},{"date":"2001-05-15","nav":"9.806","changePercent":"0.14"},{"date":"2001-05-14","nav":"9.792","changePercent":"-0.6"},{"date":"2001-05-11","nav":"9.851","changePercent":"-0.34"},{"date":"2001-05-10","nav":"9.885","changePercent":"0.06"},{"date":"2001-05-09","nav":"9.879","changePercent":"-0.04"},{"date":"2001-05-08","nav":"9.883","changePercent":"-0.31"},{"date":"2001-05-07","nav":"9.914","changePercent":"0.1"},{"date":"2001-05-04","nav":"9.904","changePercent":"0.02"},{"date":"2001-05-03","nav":"9.902","changePercent":"0.03"},{"date":"2001-05-02","nav":"9.899","changePercent":"0.7"},{"date":"2001-04-27","nav":"9.83","changePercent":"-0.39"},{"date":"2001-04-26","nav":"9.868","changePercent":"0.39"},{"date":"2001-04-25","nav":"9.83","changePercent":"0.18"},{"date":"2001-04-24","nav":"9.812","changePercent":"-0.27"},{"date":"2001-04-23","nav":"9.839","changePercent":"-0.04"},{"date":"2001-04-20","nav":"9.843","changePercent":"0.09"},{"date":"2001-04-19","nav":"9.834","changePercent":"1.06"},{"date":"2001-04-18","nav":"9.731","changePercent":"0.6"},{"date":"2001-04-17","nav":"9.673","changePercent":"-0.72"},{"date":"2001-04-12","nav":"9.743","changePercent":"0.86"},{"date":"2001-04-11","nav":"9.66","changePercent":"0.07"},{"date":"2001-04-10","nav":"9.653","changePercent":"-0.29"},{"date":"2001-04-09","nav":"9.681","changePercent":"-0.36"},{"date":"2001-04-06","nav":"9.716","changePercent":"0.77"},{"date":"2001-04-04","nav":"9.642","changePercent":"0.2"},{"date":"2001-04-03","nav":"9.623","changePercent":"-0.09"},{"date":"2001-04-02","nav":"9.632","changePercent":"-0.44"},{"date":"2001-03-30","nav":"9.675","changePercent":"-0.01"},{"date":"2001-03-29","nav":"9.676","changePercent":"-0.65"},{"date":"2001-03-28","nav":"9.739","changePercent":"-0.3"},{"date":"2001-03-27","nav":"9.768","changePercent":"-0.04"},{"date":"2001-03-26","nav":"9.772","changePercent":"0.61"},{"date":"2001-03-23","nav":"9.713","changePercent":"0.62"},{"date":"2001-03-22","nav":"9.653","changePercent":"-1.12"},{"date":"2001-03-21","nav":"9.762","changePercent":"-0.27"},{"date":"2001-03-20","nav":"9.788","changePercent":"-0.07"},{"date":"2001-03-19","nav":"9.795","changePercent":"0.11"},{"date":"2001-03-16","nav":"9.784","changePercent":"-0.57"},{"date":"2001-03-15","nav":"9.84","changePercent":"0.11"},{"date":"2001-03-14","nav":"9.829","changePercent":"-0.41"},{"date":"2001-03-13","nav":"9.869","changePercent":"-0.8"},{"date":"2001-03-12","nav":"9.949","changePercent":"-0.95"},{"date":"2001-03-09","nav":"10.044","changePercent":"-0.45"},{"date":"2001-03-08","nav":"10.089","changePercent":"0.28"},{"date":"2001-03-07","nav":"10.061","changePercent":"-0.15"},{"date":"2001-03-06","nav":"10.076","changePercent":"0.5"},{"date":"2001-03-05","nav":"10.026","changePercent":"-0.12"},{"date":"2001-03-02","nav":"10.038","changePercent":"-0.46"},{"date":"2001-03-01","nav":"10.084","changePercent":"0.07"},{"date":"2001-02-28","nav":"10.077","changePercent":"-0.15"},{"date":"2001-02-27","nav":"10.092","changePercent":"0.33"},{"date":"2001-02-26","nav":"10.059","changePercent":"0.24"},{"date":"2001-02-23","nav":"10.035","changePercent":"0.05"},{"date":"2001-02-22","nav":"10.03","changePercent":"-0.38"},{"date":"2001-02-21","nav":"10.068","changePercent":"-0.28"},{"date":"2001-02-20","nav":"10.096","changePercent":"-0.37"},{"date":"2001-02-19","nav":"10.134","changePercent":"0"},{"date":"2001-02-16","nav":"10.134","changePercent":"0.26"},{"date":"2001-02-15","nav":"10.108","changePercent":"-0.47"},{"date":"2001-02-14","nav":"10.156","changePercent":"-0.14"},{"date":"2001-02-13","nav":"10.17","changePercent":"-0.16"},{"date":"2001-02-12","nav":"10.186","changePercent":"0.17"},{"date":"2001-02-09","nav":"10.169","changePercent":"-0.04"},{"date":"2001-02-08","nav":"10.173","changePercent":"-0.81"},{"date":"2001-02-06","nav":"10.256","changePercent":"-0.3"},{"date":"2001-02-05","nav":"10.287","changePercent":"0.07"},{"date":"2001-02-02","nav":"10.28","changePercent":"-0.66"},{"date":"2001-02-01","nav":"10.348","changePercent":"0.65"},{"date":"2001-01-31","nav":"10.281","changePercent":"0.57"},{"date":"2001-01-30","nav":"10.223","changePercent":"0.31"},{"date":"2001-01-29","nav":"10.191","changePercent":"-0.61"},{"date":"2001-01-23","nav":"10.254","changePercent":"0.06"},{"date":"2001-01-22","nav":"10.248","changePercent":"0.09"},{"date":"2001-01-19","nav":"10.239","changePercent":"-0.01"},{"date":"2001-01-18","nav":"10.24","changePercent":"0.77"},{"date":"2001-01-17","nav":"10.162","changePercent":"-0.07"},{"date":"2001-01-16","nav":"10.169","changePercent":"0.18"},{"date":"2001-01-15","nav":"10.151","changePercent":"-0.32"},{"date":"2001-01-12","nav":"10.184","changePercent":"-0.15"},{"date":"2001-01-11","nav":"10.199","changePercent":"-0.12"},{"date":"2001-01-10","nav":"10.211","changePercent":"-0.25"},{"date":"2001-01-09","nav":"10.237","changePercent":"-0.52"},{"date":"2001-01-08","nav":"10.29","changePercent":"-0.17"},{"date":"2001-01-05","nav":"10.308","changePercent":"0.34"},{"date":"2001-01-04","nav":"10.273","changePercent":"0.41"},{"date":"2001-01-03","nav":"10.231","changePercent":"-0.19"},{"date":"2001-01-02","nav":"10.25","changePercent":"0.16"},{"date":"2000-12-29","nav":"10.234","changePercent":"0.68"},{"date":"2000-12-28","nav":"10.165","changePercent":"-0.17"},{"date":"2000-12-27","nav":"10.182","changePercent":"0.35"},{"date":"2000-12-22","nav":"10.146","changePercent":"0.42"},{"date":"2000-12-21","nav":"10.104","changePercent":"0.04"},{"date":"2000-12-20","nav":"10.1","changePercent":"0.1"},{"date":"2000-12-19","nav":"10.09","changePercent":"-0.26"},{"date":"2000-12-18","nav":"10.116","changePercent":"0.13"},{"date":"2000-12-15","nav":"10.103","changePercent":"-0.3"},{"date":"2000-12-14","nav":"10.133","changePercent":"0.18"},{"date":"2000-12-13","nav":"10.115","changePercent":"0.09"},{"date":"2000-12-12","nav":"10.106","changePercent":"-0.24"},{"date":"2000-12-11","nav":"10.13","changePercent":"0.05"},{"date":"2000-12-08","nav":"10.125","changePercent":"0.06"},{"date":"2000-12-07","nav":"10.119","changePercent":"0.01"},{"date":"2000-12-06","nav":"10.118","changePercent":"0.35"},{"date":"2000-12-05","nav":"10.083","changePercent":"0.32"},{"date":"2000-12-04","nav":"10.051","changePercent":"0.51"},{"date":"2000-12-01","nav":"10","changePercent":""}]}