{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"12.3632","changePercent":"0.01"},{"date":"2026-10-20","nav":"12.3625","changePercent":"0.02"},{"date":"2026-10-16","nav":"12.3597","changePercent":"0.01"},{"date":"2026-10-15","nav":"12.3589","changePercent":"0"},{"date":"2026-10-14","nav":"12.3583","changePercent":"0.01"},{"date":"2026-10-13","nav":"12.3575","changePercent":"0.01"},{"date":"2026-10-12","nav":"12.3568","changePercent":"0.02"},{"date":"2026-10-09","nav":"12.3546","changePercent":"0.01"},{"date":"2026-10-08","nav":"12.3539","changePercent":"0"},{"date":"2026-10-07","nav":"12.3533","changePercent":"0.01"},{"date":"2026-10-06","nav":"12.3525","changePercent":"0.01"},{"date":"2026-10-05","nav":"12.3518","changePercent":"0.02"},{"date":"2026-10-02","nav":"12.3496","changePercent":"0.01"},{"date":"2026-09-30","nav":"12.3482","changePercent":"0.01"},{"date":"2026-09-29","nav":"12.3474","changePercent":"0.01"},{"date":"2026-09-28","nav":"12.3466","changePercent":"0.02"},{"date":"2026-09-25","nav":"12.3445","changePercent":"0.01"},{"date":"2026-09-24","nav":"12.3438","changePercent":"0"},{"date":"2026-09-23","nav":"12.3432","changePercent":"0.01"},{"date":"2026-09-22","nav":"12.3424","changePercent":"0.01"},{"date":"2026-09-21","nav":"12.3417","changePercent":"0.02"},{"date":"2026-09-18","nav":"12.3397","changePercent":"0.01"},{"date":"2026-09-17","nav":"12.3389","changePercent":"0"},{"date":"2026-09-16","nav":"12.3383","changePercent":"0.01"},{"date":"2026-09-15","nav":"12.3376","changePercent":"0.01"},{"date":"2026-09-14","nav":"12.3369","changePercent":"0.02"},{"date":"2026-09-11","nav":"12.3348","changePercent":"0.01"},{"date":"2026-09-10","nav":"12.3341","changePercent":"0"},{"date":"2026-09-09","nav":"12.3335","changePercent":"0.01"},{"date":"2026-09-08","nav":"12.3328","changePercent":"0.01"},{"date":"2026-09-07","nav":"12.332","changePercent":"0.02"},{"date":"2026-09-04","nav":"12.3294","changePercent":"0.01"},{"date":"2026-09-03","nav":"12.3286","changePercent":"0"},{"date":"2026-09-02","nav":"12.3286","changePercent":"0.01"},{"date":"2026-09-01","nav":"12.3278","changePercent":"0.01"},{"date":"2026-08-31","nav":"12.3271","changePercent":"0.02"},{"date":"2026-08-28","nav":"12.3249","changePercent":"0.01"},{"date":"2026-08-27","nav":"12.3241","changePercent":"0.01"},{"date":"2026-08-26","nav":"12.3231","changePercent":"0.01"},{"date":"2026-08-25","nav":"12.3223","changePercent":"0.01"},{"date":"2026-08-24","nav":"12.3216","changePercent":"0.02"},{"date":"2026-08-21","nav":"12.3195","changePercent":"0.01"},{"date":"2026-08-20","nav":"12.3188","changePercent":"0"},{"date":"2026-08-19","nav":"12.3182","changePercent":"0.01"},{"date":"2026-08-18","nav":"12.3175","changePercent":"0.01"},{"date":"2026-08-17","nav":"12.3168","changePercent":"0.02"},{"date":"2026-08-14","nav":"12.3149","changePercent":"0.01"},{"date":"2026-08-13","nav":"12.3142","changePercent":"0"},{"date":"2026-08-12","nav":"12.3136","changePercent":"0.01"},{"date":"2026-08-11","nav":"12.3129","changePercent":"0.01"},{"date":"2026-08-10","nav":"12.3122","changePercent":"0.02"},{"date":"2026-08-07","nav":"12.3103","changePercent":"0.01"},{"date":"2026-08-06","nav":"12.3096","changePercent":"0"},{"date":"2026-08-05","nav":"12.309","changePercent":"0.01"},{"date":"2026-08-04","nav":"12.3083","changePercent":"0.01"},{"date":"2026-08-03","nav":"12.3076","changePercent":"0.02"},{"date":"2026-07-31","nav":"12.3056","changePercent":"0"},{"date":"2026-07-30","nav":"12.3051","changePercent":"0.01"},{"date":"2026-07-29","nav":"12.3044","changePercent":"0"},{"date":"2026-07-28","nav":"12.3038","changePercent":"0"},{"date":"2026-07-27","nav":"12.3032","changePercent":"0.02"},{"date":"2026-07-24","nav":"12.3013","changePercent":"0.01"},{"date":"2026-07-23","nav":"12.3006","changePercent":"0.01"},{"date":"2026-07-22","nav":"12.2999","changePercent":"0"},{"date":"2026-07-21","nav":"12.2993","changePercent":"0.01"},{"date":"2026-07-20","nav":"12.2986","changePercent":"0.02"},{"date":"2026-07-17","nav":"12.2967","changePercent":"0.01"},{"date":"2026-07-16","nav":"12.296","changePercent":"0"},{"date":"2026-07-15","nav":"12.2954","changePercent":"0.01"},{"date":"2026-07-14","nav":"12.2947","changePercent":"0.01"},{"date":"2026-07-13","nav":"12.294","changePercent":"0.02"},{"date":"2026-07-10","nav":"12.2921","changePercent":"0"},{"date":"2026-07-09","nav":"12.2915","changePercent":"0"},{"date":"2026-07-08","nav":"12.2909","changePercent":"0"},{"date":"2026-07-07","nav":"12.2903","changePercent":"0.01"},{"date":"2026-07-06","nav":"12.2896","changePercent":"0.01"},{"date":"2026-07-03","nav":"12.2878","changePercent":"0.01"},{"date":"2026-07-02","nav":"12.2871","changePercent":"0.01"},{"date":"2026-06-30","nav":"12.2859","changePercent":"0.01"},{"date":"2026-06-29","nav":"12.2852","changePercent":"0.02"},{"date":"2026-06-26","nav":"12.2833","changePercent":"0.01"},{"date":"2026-06-25","nav":"12.2826","changePercent":"0"},{"date":"2026-06-24","nav":"12.2821","changePercent":"0.01"},{"date":"2026-06-23","nav":"12.2814","changePercent":"0"},{"date":"2026-06-22","nav":"12.2808","changePercent":"0.02"},{"date":"2026-06-18","nav":"12.2783","changePercent":"0.01"},{"date":"2026-06-17","nav":"12.2776","changePercent":"0"},{"date":"2026-06-16","nav":"12.2771","changePercent":"0"},{"date":"2026-06-15","nav":"12.2765","changePercent":"0.01"},{"date":"2026-06-12","nav":"12.2747","changePercent":"0"},{"date":"2026-06-11","nav":"12.2741","changePercent":"0"},{"date":"2026-06-10","nav":"12.2735","changePercent":"0"},{"date":"2026-06-09","nav":"12.273","changePercent":"0"},{"date":"2026-06-08","nav":"12.2724","changePercent":"0.01"},{"date":"2026-06-05","nav":"12.2706","changePercent":"0"},{"date":"2026-06-04","nav":"12.27","changePercent":"0"},{"date":"2026-06-03","nav":"12.2694","changePercent":"0"},{"date":"2026-06-02","nav":"12.2689","changePercent":"0.01"},{"date":"2026-06-01","nav":"12.2682","changePercent":"0.01"},{"date":"2026-05-29","nav":"12.2664","changePercent":"0"},{"date":"2026-05-28","nav":"12.2658","changePercent":"0.01"},{"date":"2026-05-27","nav":"12.2651","changePercent":"0"},{"date":"2026-05-26","nav":"12.2646","changePercent":"0.02"},{"date":"2026-05-22","nav":"12.2622","changePercent":"0"},{"date":"2026-05-21","nav":"12.2616","changePercent":"0"},{"date":"2026-05-20","nav":"12.261","changePercent":"0"},{"date":"2026-05-19","nav":"12.2605","changePercent":"0.01"},{"date":"2026-05-18","nav":"12.2598","changePercent":"0.01"},{"date":"2026-05-15","nav":"12.2581","changePercent":"0.01"},{"date":"2026-05-14","nav":"12.2574","changePercent":"0"},{"date":"2026-05-13","nav":"12.2568","changePercent":"0.01"},{"date":"2026-05-12","nav":"12.2561","changePercent":"0.01"},{"date":"2026-05-11","nav":"12.2554","changePercent":"0.01"},{"date":"2026-05-08","nav":"12.2537","changePercent":"0.01"},{"date":"2026-05-07","nav":"12.253","changePercent":"0"},{"date":"2026-05-06","nav":"12.2524","changePercent":"0"},{"date":"2026-05-05","nav":"12.2519","changePercent":"0"},{"date":"2026-05-04","nav":"12.2513","changePercent":"0.02"},{"date":"2026-04-30","nav":"12.2489","changePercent":"0"},{"date":"2026-04-29","nav":"12.2483","changePercent":"0"},{"date":"2026-04-28","nav":"12.2477","changePercent":"0"},{"date":"2026-04-27","nav":"12.2471","changePercent":"0.01"},{"date":"2026-04-24","nav":"12.2453","changePercent":"0"},{"date":"2026-04-23","nav":"12.2447","changePercent":"0"},{"date":"2026-04-22","nav":"12.2442","changePercent":"0.01"},{"date":"2026-04-21","nav":"12.2435","changePercent":"0"},{"date":"2026-04-20","nav":"12.2429","changePercent":"0.01"},{"date":"2026-04-17","nav":"12.2411","changePercent":"0.01"},{"date":"2026-04-16","nav":"12.2404","changePercent":"0"},{"date":"2026-04-15","nav":"12.2399","changePercent":"0.01"},{"date":"2026-04-14","nav":"12.2392","changePercent":"0"},{"date":"2026-04-13","nav":"12.2386","changePercent":"0.01"},{"date":"2026-04-10","nav":"12.2368","changePercent":"0.01"},{"date":"2026-04-09","nav":"12.2361","changePercent":"0"},{"date":"2026-04-08","nav":"12.2356","changePercent":"0.03"},{"date":"2026-04-02","nav":"12.2318","changePercent":"0"},{"date":"2026-04-01","nav":"12.2312","changePercent":"0"},{"date":"2026-03-31","nav":"12.2306","changePercent":"0"},{"date":"2026-03-30","nav":"12.23","changePercent":"0.01"},{"date":"2026-03-27","nav":"12.2282","changePercent":"0"},{"date":"2026-03-26","nav":"12.2277","changePercent":"0"},{"date":"2026-03-25","nav":"12.2271","changePercent":"0"},{"date":"2026-03-24","nav":"12.2266","changePercent":"0"},{"date":"2026-03-23","nav":"12.226","changePercent":"0.01"},{"date":"2026-03-20","nav":"12.2245","changePercent":"0"},{"date":"2026-03-19","nav":"12.224","changePercent":"0"},{"date":"2026-03-18","nav":"12.2235","changePercent":"0"},{"date":"2026-03-17","nav":"12.223","changePercent":"0"},{"date":"2026-03-16","nav":"12.2224","changePercent":"0.01"},{"date":"2026-03-13","nav":"12.2212","changePercent":"0"},{"date":"2026-03-12","nav":"12.2206","changePercent":"0"},{"date":"2026-03-11","nav":"12.2201","changePercent":"0"},{"date":"2026-03-10","nav":"12.2196","changePercent":"0"},{"date":"2026-03-09","nav":"12.219","changePercent":"0.01"},{"date":"2026-03-06","nav":"12.2173","changePercent":"0"},{"date":"2026-03-05","nav":"12.2169","changePercent":"0"},{"date":"2026-03-04","nav":"12.2163","changePercent":"0"},{"date":"2026-03-03","nav":"12.2157","changePercent":"0"},{"date":"2026-03-02","nav":"12.2152","changePercent":"0.01"},{"date":"2026-02-27","nav":"12.2135","changePercent":"0"},{"date":"2026-02-26","nav":"12.2129","changePercent":"0"},{"date":"2026-02-25","nav":"12.2123","changePercent":"0"},{"date":"2026-02-24","nav":"12.2117","changePercent":"0"},{"date":"2026-02-23","nav":"12.2111","changePercent":"0.01"},{"date":"2026-02-20","nav":"12.2093","changePercent":"0.02"},{"date":"2026-02-16","nav":"12.2069","changePercent":"0.01"},{"date":"2026-02-13","nav":"12.2051","changePercent":"0"},{"date":"2026-02-12","nav":"12.2045","changePercent":"0"},{"date":"2026-02-11","nav":"12.204","changePercent":"0"},{"date":"2026-02-10","nav":"12.2034","changePercent":"0"},{"date":"2026-02-09","nav":"12.2028","changePercent":"0.01"},{"date":"2026-02-06","nav":"12.201","changePercent":"0"},{"date":"2026-02-05","nav":"12.2004","changePercent":"0"},{"date":"2026-02-04","nav":"12.1999","changePercent":"0"},{"date":"2026-02-03","nav":"12.1993","changePercent":"0"},{"date":"2026-02-02","nav":"12.1987","changePercent":"0.02"},{"date":"2026-01-30","nav":"12.1968","changePercent":"0.01"},{"date":"2026-01-29","nav":"12.1961","changePercent":"0"},{"date":"2026-01-28","nav":"12.1956","changePercent":"0.01"},{"date":"2026-01-27","nav":"12.1949","changePercent":"0"},{"date":"2026-01-26","nav":"12.1943","changePercent":"0.02"},{"date":"2026-01-23","nav":"12.1924","changePercent":"0.01"},{"date":"2026-01-22","nav":"12.1917","changePercent":"0"},{"date":"2026-01-21","nav":"12.1912","changePercent":"0.01"},{"date":"2026-01-20","nav":"12.1905","changePercent":"0"},{"date":"2026-01-19","nav":"12.1899","changePercent":"0.02"},{"date":"2026-01-16","nav":"12.1879","changePercent":"0.01"},{"date":"2026-01-15","nav":"12.1872","changePercent":"0.01"},{"date":"2026-01-14","nav":"12.1865","changePercent":"0"},{"date":"2026-01-13","nav":"12.1859","changePercent":"0"},{"date":"2026-01-12","nav":"12.1853","changePercent":"0.02"},{"date":"2026-01-09","nav":"12.1832","changePercent":"0.01"},{"date":"2026-01-08","nav":"12.1824","changePercent":"0.01"},{"date":"2026-01-07","nav":"12.1817","changePercent":"0.01"},{"date":"2026-01-06","nav":"12.181","changePercent":"0.01"},{"date":"2026-01-05","nav":"12.1803","changePercent":"0.02"},{"date":"2026-01-02","nav":"12.1781","changePercent":"0.01"},{"date":"2025-12-31","nav":"12.1766","changePercent":"0.01"},{"date":"2025-12-30","nav":"12.1751","changePercent":"0.01"},{"date":"2025-12-29","nav":"12.174","changePercent":"0.03"},{"date":"2025-12-24","nav":"12.17","changePercent":"0.01"},{"date":"2025-12-23","nav":"12.169","changePercent":"0"},{"date":"2025-12-22","nav":"12.169","changePercent":"0.02"},{"date":"2025-12-19","nav":"12.167","changePercent":"0.01"},{"date":"2025-12-18","nav":"12.166","changePercent":"0.01"},{"date":"2025-12-17","nav":"12.165","changePercent":"0"},{"date":"2025-12-16","nav":"12.165","changePercent":"0.01"},{"date":"2025-12-15","nav":"12.164","changePercent":"0.02"},{"date":"2025-12-12","nav":"12.162","changePercent":"0.01"},{"date":"2025-12-11","nav":"12.161","changePercent":"0"},{"date":"2025-12-10","nav":"12.161","changePercent":"0.01"},{"date":"2025-12-09","nav":"12.16","changePercent":"0.01"},{"date":"2025-12-08","nav":"12.159","changePercent":"0.02"},{"date":"2025-12-05","nav":"12.157","changePercent":"0"},{"date":"2025-12-04","nav":"12.157","changePercent":"0.01"},{"date":"2025-12-03","nav":"12.156","changePercent":"0.01"},{"date":"2025-12-02","nav":"12.155","changePercent":"0"},{"date":"2025-12-01","nav":"12.155","changePercent":"0.02"},{"date":"2025-11-28","nav":"12.152","changePercent":"0.01"},{"date":"2025-11-27","nav":"12.151","changePercent":"0.01"},{"date":"2025-11-26","nav":"12.15","changePercent":"0.01"},{"date":"2025-11-25","nav":"12.149","changePercent":"0"},{"date":"2025-11-24","nav":"12.149","changePercent":"0.02"},{"date":"2025-11-21","nav":"12.147","changePercent":"0.01"},{"date":"2025-11-20","nav":"12.146","changePercent":"0"},{"date":"2025-11-19","nav":"12.146","changePercent":"0.01"},{"date":"2025-11-18","nav":"12.145","changePercent":"0.01"},{"date":"2025-11-17","nav":"12.144","changePercent":"0.02"},{"date":"2025-11-14","nav":"12.142","changePercent":"0.01"},{"date":"2025-11-13","nav":"12.141","changePercent":"0"},{"date":"2025-11-12","nav":"12.141","changePercent":"0.01"},{"date":"2025-11-11","nav":"12.14","changePercent":"0.01"},{"date":"2025-11-10","nav":"12.139","changePercent":"0.02"},{"date":"2025-11-07","nav":"12.137","changePercent":"0"},{"date":"2025-11-06","nav":"12.137","changePercent":"0.01"},{"date":"2025-11-05","nav":"12.136","changePercent":"0"},{"date":"2025-11-04","nav":"12.136","changePercent":"0.01"},{"date":"2025-11-03","nav":"12.135","changePercent":"0.02"},{"date":"2025-10-31","nav":"12.133","changePercent":"0.01"},{"date":"2025-10-30","nav":"12.132","changePercent":"0.01"},{"date":"2025-10-28","nav":"12.131","changePercent":"0.01"},{"date":"2025-10-27","nav":"12.13","changePercent":"0.02"},{"date":"2025-10-24","nav":"12.128","changePercent":"0"},{"date":"2025-10-23","nav":"12.128","changePercent":"0.01"},{"date":"2025-10-22","nav":"12.127","changePercent":"0"},{"date":"2025-10-21","nav":"12.127","changePercent":"0.01"},{"date":"2025-10-20","nav":"12.126","changePercent":"0.02"},{"date":"2025-10-17","nav":"12.124","changePercent":"0"},{"date":"2025-10-16","nav":"12.124","changePercent":"0.01"},{"date":"2025-10-15","nav":"12.123","changePercent":"0.01"},{"date":"2025-10-14","nav":"12.122","changePercent":"0"},{"date":"2025-10-13","nav":"12.122","changePercent":"0.02"},{"date":"2025-10-10","nav":"12.12","changePercent":"0.01"},{"date":"2025-10-09","nav":"12.119","changePercent":"0"},{"date":"2025-10-08","nav":"12.119","changePercent":"0.01"},{"date":"2025-10-06","nav":"12.118","changePercent":"0.02"},{"date":"2025-10-03","nav":"12.116","changePercent":"0"},{"date":"2025-10-02","nav":"12.116","changePercent":"0.02"},{"date":"2025-09-30","nav":"12.114","changePercent":"0"},{"date":"2025-09-29","nav":"12.114","changePercent":"0.02"},{"date":"2025-09-26","nav":"12.112","changePercent":"0"},{"date":"2025-09-25","nav":"12.112","changePercent":"0.01"},{"date":"2025-09-24","nav":"12.111","changePercent":"0.01"},{"date":"2025-09-23","nav":"12.11","changePercent":"0"},{"date":"2025-09-22","nav":"12.11","changePercent":"0.01"},{"date":"2025-09-19","nav":"12.109","changePercent":"0.01"},{"date":"2025-09-18","nav":"12.108","changePercent":"0"},{"date":"2025-09-17","nav":"12.108","changePercent":"0"},{"date":"2025-09-16","nav":"12.108","changePercent":"0.01"},{"date":"2025-09-15","nav":"12.107","changePercent":"0.01"},{"date":"2025-09-12","nav":"12.106","changePercent":"0"},{"date":"2025-09-11","nav":"12.106","changePercent":"0.01"},{"date":"2025-09-10","nav":"12.105","changePercent":"0"},{"date":"2025-09-09","nav":"12.105","changePercent":"0.01"},{"date":"2025-09-08","nav":"12.104","changePercent":"0.01"},{"date":"2025-09-05","nav":"12.103","changePercent":"0"},{"date":"2025-09-04","nav":"12.103","changePercent":"0"},{"date":"2025-09-03","nav":"12.103","changePercent":"0.01"},{"date":"2025-09-02","nav":"12.102","changePercent":"0"},{"date":"2025-09-01","nav":"12.102","changePercent":"0.02"},{"date":"2025-08-29","nav":"12.1","changePercent":"0"},{"date":"2025-08-28","nav":"12.1","changePercent":"0"},{"date":"2025-08-27","nav":"12.1","changePercent":"0.01"},{"date":"2025-08-26","nav":"12.099","changePercent":"0"},{"date":"2025-08-25","nav":"12.099","changePercent":"0.01"},{"date":"2025-08-22","nav":"12.098","changePercent":"0.01"},{"date":"2025-08-21","nav":"12.097","changePercent":"0"},{"date":"2025-08-20","nav":"12.097","changePercent":"0"},{"date":"2025-08-19","nav":"12.097","changePercent":"0.01"},{"date":"2025-08-18","nav":"12.096","changePercent":"0.01"},{"date":"2025-08-15","nav":"12.095","changePercent":"0"},{"date":"2025-08-14","nav":"12.095","changePercent":"0"},{"date":"2025-08-13","nav":"12.095","changePercent":"0"},{"date":"2025-08-12","nav":"12.095","changePercent":"0.01"},{"date":"2025-08-11","nav":"12.094","changePercent":"0"},{"date":"2025-08-08","nav":"12.094","changePercent":"0.01"},{"date":"2025-08-07","nav":"12.093","changePercent":"0"},{"date":"2025-08-06","nav":"12.093","changePercent":"0"},{"date":"2025-08-05","nav":"12.093","changePercent":"0.01"},{"date":"2025-08-04","nav":"12.092","changePercent":"0"},{"date":"2025-08-01","nav":"12.092","changePercent":"0.01"},{"date":"2025-07-31","nav":"12.091","changePercent":"0"},{"date":"2025-07-30","nav":"12.091","changePercent":"0"},{"date":"2025-07-29","nav":"12.091","changePercent":"0"},{"date":"2025-07-28","nav":"12.091","changePercent":"0.01"},{"date":"2025-07-25","nav":"12.09","changePercent":"0"},{"date":"2025-07-24","nav":"12.09","changePercent":"0.01"},{"date":"2025-07-23","nav":"12.089","changePercent":"0"},{"date":"2025-07-22","nav":"12.089","changePercent":"0"},{"date":"2025-07-21","nav":"12.089","changePercent":"0.01"},{"date":"2025-07-18","nav":"12.088","changePercent":"0"},{"date":"2025-07-17","nav":"12.088","changePercent":"0.01"},{"date":"2025-07-16","nav":"12.087","changePercent":"0"},{"date":"2025-07-15","nav":"12.087","changePercent":"0"},{"date":"2025-07-14","nav":"12.087","changePercent":"0.01"},{"date":"2025-07-11","nav":"12.086","changePercent":"0.01"},{"date":"2025-07-10","nav":"12.085","changePercent":"0"},{"date":"2025-07-09","nav":"12.085","changePercent":"0"},{"date":"2025-07-08","nav":"12.085","changePercent":"0.01"},{"date":"2025-07-07","nav":"12.084","changePercent":"0.01"},{"date":"2025-07-04","nav":"12.083","changePercent":"0"},{"date":"2025-07-03","nav":"12.083","changePercent":"0.01"},{"date":"2025-07-02","nav":"12.082","changePercent":"0.01"},{"date":"2025-06-30","nav":"12.081","changePercent":"0.01"},{"date":"2025-06-27","nav":"12.08","changePercent":"0"},{"date":"2025-06-26","nav":"12.08","changePercent":"0.01"},{"date":"2025-06-25","nav":"12.079","changePercent":"0"},{"date":"2025-06-24","nav":"12.079","changePercent":"0"},{"date":"2025-06-23","nav":"12.079","changePercent":"0.02"},{"date":"2025-06-20","nav":"12.077","changePercent":"0"},{"date":"2025-06-19","nav":"12.077","changePercent":"0"},{"date":"2025-06-18","nav":"12.077","changePercent":"0.01"},{"date":"2025-06-17","nav":"12.076","changePercent":"0"},{"date":"2025-06-16","nav":"12.076","changePercent":"0.02"},{"date":"2025-06-13","nav":"12.074","changePercent":"0"},{"date":"2025-06-12","nav":"12.074","changePercent":"0.01"},{"date":"2025-06-11","nav":"12.073","changePercent":"0"},{"date":"2025-06-10","nav":"12.073","changePercent":"0.01"},{"date":"2025-06-09","nav":"12.072","changePercent":"0.01"},{"date":"2025-06-06","nav":"12.071","changePercent":"0"},{"date":"2025-06-05","nav":"12.071","changePercent":"0.01"},{"date":"2025-06-04","nav":"12.07","changePercent":"0.01"},{"date":"2025-06-03","nav":"12.069","changePercent":"0"},{"date":"2025-06-02","nav":"12.069","changePercent":"0.02"},{"date":"2025-05-30","nav":"12.067","changePercent":"0.01"},{"date":"2025-05-29","nav":"12.066","changePercent":"0"},{"date":"2025-05-28","nav":"12.066","changePercent":"0.01"},{"date":"2025-05-27","nav":"12.065","changePercent":"0"},{"date":"2025-05-26","nav":"12.065","changePercent":"0.02"},{"date":"2025-05-23","nav":"12.063","changePercent":"0.01"},{"date":"2025-05-22","nav":"12.062","changePercent":"0"},{"date":"2025-05-21","nav":"12.062","changePercent":"0.01"},{"date":"2025-05-20","nav":"12.061","changePercent":"0.01"},{"date":"2025-05-19","nav":"12.06","changePercent":"0.02"},{"date":"2025-05-16","nav":"12.058","changePercent":"0.01"},{"date":"2025-05-15","nav":"12.057","changePercent":"0"},{"date":"2025-05-14","nav":"12.057","changePercent":"0.01"},{"date":"2025-05-13","nav":"12.056","changePercent":"0.01"},{"date":"2025-05-12","nav":"12.055","changePercent":"0.02"},{"date":"2025-05-09","nav":"12.053","changePercent":"0.01"},{"date":"2025-05-08","nav":"12.052","changePercent":"0.01"},{"date":"2025-05-07","nav":"12.051","changePercent":"0.01"},{"date":"2025-05-06","nav":"12.05","changePercent":"0.06"},{"date":"2025-05-02","nav":"12.043","changePercent":"0"},{"date":"2025-04-30","nav":"12.043","changePercent":"0"},{"date":"2025-04-29","nav":"12.043","changePercent":"0.07"},{"date":"2025-04-28","nav":"12.035","changePercent":"0"},{"date":"2025-04-25","nav":"12.035","changePercent":"0"},{"date":"2025-04-24","nav":"12.035","changePercent":"0"},{"date":"2025-04-23","nav":"12.035","changePercent":"0"},{"date":"2025-04-22","nav":"12.035","changePercent":"0.07"},{"date":"2025-04-17","nav":"12.027","changePercent":"0"},{"date":"2025-04-16","nav":"12.027","changePercent":"0"},{"date":"2025-04-15","nav":"12.027","changePercent":"0"},{"date":"2025-04-14","nav":"12.027","changePercent":"0.07"},{"date":"2025-04-11","nav":"12.019","changePercent":"0"},{"date":"2025-04-10","nav":"12.019","changePercent":"0"},{"date":"2025-04-09","nav":"12.019","changePercent":"0"},{"date":"2025-04-08","nav":"12.019","changePercent":"0"},{"date":"2025-04-07","nav":"12.019","changePercent":"0.05"},{"date":"2025-04-03","nav":"12.013","changePercent":"0"},{"date":"2025-04-02","nav":"12.013","changePercent":"0"},{"date":"2025-04-01","nav":"12.013","changePercent":"0"},{"date":"2025-03-31","nav":"12.013","changePercent":"0"},{"date":"2025-03-28","nav":"12.013","changePercent":"0"},{"date":"2025-03-27","nav":"12.013","changePercent":"0"},{"date":"2025-03-26","nav":"12.013","changePercent":"0.07"},{"date":"2025-03-25","nav":"12.005","changePercent":"0"},{"date":"2025-03-24","nav":"12.005","changePercent":"0"},{"date":"2025-03-21","nav":"12.005","changePercent":"0"},{"date":"2025-03-20","nav":"12.005","changePercent":"0"},{"date":"2025-03-19","nav":"12.005","changePercent":"0"},{"date":"2025-03-18","nav":"12.005","changePercent":"0.06"},{"date":"2025-03-17","nav":"11.998","changePercent":"0"},{"date":"2025-03-14","nav":"11.998","changePercent":"0"},{"date":"2025-03-13","nav":"11.998","changePercent":"0"},{"date":"2025-03-12","nav":"11.998","changePercent":"0"},{"date":"2025-03-11","nav":"11.998","changePercent":"0"},{"date":"2025-03-10","nav":"11.998","changePercent":"0.07"},{"date":"2025-03-07","nav":"11.99","changePercent":"0"},{"date":"2025-03-06","nav":"11.99","changePercent":"0"},{"date":"2025-03-05","nav":"11.99","changePercent":"0"},{"date":"2025-03-04","nav":"11.99","changePercent":"0"},{"date":"2025-03-03","nav":"11.99","changePercent":"0.06"},{"date":"2025-02-28","nav":"11.983","changePercent":"0"},{"date":"2025-02-27","nav":"11.983","changePercent":"0"},{"date":"2025-02-26","nav":"11.983","changePercent":"0"},{"date":"2025-02-25","nav":"11.983","changePercent":"0"},{"date":"2025-02-24","nav":"11.983","changePercent":"0"},{"date":"2025-02-21","nav":"11.983","changePercent":"0.07"},{"date":"2025-02-20","nav":"11.975","changePercent":"0"},{"date":"2025-02-19","nav":"11.975","changePercent":"0"},{"date":"2025-02-18","nav":"11.975","changePercent":"0"},{"date":"2025-02-17","nav":"11.975","changePercent":"0"},{"date":"2025-02-14","nav":"11.975","changePercent":"0"},{"date":"2025-02-13","nav":"11.975","changePercent":"0.06"},{"date":"2025-02-12","nav":"11.968","changePercent":"0"},{"date":"2025-02-11","nav":"11.968","changePercent":"0"},{"date":"2025-02-10","nav":"11.968","changePercent":"0"},{"date":"2025-02-07","nav":"11.968","changePercent":"0"},{"date":"2025-02-06","nav":"11.968","changePercent":"0"},{"date":"2025-02-05","nav":"11.968","changePercent":"0.08"},{"date":"2025-02-04","nav":"11.959","changePercent":"0"},{"date":"2025-02-03","nav":"11.959","changePercent":"0.06"},{"date":"2025-01-28","nav":"11.952","changePercent":"0"},{"date":"2025-01-27","nav":"11.952","changePercent":"0"},{"date":"2025-01-24","nav":"11.952","changePercent":"0"},{"date":"2025-01-23","nav":"11.952","changePercent":"0"},{"date":"2025-01-22","nav":"11.952","changePercent":"0"},{"date":"2025-01-21","nav":"11.952","changePercent":"0.07"},{"date":"2025-01-20","nav":"11.944","changePercent":"0"},{"date":"2025-01-17","nav":"11.944","changePercent":"0"},{"date":"2025-01-16","nav":"11.944","changePercent":"0"},{"date":"2025-01-15","nav":"11.944","changePercent":"0"},{"date":"2025-01-14","nav":"11.944","changePercent":"0"},{"date":"2025-01-13","nav":"11.944","changePercent":"0.07"},{"date":"2025-01-10","nav":"11.936","changePercent":"0"},{"date":"2025-01-09","nav":"11.936","changePercent":"0"},{"date":"2025-01-08","nav":"11.936","changePercent":"0"},{"date":"2025-01-07","nav":"11.936","changePercent":"0"},{"date":"2025-01-06","nav":"11.936","changePercent":"0.07"},{"date":"2025-01-03","nav":"11.928","changePercent":"0"},{"date":"2025-01-02","nav":"11.928","changePercent":"0"},{"date":"2024-12-31","nav":"11.928","changePercent":"0"},{"date":"2024-12-30","nav":"11.928","changePercent":"0.07"},{"date":"2024-12-27","nav":"11.92","changePercent":"0"},{"date":"2024-12-24","nav":"11.92","changePercent":"0"},{"date":"2024-12-23","nav":"11.92","changePercent":"0.07"},{"date":"2024-12-20","nav":"11.912","changePercent":"0"},{"date":"2024-12-19","nav":"11.912","changePercent":"0"},{"date":"2024-12-18","nav":"11.912","changePercent":"0"},{"date":"2024-12-17","nav":"11.912","changePercent":"0"},{"date":"2024-12-16","nav":"11.912","changePercent":"0.07"},{"date":"2024-12-13","nav":"11.904","changePercent":"0"},{"date":"2024-12-12","nav":"11.904","changePercent":"0"},{"date":"2024-12-11","nav":"11.904","changePercent":"0"},{"date":"2024-12-10","nav":"11.904","changePercent":"0"},{"date":"2024-12-09","nav":"11.904","changePercent":"0.06"},{"date":"2024-12-06","nav":"11.897","changePercent":"0"},{"date":"2024-12-05","nav":"11.897","changePercent":"0"},{"date":"2024-12-04","nav":"11.897","changePercent":"0"},{"date":"2024-12-03","nav":"11.897","changePercent":"0"},{"date":"2024-12-02","nav":"11.897","changePercent":"0"},{"date":"2024-11-29","nav":"11.897","changePercent":"0.07"},{"date":"2024-11-28","nav":"11.889","changePercent":"0"},{"date":"2024-11-27","nav":"11.889","changePercent":"0"},{"date":"2024-11-26","nav":"11.889","changePercent":"0"},{"date":"2024-11-25","nav":"11.889","changePercent":"0"},{"date":"2024-11-22","nav":"11.889","changePercent":"0.06"},{"date":"2024-11-21","nav":"11.882","changePercent":"0"},{"date":"2024-11-20","nav":"11.882","changePercent":"0"},{"date":"2024-11-19","nav":"11.882","changePercent":"0"},{"date":"2024-11-18","nav":"11.882","changePercent":"0"},{"date":"2024-11-15","nav":"11.882","changePercent":"0"},{"date":"2024-11-14","nav":"11.882","changePercent":"0.08"},{"date":"2024-11-13","nav":"11.873","changePercent":"0"},{"date":"2024-11-12","nav":"11.873","changePercent":"0"},{"date":"2024-11-11","nav":"11.873","changePercent":"0"},{"date":"2024-11-08","nav":"11.873","changePercent":"0"},{"date":"2024-11-07","nav":"11.873","changePercent":"0.06"},{"date":"2024-11-06","nav":"11.866","changePercent":"0"},{"date":"2024-11-05","nav":"11.866","changePercent":"0"},{"date":"2024-11-04","nav":"11.866","changePercent":"0"},{"date":"2024-11-01","nav":"11.866","changePercent":"0"},{"date":"2024-10-31","nav":"11.866","changePercent":"0"},{"date":"2024-10-30","nav":"11.866","changePercent":"0.07"},{"date":"2024-10-29","nav":"11.858","changePercent":"0"},{"date":"2024-10-28","nav":"11.858","changePercent":"0"},{"date":"2024-10-25","nav":"11.858","changePercent":"0"},{"date":"2024-10-24","nav":"11.858","changePercent":"0"},{"date":"2024-10-23","nav":"11.858","changePercent":"0"},{"date":"2024-10-22","nav":"11.858","changePercent":"0.07"},{"date":"2024-10-21","nav":"11.85","changePercent":"0"},{"date":"2024-10-18","nav":"11.85","changePercent":"0"},{"date":"2024-10-17","nav":"11.85","changePercent":"0"},{"date":"2024-10-16","nav":"11.85","changePercent":"0"},{"date":"2024-10-15","nav":"11.85","changePercent":"0.07"},{"date":"2024-10-14","nav":"11.842","changePercent":"0"},{"date":"2024-10-10","nav":"11.842","changePercent":"0"},{"date":"2024-10-09","nav":"11.842","changePercent":"0"},{"date":"2024-10-08","nav":"11.842","changePercent":"0.07"},{"date":"2024-10-07","nav":"11.834","changePercent":"0"},{"date":"2024-10-04","nav":"11.834","changePercent":"0"},{"date":"2024-10-03","nav":"11.834","changePercent":"0"},{"date":"2024-10-02","nav":"11.834","changePercent":"0.07"},{"date":"2024-09-30","nav":"11.826","changePercent":"0"},{"date":"2024-09-27","nav":"11.826","changePercent":"0"},{"date":"2024-09-26","nav":"11.826","changePercent":"0"},{"date":"2024-09-25","nav":"11.826","changePercent":"0"},{"date":"2024-09-24","nav":"11.826","changePercent":"0.06"},{"date":"2024-09-23","nav":"11.819","changePercent":"0"},{"date":"2024-09-20","nav":"11.819","changePercent":"0"},{"date":"2024-09-19","nav":"11.819","changePercent":"0"},{"date":"2024-09-17","nav":"11.819","changePercent":"0"},{"date":"2024-09-16","nav":"11.819","changePercent":"0.08"},{"date":"2024-09-13","nav":"11.81","changePercent":"0"},{"date":"2024-09-12","nav":"11.81","changePercent":"0"},{"date":"2024-09-11","nav":"11.81","changePercent":"0"},{"date":"2024-09-10","nav":"11.81","changePercent":"0"},{"date":"2024-09-09","nav":"11.81","changePercent":"0.07"},{"date":"2024-09-05","nav":"11.802","changePercent":"0"},{"date":"2024-09-04","nav":"11.802","changePercent":"0"},{"date":"2024-09-03","nav":"11.802","changePercent":"0"},{"date":"2024-09-02","nav":"11.802","changePercent":"0.07"},{"date":"2024-08-30","nav":"11.794","changePercent":"0"},{"date":"2024-08-29","nav":"11.794","changePercent":"0"},{"date":"2024-08-28","nav":"11.794","changePercent":"0"},{"date":"2024-08-27","nav":"11.794","changePercent":"0"},{"date":"2024-08-26","nav":"11.794","changePercent":"0.07"},{"date":"2024-08-23","nav":"11.786","changePercent":"0"},{"date":"2024-08-22","nav":"11.786","changePercent":"0"},{"date":"2024-08-21","nav":"11.786","changePercent":"0"},{"date":"2024-08-20","nav":"11.786","changePercent":"0"},{"date":"2024-08-19","nav":"11.786","changePercent":"0.07"},{"date":"2024-08-16","nav":"11.778","changePercent":"0"},{"date":"2024-08-15","nav":"11.778","changePercent":"0"},{"date":"2024-08-14","nav":"11.778","changePercent":"0"},{"date":"2024-08-13","nav":"11.778","changePercent":"0"},{"date":"2024-08-12","nav":"11.778","changePercent":"0.07"},{"date":"2024-08-09","nav":"11.77","changePercent":"0"},{"date":"2024-08-08","nav":"11.77","changePercent":"0"},{"date":"2024-08-07","nav":"11.77","changePercent":"0"},{"date":"2024-08-06","nav":"11.77","changePercent":"0"},{"date":"2024-08-05","nav":"11.77","changePercent":"0.07"},{"date":"2024-08-02","nav":"11.762","changePercent":"0"},{"date":"2024-08-01","nav":"11.762","changePercent":"0"},{"date":"2024-07-31","nav":"11.762","changePercent":"0"},{"date":"2024-07-30","nav":"11.762","changePercent":"0"},{"date":"2024-07-29","nav":"11.762","changePercent":"0.07"},{"date":"2024-07-26","nav":"11.754","changePercent":"0"},{"date":"2024-07-25","nav":"11.754","changePercent":"0"},{"date":"2024-07-24","nav":"11.754","changePercent":"0"},{"date":"2024-07-23","nav":"11.754","changePercent":"0"},{"date":"2024-07-22","nav":"11.754","changePercent":"0.07"},{"date":"2024-07-19","nav":"11.746","changePercent":"0"},{"date":"2024-07-18","nav":"11.746","changePercent":"0"},{"date":"2024-07-17","nav":"11.746","changePercent":"0"},{"date":"2024-07-16","nav":"11.746","changePercent":"0"},{"date":"2024-07-15","nav":"11.746","changePercent":"0.06"},{"date":"2024-07-12","nav":"11.739","changePercent":"0"},{"date":"2024-07-11","nav":"11.739","changePercent":"0"},{"date":"2024-07-10","nav":"11.739","changePercent":"0"},{"date":"2024-07-09","nav":"11.739","changePercent":"0"},{"date":"2024-07-08","nav":"11.739","changePercent":"0"},{"date":"2024-07-05","nav":"11.739","changePercent":"0.07"},{"date":"2024-07-04","nav":"11.731","changePercent":"0"},{"date":"2024-07-03","nav":"11.731","changePercent":"0"},{"date":"2024-07-02","nav":"11.731","changePercent":"0"},{"date":"2024-06-28","nav":"11.731","changePercent":"0.07"},{"date":"2024-06-27","nav":"11.723","changePercent":"0"},{"date":"2024-06-26","nav":"11.723","changePercent":"0"},{"date":"2024-06-25","nav":"11.723","changePercent":"0"},{"date":"2024-06-24","nav":"11.723","changePercent":"0"},{"date":"2024-06-21","nav":"11.723","changePercent":"0.07"},{"date":"2024-06-20","nav":"11.715","changePercent":"0"},{"date":"2024-06-19","nav":"11.715","changePercent":"0"},{"date":"2024-06-18","nav":"11.715","changePercent":"0"},{"date":"2024-06-17","nav":"11.715","changePercent":"0"},{"date":"2024-06-14","nav":"11.715","changePercent":"0.08"},{"date":"2024-06-13","nav":"11.706","changePercent":"0"},{"date":"2024-06-12","nav":"11.706","changePercent":"0"},{"date":"2024-06-11","nav":"11.706","changePercent":"0"},{"date":"2024-06-07","nav":"11.706","changePercent":"0.07"},{"date":"2024-06-06","nav":"11.698","changePercent":"0"},{"date":"2024-06-05","nav":"11.698","changePercent":"0"},{"date":"2024-06-04","nav":"11.698","changePercent":"0"},{"date":"2024-06-03","nav":"11.698","changePercent":"0"},{"date":"2024-05-31","nav":"11.698","changePercent":"0.07"},{"date":"2024-05-30","nav":"11.69","changePercent":"0"},{"date":"2024-05-29","nav":"11.69","changePercent":"0"},{"date":"2024-05-28","nav":"11.69","changePercent":"0"},{"date":"2024-05-27","nav":"11.69","changePercent":"0"},{"date":"2024-05-24","nav":"11.69","changePercent":"0.07"},{"date":"2024-05-23","nav":"11.682","changePercent":"0"},{"date":"2024-05-22","nav":"11.682","changePercent":"0"},{"date":"2024-05-21","nav":"11.682","changePercent":"0"},{"date":"2024-05-20","nav":"11.682","changePercent":"0"},{"date":"2024-05-17","nav":"11.682","changePercent":"0"},{"date":"2024-05-16","nav":"11.682","changePercent":"0.07"},{"date":"2024-05-14","nav":"11.674","changePercent":"0"},{"date":"2024-05-13","nav":"11.674","changePercent":"0"},{"date":"2024-05-10","nav":"11.674","changePercent":"0"},{"date":"2024-05-09","nav":"11.674","changePercent":"0.07"},{"date":"2024-05-08","nav":"11.666","changePercent":"0"},{"date":"2024-05-07","nav":"11.666","changePercent":"0"},{"date":"2024-05-06","nav":"11.666","changePercent":"0"},{"date":"2024-05-03","nav":"11.666","changePercent":"0"},{"date":"2024-05-02","nav":"11.666","changePercent":"0.07"},{"date":"2024-04-30","nav":"11.658","changePercent":"0"},{"date":"2024-04-29","nav":"11.658","changePercent":"0"},{"date":"2024-04-26","nav":"11.658","changePercent":"0"},{"date":"2024-04-25","nav":"11.658","changePercent":"0.07"},{"date":"2024-04-24","nav":"11.65","changePercent":"0"},{"date":"2024-04-23","nav":"11.65","changePercent":"0"},{"date":"2024-04-22","nav":"11.65","changePercent":"0"},{"date":"2024-04-19","nav":"11.65","changePercent":"0"},{"date":"2024-04-18","nav":"11.65","changePercent":"0.07"},{"date":"2024-04-17","nav":"11.642","changePercent":"0"},{"date":"2024-04-16","nav":"11.642","changePercent":"0"},{"date":"2024-04-15","nav":"11.642","changePercent":"0"},{"date":"2024-04-12","nav":"11.642","changePercent":"0"},{"date":"2024-04-11","nav":"11.642","changePercent":"0.07"},{"date":"2024-04-10","nav":"11.634","changePercent":"0"},{"date":"2024-04-09","nav":"11.634","changePercent":"0"},{"date":"2024-04-08","nav":"11.634","changePercent":"0"},{"date":"2024-04-05","nav":"11.634","changePercent":"0"},{"date":"2024-04-03","nav":"11.634","changePercent":"0.07"},{"date":"2024-04-02","nav":"11.626","changePercent":"0"},{"date":"2024-03-28","nav":"11.626","changePercent":"0"},{"date":"2024-03-27","nav":"11.626","changePercent":"0.07"},{"date":"2024-03-26","nav":"11.618","changePercent":"0"},{"date":"2024-03-25","nav":"11.618","changePercent":"0"},{"date":"2024-03-22","nav":"11.618","changePercent":"0"},{"date":"2024-03-21","nav":"11.618","changePercent":"0"},{"date":"2024-03-20","nav":"11.618","changePercent":"0.07"},{"date":"2024-03-19","nav":"11.61","changePercent":"0"},{"date":"2024-03-18","nav":"11.61","changePercent":"0"},{"date":"2024-03-15","nav":"11.61","changePercent":"0"},{"date":"2024-03-14","nav":"11.61","changePercent":"0"},{"date":"2024-03-13","nav":"11.61","changePercent":"0.07"},{"date":"2024-03-12","nav":"11.602","changePercent":"0"},{"date":"2024-03-11","nav":"11.602","changePercent":"0"},{"date":"2024-03-08","nav":"11.602","changePercent":"0"},{"date":"2024-03-07","nav":"11.602","changePercent":"0"},{"date":"2024-03-06","nav":"11.602","changePercent":"0.08"},{"date":"2024-03-05","nav":"11.593","changePercent":"0"},{"date":"2024-03-04","nav":"11.593","changePercent":"0"},{"date":"2024-03-01","nav":"11.593","changePercent":"0.07"},{"date":"2024-02-29","nav":"11.585","changePercent":"0"},{"date":"2024-02-28","nav":"11.585","changePercent":"0"},{"date":"2024-02-27","nav":"11.585","changePercent":"0"},{"date":"2024-02-26","nav":"11.585","changePercent":"0"},{"date":"2024-02-23","nav":"11.585","changePercent":"0"},{"date":"2024-02-22","nav":"11.585","changePercent":"0.07"},{"date":"2024-02-21","nav":"11.577","changePercent":"0"},{"date":"2024-02-20","nav":"11.577","changePercent":"0"},{"date":"2024-02-19","nav":"11.577","changePercent":"0"},{"date":"2024-02-16","nav":"11.577","changePercent":"0"},{"date":"2024-02-15","nav":"11.577","changePercent":"0.07"},{"date":"2024-02-14","nav":"11.569","changePercent":"0"},{"date":"2024-02-09","nav":"11.569","changePercent":"0"},{"date":"2024-02-08","nav":"11.569","changePercent":"0.07"},{"date":"2024-02-07","nav":"11.561","changePercent":"0"},{"date":"2024-02-06","nav":"11.561","changePercent":"0"},{"date":"2024-02-05","nav":"11.561","changePercent":"0"},{"date":"2024-02-02","nav":"11.561","changePercent":"0"},{"date":"2024-02-01","nav":"11.561","changePercent":"0"},{"date":"2024-01-31","nav":"11.561","changePercent":"0.08"},{"date":"2024-01-30","nav":"11.552","changePercent":"0"},{"date":"2024-01-29","nav":"11.552","changePercent":"0"},{"date":"2024-01-26","nav":"11.552","changePercent":"0"},{"date":"2024-01-25","nav":"11.552","changePercent":"0.07"},{"date":"2024-01-24","nav":"11.544","changePercent":"0"},{"date":"2024-01-23","nav":"11.544","changePercent":"0"},{"date":"2024-01-22","nav":"11.544","changePercent":"0"},{"date":"2024-01-19","nav":"11.544","changePercent":"0"},{"date":"2024-01-18","nav":"11.544","changePercent":"0.07"},{"date":"2024-01-17","nav":"11.536","changePercent":"0"},{"date":"2024-01-16","nav":"11.536","changePercent":"0"},{"date":"2024-01-15","nav":"11.536","changePercent":"0"},{"date":"2024-01-12","nav":"11.536","changePercent":"0"},{"date":"2024-01-11","nav":"11.536","changePercent":"0.07"},{"date":"2024-01-10","nav":"11.528","changePercent":"0"},{"date":"2024-01-09","nav":"11.528","changePercent":"0"},{"date":"2024-01-08","nav":"11.528","changePercent":"0"},{"date":"2024-01-05","nav":"11.528","changePercent":"0"},{"date":"2024-01-04","nav":"11.528","changePercent":"0.08"},{"date":"2024-01-03","nav":"11.519","changePercent":"0"},{"date":"2024-01-02","nav":"11.519","changePercent":"0"},{"date":"2023-12-29","nav":"11.519","changePercent":"0.08"},{"date":"2023-12-28","nav":"11.51","changePercent":"0"},{"date":"2023-12-27","nav":"11.51","changePercent":"0.07"},{"date":"2023-12-22","nav":"11.502","changePercent":"0"},{"date":"2023-12-21","nav":"11.502","changePercent":"0"},{"date":"2023-12-20","nav":"11.502","changePercent":"0"},{"date":"2023-12-19","nav":"11.502","changePercent":"0"},{"date":"2023-12-18","nav":"11.502","changePercent":"0.07"},{"date":"2023-12-15","nav":"11.494","changePercent":"0"},{"date":"2023-12-14","nav":"11.494","changePercent":"0"},{"date":"2023-12-13","nav":"11.494","changePercent":"0"},{"date":"2023-12-12","nav":"11.494","changePercent":"0"},{"date":"2023-12-11","nav":"11.494","changePercent":"0.07"},{"date":"2023-12-08","nav":"11.486","changePercent":"0"},{"date":"2023-12-07","nav":"11.486","changePercent":"0"},{"date":"2023-12-06","nav":"11.486","changePercent":"0"},{"date":"2023-12-05","nav":"11.486","changePercent":"0"},{"date":"2023-12-04","nav":"11.486","changePercent":"0.07"},{"date":"2023-12-01","nav":"11.478","changePercent":"0"},{"date":"2023-11-30","nav":"11.478","changePercent":"0"},{"date":"2023-11-29","nav":"11.478","changePercent":"0"},{"date":"2023-11-28","nav":"11.478","changePercent":"0"},{"date":"2023-11-27","nav":"11.478","changePercent":"0.08"},{"date":"2023-11-24","nav":"11.469","changePercent":"0"},{"date":"2023-11-23","nav":"11.469","changePercent":"0"},{"date":"2023-11-22","nav":"11.469","changePercent":"0"},{"date":"2023-11-21","nav":"11.469","changePercent":"0"},{"date":"2023-11-20","nav":"11.469","changePercent":"0.07"},{"date":"2023-11-17","nav":"11.461","changePercent":"0"},{"date":"2023-11-16","nav":"11.461","changePercent":"0"},{"date":"2023-11-15","nav":"11.461","changePercent":"0"},{"date":"2023-11-14","nav":"11.461","changePercent":"0"},{"date":"2023-11-13","nav":"11.461","changePercent":"0.07"},{"date":"2023-11-10","nav":"11.453","changePercent":"0"},{"date":"2023-11-09","nav":"11.453","changePercent":"0"},{"date":"2023-11-08","nav":"11.453","changePercent":"0"},{"date":"2023-11-07","nav":"11.453","changePercent":"0"},{"date":"2023-11-06","nav":"11.453","changePercent":"0.07"},{"date":"2023-11-03","nav":"11.445","changePercent":"0"},{"date":"2023-11-02","nav":"11.445","changePercent":"0"},{"date":"2023-11-01","nav":"11.445","changePercent":"0"},{"date":"2023-10-31","nav":"11.445","changePercent":"0"},{"date":"2023-10-30","nav":"11.445","changePercent":"0.08"},{"date":"2023-10-27","nav":"11.436","changePercent":"0"},{"date":"2023-10-26","nav":"11.436","changePercent":"0"},{"date":"2023-10-25","nav":"11.436","changePercent":"0"},{"date":"2023-10-24","nav":"11.436","changePercent":"0.07"},{"date":"2023-10-20","nav":"11.428","changePercent":"0"},{"date":"2023-10-19","nav":"11.428","changePercent":"0"},{"date":"2023-10-18","nav":"11.428","changePercent":"0"},{"date":"2023-10-17","nav":"11.428","changePercent":"0"},{"date":"2023-10-16","nav":"11.428","changePercent":"0.07"},{"date":"2023-10-13","nav":"11.42","changePercent":"0"},{"date":"2023-10-12","nav":"11.42","changePercent":"0"},{"date":"2023-10-11","nav":"11.42","changePercent":"0"},{"date":"2023-10-10","nav":"11.42","changePercent":"0"},{"date":"2023-10-09","nav":"11.42","changePercent":"0.07"},{"date":"2023-10-06","nav":"11.412","changePercent":"0"},{"date":"2023-10-05","nav":"11.412","changePercent":"0"},{"date":"2023-10-04","nav":"11.412","changePercent":"0"},{"date":"2023-10-03","nav":"11.412","changePercent":"0.07"},{"date":"2023-09-29","nav":"11.404","changePercent":"0"},{"date":"2023-09-28","nav":"11.404","changePercent":"0"},{"date":"2023-09-27","nav":"11.404","changePercent":"0"},{"date":"2023-09-26","nav":"11.404","changePercent":"0"},{"date":"2023-09-25","nav":"11.404","changePercent":"0.07"},{"date":"2023-09-22","nav":"11.396","changePercent":"0"},{"date":"2023-09-21","nav":"11.396","changePercent":"0"},{"date":"2023-09-20","nav":"11.396","changePercent":"0"},{"date":"2023-09-19","nav":"11.396","changePercent":"0"},{"date":"2023-09-18","nav":"11.396","changePercent":"0.08"},{"date":"2023-09-15","nav":"11.387","changePercent":"0"},{"date":"2023-09-14","nav":"11.387","changePercent":"0"},{"date":"2023-09-13","nav":"11.387","changePercent":"0"},{"date":"2023-09-12","nav":"11.387","changePercent":"0"},{"date":"2023-09-11","nav":"11.387","changePercent":"0.07"},{"date":"2023-09-07","nav":"11.379","changePercent":"0"},{"date":"2023-09-06","nav":"11.379","changePercent":"0"},{"date":"2023-09-05","nav":"11.379","changePercent":"0"},{"date":"2023-09-04","nav":"11.379","changePercent":"0.07"},{"date":"2023-08-31","nav":"11.371","changePercent":"0"},{"date":"2023-08-30","nav":"11.371","changePercent":"0"},{"date":"2023-08-29","nav":"11.371","changePercent":"0"},{"date":"2023-08-28","nav":"11.371","changePercent":"0.06"},{"date":"2023-08-25","nav":"11.364","changePercent":"0"},{"date":"2023-08-24","nav":"11.364","changePercent":"0"},{"date":"2023-08-23","nav":"11.364","changePercent":"0"},{"date":"2023-08-22","nav":"11.364","changePercent":"0"},{"date":"2023-08-21","nav":"11.364","changePercent":"0"},{"date":"2023-08-18","nav":"11.364","changePercent":"0.08"},{"date":"2023-08-17","nav":"11.355","changePercent":"0"},{"date":"2023-08-16","nav":"11.355","changePercent":"0"},{"date":"2023-08-15","nav":"11.355","changePercent":"0"},{"date":"2023-08-14","nav":"11.355","changePercent":"0"},{"date":"2023-08-11","nav":"11.355","changePercent":"0.07"},{"date":"2023-08-10","nav":"11.347","changePercent":"0"},{"date":"2023-08-09","nav":"11.347","changePercent":"0"},{"date":"2023-08-08","nav":"11.347","changePercent":"0"},{"date":"2023-08-07","nav":"11.347","changePercent":"0"},{"date":"2023-08-04","nav":"11.347","changePercent":"0"},{"date":"2023-08-03","nav":"11.347","changePercent":"0.06"},{"date":"2023-08-02","nav":"11.34","changePercent":"0"},{"date":"2023-08-01","nav":"11.34","changePercent":"0"},{"date":"2023-07-31","nav":"11.34","changePercent":"0"},{"date":"2023-07-28","nav":"11.34","changePercent":"0"},{"date":"2023-07-27","nav":"11.34","changePercent":"0"},{"date":"2023-07-26","nav":"11.34","changePercent":"0.08"},{"date":"2023-07-25","nav":"11.331","changePercent":"0"},{"date":"2023-07-24","nav":"11.331","changePercent":"0"},{"date":"2023-07-21","nav":"11.331","changePercent":"0"},{"date":"2023-07-20","nav":"11.331","changePercent":"0"},{"date":"2023-07-19","nav":"11.331","changePercent":"0.07"},{"date":"2023-07-18","nav":"11.323","changePercent":"0"},{"date":"2023-07-14","nav":"11.323","changePercent":"0"},{"date":"2023-07-13","nav":"11.323","changePercent":"0"},{"date":"2023-07-12","nav":"11.323","changePercent":"0"},{"date":"2023-07-11","nav":"11.323","changePercent":"0.07"},{"date":"2023-07-10","nav":"11.315","changePercent":"0"},{"date":"2023-07-07","nav":"11.315","changePercent":"0"},{"date":"2023-07-06","nav":"11.315","changePercent":"0"},{"date":"2023-07-05","nav":"11.315","changePercent":"0"},{"date":"2023-07-04","nav":"11.315","changePercent":"0"},{"date":"2023-07-03","nav":"11.315","changePercent":"0.07"},{"date":"2023-06-30","nav":"11.307","changePercent":"0"},{"date":"2023-06-29","nav":"11.307","changePercent":"0"},{"date":"2023-06-28","nav":"11.307","changePercent":"0"},{"date":"2023-06-27","nav":"11.307","changePercent":"0"},{"date":"2023-06-26","nav":"11.307","changePercent":"0.07"},{"date":"2023-06-23","nav":"11.299","changePercent":"0"},{"date":"2023-06-21","nav":"11.299","changePercent":"0"},{"date":"2023-06-20","nav":"11.299","changePercent":"0"},{"date":"2023-06-19","nav":"11.299","changePercent":"0.07"},{"date":"2023-06-16","nav":"11.291","changePercent":"0"},{"date":"2023-06-15","nav":"11.291","changePercent":"0"},{"date":"2023-06-14","nav":"11.291","changePercent":"0"},{"date":"2023-06-13","nav":"11.291","changePercent":"0"},{"date":"2023-06-12","nav":"11.291","changePercent":"0"},{"date":"2023-06-09","nav":"11.291","changePercent":"0.06"},{"date":"2023-06-08","nav":"11.284","changePercent":"0"},{"date":"2023-06-07","nav":"11.284","changePercent":"0"},{"date":"2023-06-06","nav":"11.284","changePercent":"0"},{"date":"2023-06-05","nav":"11.284","changePercent":"0"},{"date":"2023-06-02","nav":"11.284","changePercent":"0"},{"date":"2023-06-01","nav":"11.284","changePercent":"0"},{"date":"2023-05-31","nav":"11.284","changePercent":"0.07"},{"date":"2023-05-30","nav":"11.276","changePercent":"0"},{"date":"2023-05-29","nav":"11.276","changePercent":"0"},{"date":"2023-05-25","nav":"11.276","changePercent":"0"},{"date":"2023-05-24","nav":"11.276","changePercent":"0"},{"date":"2023-05-23","nav":"11.276","changePercent":"0"},{"date":"2023-05-22","nav":"11.276","changePercent":"0.07"},{"date":"2023-05-19","nav":"11.268","changePercent":"0"},{"date":"2023-05-18","nav":"11.268","changePercent":"0"},{"date":"2023-05-17","nav":"11.268","changePercent":"0"},{"date":"2023-05-16","nav":"11.268","changePercent":"0"},{"date":"2023-05-15","nav":"11.268","changePercent":"0.06"},{"date":"2023-05-12","nav":"11.261","changePercent":"0"},{"date":"2023-05-11","nav":"11.261","changePercent":"0"},{"date":"2023-05-10","nav":"11.261","changePercent":"0"},{"date":"2023-05-09","nav":"11.261","changePercent":"0"},{"date":"2023-05-08","nav":"11.261","changePercent":"0"},{"date":"2023-05-05","nav":"11.261","changePercent":"0"},{"date":"2023-05-04","nav":"11.261","changePercent":"0"},{"date":"2023-05-03","nav":"11.261","changePercent":"0.07"},{"date":"2023-05-02","nav":"11.253","changePercent":"0"},{"date":"2023-04-28","nav":"11.253","changePercent":"0"},{"date":"2023-04-27","nav":"11.253","changePercent":"0"},{"date":"2023-04-26","nav":"11.253","changePercent":"0"},{"date":"2023-04-25","nav":"11.253","changePercent":"0"},{"date":"2023-04-24","nav":"11.253","changePercent":"0.06"},{"date":"2023-04-21","nav":"11.246","changePercent":"0"},{"date":"2023-04-20","nav":"11.246","changePercent":"0"},{"date":"2023-04-19","nav":"11.246","changePercent":"0"},{"date":"2023-04-18","nav":"11.246","changePercent":"0"},{"date":"2023-04-17","nav":"11.246","changePercent":"0"},{"date":"2023-04-14","nav":"11.246","changePercent":"0"},{"date":"2023-04-13","nav":"11.246","changePercent":"0"},{"date":"2023-04-12","nav":"11.246","changePercent":"0.06"},{"date":"2023-04-11","nav":"11.239","changePercent":"0"},{"date":"2023-04-06","nav":"11.239","changePercent":"0"},{"date":"2023-04-04","nav":"11.239","changePercent":"0"},{"date":"2023-04-03","nav":"11.239","changePercent":"0.06"},{"date":"2023-03-31","nav":"11.232","changePercent":"0"},{"date":"2023-03-30","nav":"11.232","changePercent":"0"},{"date":"2023-03-29","nav":"11.232","changePercent":"0"},{"date":"2023-03-28","nav":"11.232","changePercent":"0"},{"date":"2023-03-27","nav":"11.232","changePercent":"0"},{"date":"2023-03-24","nav":"11.232","changePercent":"0"},{"date":"2023-03-23","nav":"11.232","changePercent":"0"},{"date":"2023-03-22","nav":"11.232","changePercent":"0"},{"date":"2023-03-21","nav":"11.232","changePercent":"0.06"},{"date":"2023-03-20","nav":"11.225","changePercent":"0"},{"date":"2023-03-17","nav":"11.225","changePercent":"0"},{"date":"2023-03-16","nav":"11.225","changePercent":"0"},{"date":"2023-03-15","nav":"11.225","changePercent":"0"},{"date":"2023-03-14","nav":"11.225","changePercent":"0"},{"date":"2023-03-13","nav":"11.225","changePercent":"0"},{"date":"2023-03-10","nav":"11.225","changePercent":"0.06"},{"date":"2023-03-09","nav":"11.218","changePercent":"0"},{"date":"2023-03-08","nav":"11.218","changePercent":"0"},{"date":"2023-03-07","nav":"11.218","changePercent":"0"},{"date":"2023-03-06","nav":"11.218","changePercent":"0"},{"date":"2023-03-03","nav":"11.218","changePercent":"0"},{"date":"2023-03-02","nav":"11.218","changePercent":"0"},{"date":"2023-03-01","nav":"11.218","changePercent":"0"},{"date":"2023-02-28","nav":"11.218","changePercent":"0.06"},{"date":"2023-02-27","nav":"11.211","changePercent":"0"},{"date":"2023-02-24","nav":"11.211","changePercent":"0"},{"date":"2023-02-23","nav":"11.211","changePercent":"0"},{"date":"2023-02-22","nav":"11.211","changePercent":"0"},{"date":"2023-02-21","nav":"11.211","changePercent":"0"},{"date":"2023-02-20","nav":"11.211","changePercent":"0"},{"date":"2023-02-17","nav":"11.211","changePercent":"0.07"},{"date":"2023-02-16","nav":"11.203","changePercent":"0"},{"date":"2023-02-15","nav":"11.203","changePercent":"0"},{"date":"2023-02-14","nav":"11.203","changePercent":"0"},{"date":"2023-02-13","nav":"11.203","changePercent":"0"},{"date":"2023-02-10","nav":"11.203","changePercent":"0"},{"date":"2023-02-09","nav":"11.203","changePercent":"0"},{"date":"2023-02-08","nav":"11.203","changePercent":"0"},{"date":"2023-02-07","nav":"11.203","changePercent":"0"},{"date":"2023-02-06","nav":"11.203","changePercent":"0.07"},{"date":"2023-02-03","nav":"11.195","changePercent":"0"},{"date":"2023-02-02","nav":"11.195","changePercent":"0"},{"date":"2023-02-01","nav":"11.195","changePercent":"0"},{"date":"2023-01-31","nav":"11.195","changePercent":"0"},{"date":"2023-01-30","nav":"11.195","changePercent":"0.06"},{"date":"2023-01-27","nav":"11.188","changePercent":"0"},{"date":"2023-01-26","nav":"11.188","changePercent":"0"},{"date":"2023-01-20","nav":"11.188","changePercent":"0"},{"date":"2023-01-19","nav":"11.188","changePercent":"0.04"},{"date":"2023-01-18","nav":"11.183","changePercent":"0"},{"date":"2023-01-17","nav":"11.183","changePercent":"0"},{"date":"2023-01-16","nav":"11.183","changePercent":"0.01"},{"date":"2023-01-13","nav":"11.182","changePercent":"0"},{"date":"2023-01-12","nav":"11.182","changePercent":"0"},{"date":"2023-01-11","nav":"11.182","changePercent":"0"},{"date":"2023-01-10","nav":"11.182","changePercent":"0"},{"date":"2023-01-09","nav":"11.182","changePercent":"0.01"},{"date":"2023-01-06","nav":"11.181","changePercent":"0"},{"date":"2023-01-05","nav":"11.181","changePercent":"0"},{"date":"2023-01-04","nav":"11.181","changePercent":"0"},{"date":"2023-01-03","nav":"11.181","changePercent":"0.01"},{"date":"2022-12-30","nav":"11.18","changePercent":"0"},{"date":"2022-12-29","nav":"11.18","changePercent":"0.01"},{"date":"2022-12-28","nav":"11.179","changePercent":"0.01"},{"date":"2022-12-23","nav":"11.178","changePercent":"0"},{"date":"2022-12-22","nav":"11.178","changePercent":"0"},{"date":"2022-12-21","nav":"11.178","changePercent":"0"},{"date":"2022-12-20","nav":"11.178","changePercent":"0"},{"date":"2022-12-19","nav":"11.178","changePercent":"0.01"},{"date":"2022-12-16","nav":"11.177","changePercent":"0"},{"date":"2022-12-15","nav":"11.177","changePercent":"0"},{"date":"2022-12-14","nav":"11.177","changePercent":"0"},{"date":"2022-12-13","nav":"11.177","changePercent":"0"},{"date":"2022-12-12","nav":"11.177","changePercent":"0.01"},{"date":"2022-12-09","nav":"11.176","changePercent":"0"},{"date":"2022-12-08","nav":"11.176","changePercent":"0"},{"date":"2022-12-07","nav":"11.176","changePercent":"0"},{"date":"2022-12-06","nav":"11.176","changePercent":"0"},{"date":"2022-12-05","nav":"11.176","changePercent":"0.01"},{"date":"2022-12-02","nav":"11.175","changePercent":"0"},{"date":"2022-12-01","nav":"11.175","changePercent":"0"},{"date":"2022-11-30","nav":"11.175","changePercent":"0"},{"date":"2022-11-29","nav":"11.175","changePercent":"0"},{"date":"2022-11-28","nav":"11.175","changePercent":"0"},{"date":"2022-11-25","nav":"11.175","changePercent":"0"},{"date":"2022-11-24","nav":"11.175","changePercent":"0.01"},{"date":"2022-11-23","nav":"11.174","changePercent":"0"},{"date":"2022-11-22","nav":"11.174","changePercent":"0"},{"date":"2022-11-21","nav":"11.174","changePercent":"0"},{"date":"2022-11-18","nav":"11.174","changePercent":"0"},{"date":"2022-11-17","nav":"11.174","changePercent":"0"},{"date":"2022-11-16","nav":"11.174","changePercent":"0"},{"date":"2022-11-15","nav":"11.174","changePercent":"0.01"},{"date":"2022-11-14","nav":"11.173","changePercent":"0"},{"date":"2022-11-11","nav":"11.173","changePercent":"0"},{"date":"2022-11-10","nav":"11.173","changePercent":"0"},{"date":"2022-11-09","nav":"11.173","changePercent":"0"},{"date":"2022-11-08","nav":"11.173","changePercent":"0"},{"date":"2022-11-07","nav":"11.173","changePercent":"0.01"},{"date":"2022-11-04","nav":"11.172","changePercent":"0"},{"date":"2022-11-03","nav":"11.172","changePercent":"0"},{"date":"2022-11-02","nav":"11.172","changePercent":"0"},{"date":"2022-11-01","nav":"11.172","changePercent":"0"},{"date":"2022-10-31","nav":"11.172","changePercent":"0"},{"date":"2022-10-28","nav":"11.172","changePercent":"0"},{"date":"2022-10-27","nav":"11.172","changePercent":"0"},{"date":"2022-10-26","nav":"11.172","changePercent":"0"},{"date":"2022-10-25","nav":"11.172","changePercent":"0"},{"date":"2022-10-24","nav":"11.172","changePercent":"0"},{"date":"2022-10-21","nav":"11.172","changePercent":"0"},{"date":"2022-10-20","nav":"11.172","changePercent":"0"},{"date":"2022-10-19","nav":"11.172","changePercent":"0"},{"date":"2022-10-18","nav":"11.172","changePercent":"0"},{"date":"2022-10-17","nav":"11.172","changePercent":"0"},{"date":"2022-10-14","nav":"11.172","changePercent":"0"},{"date":"2022-10-13","nav":"11.172","changePercent":"0"},{"date":"2022-10-12","nav":"11.172","changePercent":"0.01"},{"date":"2022-10-11","nav":"11.171","changePercent":"0"},{"date":"2022-10-10","nav":"11.171","changePercent":"0"},{"date":"2022-10-07","nav":"11.171","changePercent":"0"},{"date":"2022-10-06","nav":"11.171","changePercent":"0"},{"date":"2022-10-05","nav":"11.171","changePercent":"0"},{"date":"2022-10-03","nav":"11.171","changePercent":"0"},{"date":"2022-09-30","nav":"11.171","changePercent":"0"},{"date":"2022-09-29","nav":"11.171","changePercent":"0"},{"date":"2022-09-28","nav":"11.171","changePercent":"0"},{"date":"2022-09-27","nav":"11.171","changePercent":"0"},{"date":"2022-09-26","nav":"11.171","changePercent":"0"},{"date":"2022-09-23","nav":"11.171","changePercent":"0"},{"date":"2022-09-22","nav":"11.171","changePercent":"0"},{"date":"2022-09-21","nav":"11.171","changePercent":"0"},{"date":"2022-09-20","nav":"11.171","changePercent":"0"},{"date":"2022-09-19","nav":"11.171","changePercent":"0"},{"date":"2022-09-16","nav":"11.171","changePercent":"0"},{"date":"2022-09-15","nav":"11.171","changePercent":"0"},{"date":"2022-09-14","nav":"11.171","changePercent":"0"},{"date":"2022-09-13","nav":"11.171","changePercent":"0"},{"date":"2022-09-09","nav":"11.171","changePercent":"0"},{"date":"2022-09-08","nav":"11.171","changePercent":"0"},{"date":"2022-09-07","nav":"11.171","changePercent":"0"},{"date":"2022-09-06","nav":"11.171","changePercent":"0"},{"date":"2022-09-05","nav":"11.171","changePercent":"0"},{"date":"2022-09-02","nav":"11.171","changePercent":"0"},{"date":"2022-09-01","nav":"11.171","changePercent":"0"},{"date":"2022-08-31","nav":"11.171","changePercent":"0"},{"date":"2022-08-30","nav":"11.171","changePercent":"0"},{"date":"2022-08-29","nav":"11.171","changePercent":"0"},{"date":"2022-08-26","nav":"11.171","changePercent":"0"},{"date":"2022-08-25","nav":"11.171","changePercent":"0"},{"date":"2022-08-24","nav":"11.171","changePercent":"0"},{"date":"2022-08-23","nav":"11.171","changePercent":"0"},{"date":"2022-08-22","nav":"11.171","changePercent":"0"},{"date":"2022-08-19","nav":"11.171","changePercent":"0"},{"date":"2022-08-18","nav":"11.171","changePercent":"0"},{"date":"2022-08-17","nav":"11.171","changePercent":"0"},{"date":"2022-08-16","nav":"11.171","changePercent":"0"},{"date":"2022-08-15","nav":"11.171","changePercent":"0"},{"date":"2022-08-12","nav":"11.171","changePercent":"0"},{"date":"2022-08-11","nav":"11.171","changePercent":"0"},{"date":"2022-08-10","nav":"11.171","changePercent":"0"},{"date":"2022-08-09","nav":"11.171","changePercent":"0"},{"date":"2022-08-08","nav":"11.171","changePercent":"0"},{"date":"2022-08-05","nav":"11.171","changePercent":"0"},{"date":"2022-08-04","nav":"11.171","changePercent":"0"},{"date":"2022-08-03","nav":"11.171","changePercent":"0"},{"date":"2022-08-02","nav":"11.171","changePercent":"0"},{"date":"2022-08-01","nav":"11.171","changePercent":"0"},{"date":"2022-07-29","nav":"11.171","changePercent":"0"},{"date":"2022-07-28","nav":"11.171","changePercent":"0"},{"date":"2022-07-27","nav":"11.171","changePercent":"0"},{"date":"2022-07-26","nav":"11.171","changePercent":"0"},{"date":"2022-07-25","nav":"11.171","changePercent":"0"},{"date":"2022-07-22","nav":"11.171","changePercent":"0"},{"date":"2022-07-21","nav":"11.171","changePercent":"0"},{"date":"2022-07-20","nav":"11.171","changePercent":"0"},{"date":"2022-07-19","nav":"11.171","changePercent":"0"},{"date":"2022-07-18","nav":"11.171","changePercent":"0"},{"date":"2022-07-15","nav":"11.171","changePercent":"0"},{"date":"2022-07-14","nav":"11.171","changePercent":"0"},{"date":"2022-07-13","nav":"11.171","changePercent":"0"},{"date":"2022-07-12","nav":"11.171","changePercent":"0"},{"date":"2022-07-11","nav":"11.171","changePercent":"0"},{"date":"2022-07-08","nav":"11.171","changePercent":"0"},{"date":"2022-07-07","nav":"11.171","changePercent":"0"},{"date":"2022-07-06","nav":"11.171","changePercent":"0"},{"date":"2022-07-05","nav":"11.171","changePercent":"0"},{"date":"2022-07-04","nav":"11.171","changePercent":"0"},{"date":"2022-06-30","nav":"11.171","changePercent":"0"},{"date":"2022-06-29","nav":"11.171","changePercent":"0"},{"date":"2022-06-28","nav":"11.171","changePercent":"0"},{"date":"2022-06-27","nav":"11.171","changePercent":"0"},{"date":"2022-06-24","nav":"11.171","changePercent":"0"},{"date":"2022-06-23","nav":"11.171","changePercent":"0"},{"date":"2022-06-22","nav":"11.171","changePercent":"0"},{"date":"2022-06-21","nav":"11.171","changePercent":"0"},{"date":"2022-06-20","nav":"11.171","changePercent":"0"},{"date":"2022-06-17","nav":"11.171","changePercent":"0"},{"date":"2022-06-16","nav":"11.171","changePercent":"0"},{"date":"2022-06-15","nav":"11.171","changePercent":"0"},{"date":"2022-06-14","nav":"11.171","changePercent":"0"},{"date":"2022-06-13","nav":"11.171","changePercent":"0"},{"date":"2022-06-10","nav":"11.171","changePercent":"0"},{"date":"2022-06-09","nav":"11.171","changePercent":"0"},{"date":"2022-06-08","nav":"11.171","changePercent":"0"},{"date":"2022-06-07","nav":"11.171","changePercent":"0"},{"date":"2022-06-06","nav":"11.171","changePercent":"0"},{"date":"2022-06-02","nav":"11.171","changePercent":"0"},{"date":"2022-06-01","nav":"11.171","changePercent":"0"},{"date":"2022-05-31","nav":"11.171","changePercent":"0"},{"date":"2022-05-30","nav":"11.171","changePercent":"0"},{"date":"2022-05-27","nav":"11.171","changePercent":"0"},{"date":"2022-05-26","nav":"11.171","changePercent":"0"},{"date":"2022-05-25","nav":"11.171","changePercent":"0"},{"date":"2022-05-24","nav":"11.171","changePercent":"0"},{"date":"2022-05-23","nav":"11.171","changePercent":"0"},{"date":"2022-05-20","nav":"11.171","changePercent":"0"},{"date":"2022-05-19","nav":"11.171","changePercent":"0"},{"date":"2022-05-18","nav":"11.171","changePercent":"0"},{"date":"2022-05-17","nav":"11.171","changePercent":"0"},{"date":"2022-05-16","nav":"11.171","changePercent":"0"},{"date":"2022-05-13","nav":"11.171","changePercent":"0"},{"date":"2022-05-12","nav":"11.171","changePercent":"0"},{"date":"2022-05-11","nav":"11.171","changePercent":"0"},{"date":"2022-05-10","nav":"11.171","changePercent":"0"},{"date":"2022-05-06","nav":"11.171","changePercent":"0"},{"date":"2022-05-05","nav":"11.171","changePercent":"0"},{"date":"2022-05-04","nav":"11.171","changePercent":"0"},{"date":"2022-05-03","nav":"11.171","changePercent":"0"},{"date":"2022-04-29","nav":"11.171","changePercent":"0"},{"date":"2022-04-28","nav":"11.171","changePercent":"0"},{"date":"2022-04-27","nav":"11.171","changePercent":"0"},{"date":"2022-04-26","nav":"11.171","changePercent":"0"},{"date":"2022-04-25","nav":"11.171","changePercent":"0"},{"date":"2022-04-22","nav":"11.171","changePercent":"0"},{"date":"2022-04-21","nav":"11.171","changePercent":"0"},{"date":"2022-04-20","nav":"11.171","changePercent":"0"},{"date":"2022-04-19","nav":"11.171","changePercent":"0"},{"date":"2022-04-14","nav":"11.171","changePercent":"0"},{"date":"2022-04-13","nav":"11.171","changePercent":"0"},{"date":"2022-04-12","nav":"11.171","changePercent":"0"},{"date":"2022-04-11","nav":"11.171","changePercent":"0"},{"date":"2022-04-08","nav":"11.171","changePercent":"0"},{"date":"2022-04-07","nav":"11.171","changePercent":"0"},{"date":"2022-04-06","nav":"11.171","changePercent":"0"},{"date":"2022-04-04","nav":"11.171","changePercent":"0"},{"date":"2022-04-01","nav":"11.171","changePercent":"0"},{"date":"2022-03-31","nav":"11.171","changePercent":"0"},{"date":"2022-03-30","nav":"11.171","changePercent":"0"},{"date":"2022-03-29","nav":"11.171","changePercent":"0"},{"date":"2022-03-28","nav":"11.171","changePercent":"0"},{"date":"2022-03-25","nav":"11.171","changePercent":"0"},{"date":"2022-03-24","nav":"11.171","changePercent":"0"},{"date":"2022-03-23","nav":"11.171","changePercent":"0"},{"date":"2022-03-22","nav":"11.171","changePercent":"0"},{"date":"2022-03-21","nav":"11.171","changePercent":"0"},{"date":"2022-03-18","nav":"11.171","changePercent":"0"},{"date":"2022-03-17","nav":"11.171","changePercent":"0"},{"date":"2022-03-16","nav":"11.171","changePercent":"0"},{"date":"2022-03-15","nav":"11.171","changePercent":"0"},{"date":"2022-03-14","nav":"11.171","changePercent":"0"},{"date":"2022-03-11","nav":"11.171","changePercent":"0"},{"date":"2022-03-10","nav":"11.171","changePercent":"0"},{"date":"2022-03-09","nav":"11.171","changePercent":"0"},{"date":"2022-03-08","nav":"11.171","changePercent":"0"},{"date":"2022-03-07","nav":"11.171","changePercent":"0"},{"date":"2022-03-04","nav":"11.171","changePercent":"0"},{"date":"2022-03-03","nav":"11.171","changePercent":"0"},{"date":"2022-03-02","nav":"11.171","changePercent":"0"},{"date":"2022-03-01","nav":"11.171","changePercent":"0"},{"date":"2022-02-28","nav":"11.171","changePercent":"0"},{"date":"2022-02-25","nav":"11.171","changePercent":"0"},{"date":"2022-02-24","nav":"11.171","changePercent":"0"},{"date":"2022-02-23","nav":"11.171","changePercent":"0"},{"date":"2022-02-22","nav":"11.171","changePercent":"0"},{"date":"2022-02-21","nav":"11.171","changePercent":"0"},{"date":"2022-02-18","nav":"11.171","changePercent":"0"},{"date":"2022-02-17","nav":"11.171","changePercent":"0"},{"date":"2022-02-16","nav":"11.171","changePercent":"0"},{"date":"2022-02-15","nav":"11.171","changePercent":"0"},{"date":"2022-02-14","nav":"11.171","changePercent":"0"},{"date":"2022-02-11","nav":"11.171","changePercent":"0"},{"date":"2022-02-10","nav":"11.171","changePercent":"0"},{"date":"2022-02-09","nav":"11.171","changePercent":"0"},{"date":"2022-02-08","nav":"11.171","changePercent":"0"},{"date":"2022-02-07","nav":"11.171","changePercent":"0"},{"date":"2022-02-04","nav":"11.171","changePercent":"0"},{"date":"2022-01-31","nav":"11.171","changePercent":"0"},{"date":"2022-01-28","nav":"11.171","changePercent":"0"},{"date":"2022-01-27","nav":"11.171","changePercent":"0"},{"date":"2022-01-26","nav":"11.171","changePercent":"0"},{"date":"2022-01-25","nav":"11.171","changePercent":"0"},{"date":"2022-01-24","nav":"11.171","changePercent":"0"},{"date":"2022-01-21","nav":"11.171","changePercent":"0"},{"date":"2022-01-20","nav":"11.171","changePercent":"0"},{"date":"2022-01-19","nav":"11.171","changePercent":"0"},{"date":"2022-01-18","nav":"11.171","changePercent":"0"},{"date":"2022-01-17","nav":"11.171","changePercent":"0"},{"date":"2022-01-14","nav":"11.171","changePercent":"0"},{"date":"2022-01-13","nav":"11.171","changePercent":"0"},{"date":"2022-01-12","nav":"11.171","changePercent":"0"},{"date":"2022-01-11","nav":"11.171","changePercent":"0"},{"date":"2022-01-10","nav":"11.171","changePercent":"0"},{"date":"2022-01-07","nav":"11.171","changePercent":"0"},{"date":"2022-01-06","nav":"11.171","changePercent":"0"},{"date":"2022-01-05","nav":"11.171","changePercent":"0"},{"date":"2022-01-04","nav":"11.171","changePercent":"0"},{"date":"2022-01-03","nav":"11.171","changePercent":"0"},{"date":"2021-12-31","nav":"11.171","changePercent":"0"},{"date":"2021-12-30","nav":"11.171","changePercent":"0"},{"date":"2021-12-29","nav":"11.171","changePercent":"0"},{"date":"2021-12-28","nav":"11.171","changePercent":"0"},{"date":"2021-12-24","nav":"11.171","changePercent":"0"},{"date":"2021-12-23","nav":"11.171","changePercent":"0"},{"date":"2021-12-22","nav":"11.171","changePercent":"0"},{"date":"2021-12-21","nav":"11.171","changePercent":"0"},{"date":"2021-12-20","nav":"11.171","changePercent":"0"},{"date":"2021-12-17","nav":"11.171","changePercent":"0"},{"date":"2021-12-16","nav":"11.171","changePercent":"0"},{"date":"2021-12-15","nav":"11.171","changePercent":"0"},{"date":"2021-12-14","nav":"11.171","changePercent":"0"},{"date":"2021-12-13","nav":"11.171","changePercent":"0"},{"date":"2021-12-10","nav":"11.171","changePercent":"0"},{"date":"2021-12-09","nav":"11.171","changePercent":"0"},{"date":"2021-12-08","nav":"11.171","changePercent":"0"},{"date":"2021-12-07","nav":"11.171","changePercent":"0"},{"date":"2021-12-06","nav":"11.171","changePercent":"0"},{"date":"2021-12-03","nav":"11.171","changePercent":"0"},{"date":"2021-12-02","nav":"11.171","changePercent":"0"},{"date":"2021-12-01","nav":"11.171","changePercent":"0"},{"date":"2021-11-30","nav":"11.171","changePercent":"0"},{"date":"2021-11-29","nav":"11.171","changePercent":"0"},{"date":"2021-11-26","nav":"11.171","changePercent":"0"},{"date":"2021-11-25","nav":"11.171","changePercent":"0"},{"date":"2021-11-24","nav":"11.171","changePercent":"0"},{"date":"2021-11-23","nav":"11.171","changePercent":"0"},{"date":"2021-11-22","nav":"11.171","changePercent":"0"},{"date":"2021-11-19","nav":"11.171","changePercent":"0"},{"date":"2021-11-18","nav":"11.171","changePercent":"0"},{"date":"2021-11-17","nav":"11.171","changePercent":"0"},{"date":"2021-11-16","nav":"11.171","changePercent":"0"},{"date":"2021-11-15","nav":"11.171","changePercent":"0"},{"date":"2021-11-12","nav":"11.171","changePercent":"0"},{"date":"2021-11-11","nav":"11.171","changePercent":"0"},{"date":"2021-11-10","nav":"11.171","changePercent":"0"},{"date":"2021-11-09","nav":"11.171","changePercent":"0"},{"date":"2021-11-08","nav":"11.171","changePercent":"0"},{"date":"2021-11-05","nav":"11.171","changePercent":"0"},{"date":"2021-11-04","nav":"11.171","changePercent":"0"},{"date":"2021-11-03","nav":"11.171","changePercent":"0"},{"date":"2021-11-02","nav":"11.171","changePercent":"0"},{"date":"2021-11-01","nav":"11.171","changePercent":"0"},{"date":"2021-10-29","nav":"11.171","changePercent":"0"},{"date":"2021-10-28","nav":"11.171","changePercent":"0"},{"date":"2021-10-27","nav":"11.171","changePercent":"0"},{"date":"2021-10-26","nav":"11.171","changePercent":"0"},{"date":"2021-10-25","nav":"11.171","changePercent":"0"},{"date":"2021-10-22","nav":"11.171","changePercent":"0"},{"date":"2021-10-21","nav":"11.171","changePercent":"0"},{"date":"2021-10-20","nav":"11.171","changePercent":"0"},{"date":"2021-10-19","nav":"11.171","changePercent":"0"},{"date":"2021-10-18","nav":"11.171","changePercent":"0"},{"date":"2021-10-15","nav":"11.171","changePercent":"0"},{"date":"2021-10-12","nav":"11.171","changePercent":"0"},{"date":"2021-10-11","nav":"11.171","changePercent":"0"},{"date":"2021-10-08","nav":"11.171","changePercent":"0"},{"date":"2021-10-07","nav":"11.171","changePercent":"0"},{"date":"2021-10-06","nav":"11.171","changePercent":"0"},{"date":"2021-10-05","nav":"11.171","changePercent":"0"},{"date":"2021-10-04","nav":"11.171","changePercent":"0"},{"date":"2021-09-30","nav":"11.171","changePercent":"0"},{"date":"2021-09-29","nav":"11.171","changePercent":"0"},{"date":"2021-09-28","nav":"11.171","changePercent":"0"},{"date":"2021-09-27","nav":"11.171","changePercent":"0"},{"date":"2021-09-24","nav":"11.171","changePercent":"0"},{"date":"2021-09-23","nav":"11.171","changePercent":"0"},{"date":"2021-09-21","nav":"11.171","changePercent":"0"},{"date":"2021-09-20","nav":"11.171","changePercent":"0"},{"date":"2021-09-17","nav":"11.171","changePercent":"0"},{"date":"2021-09-16","nav":"11.171","changePercent":"0"},{"date":"2021-09-15","nav":"11.171","changePercent":"0"},{"date":"2021-09-14","nav":"11.171","changePercent":"0"},{"date":"2021-09-13","nav":"11.171","changePercent":"0"},{"date":"2021-09-10","nav":"11.171","changePercent":"0"},{"date":"2021-09-09","nav":"11.171","changePercent":"0"},{"date":"2021-09-08","nav":"11.171","changePercent":"0"},{"date":"2021-09-07","nav":"11.171","changePercent":"0"},{"date":"2021-09-06","nav":"11.171","changePercent":"0"},{"date":"2021-09-03","nav":"11.171","changePercent":"0"},{"date":"2021-09-02","nav":"11.171","changePercent":"0"},{"date":"2021-09-01","nav":"11.171","changePercent":"0"},{"date":"2021-08-31","nav":"11.171","changePercent":"0"},{"date":"2021-08-30","nav":"11.171","changePercent":"0"},{"date":"2021-08-27","nav":"11.171","changePercent":"0"},{"date":"2021-08-26","nav":"11.171","changePercent":"0"},{"date":"2021-08-25","nav":"11.171","changePercent":"0"},{"date":"2021-08-24","nav":"11.171","changePercent":"0"},{"date":"2021-08-23","nav":"11.171","changePercent":"0"},{"date":"2021-08-20","nav":"11.171","changePercent":"0"},{"date":"2021-08-19","nav":"11.171","changePercent":"0"},{"date":"2021-08-18","nav":"11.171","changePercent":"0"},{"date":"2021-08-17","nav":"11.171","changePercent":"0"},{"date":"2021-08-16","nav":"11.171","changePercent":"0"},{"date":"2021-08-13","nav":"11.171","changePercent":"0"},{"date":"2021-08-12","nav":"11.171","changePercent":"0"},{"date":"2021-08-11","nav":"11.171","changePercent":"0"},{"date":"2021-08-10","nav":"11.171","changePercent":"0"},{"date":"2021-08-09","nav":"11.171","changePercent":"0"},{"date":"2021-08-06","nav":"11.171","changePercent":"0"},{"date":"2021-08-05","nav":"11.171","changePercent":"0"},{"date":"2021-08-04","nav":"11.171","changePercent":"0"},{"date":"2021-08-03","nav":"11.171","changePercent":"0"},{"date":"2021-08-02","nav":"11.171","changePercent":"0"},{"date":"2021-07-30","nav":"11.171","changePercent":"0"},{"date":"2021-07-29","nav":"11.171","changePercent":"0"},{"date":"2021-07-28","nav":"11.171","changePercent":"0"},{"date":"2021-07-27","nav":"11.171","changePercent":"0"},{"date":"2021-07-26","nav":"11.171","changePercent":"0"},{"date":"2021-07-23","nav":"11.171","changePercent":"0"},{"date":"2021-07-22","nav":"11.171","changePercent":"0"},{"date":"2021-07-21","nav":"11.171","changePercent":"0"},{"date":"2021-07-20","nav":"11.171","changePercent":"0"},{"date":"2021-07-19","nav":"11.171","changePercent":"0"},{"date":"2021-07-16","nav":"11.171","changePercent":"0"},{"date":"2021-07-15","nav":"11.171","changePercent":"0"},{"date":"2021-07-14","nav":"11.171","changePercent":"0"},{"date":"2021-07-13","nav":"11.171","changePercent":"0"},{"date":"2021-07-12","nav":"11.171","changePercent":"0"},{"date":"2021-07-09","nav":"11.171","changePercent":"0"},{"date":"2021-07-08","nav":"11.171","changePercent":"0"},{"date":"2021-07-07","nav":"11.171","changePercent":"0"},{"date":"2021-07-06","nav":"11.171","changePercent":"0"},{"date":"2021-07-05","nav":"11.171","changePercent":"0"},{"date":"2021-07-02","nav":"11.171","changePercent":"0"},{"date":"2021-06-30","nav":"11.171","changePercent":"0"},{"date":"2021-06-29","nav":"11.171","changePercent":"0"},{"date":"2021-06-28","nav":"11.171","changePercent":"0"},{"date":"2021-06-25","nav":"11.171","changePercent":"0"},{"date":"2021-06-24","nav":"11.171","changePercent":"0"},{"date":"2021-06-23","nav":"11.171","changePercent":"0"},{"date":"2021-06-22","nav":"11.171","changePercent":"0"},{"date":"2021-06-21","nav":"11.171","changePercent":"0"},{"date":"2021-06-18","nav":"11.171","changePercent":"0"},{"date":"2021-06-17","nav":"11.171","changePercent":"0"},{"date":"2021-06-16","nav":"11.171","changePercent":"0"},{"date":"2021-06-15","nav":"11.171","changePercent":"0"},{"date":"2021-06-11","nav":"11.171","changePercent":"0"},{"date":"2021-06-10","nav":"11.171","changePercent":"0"},{"date":"2021-06-09","nav":"11.171","changePercent":"0"},{"date":"2021-06-08","nav":"11.171","changePercent":"0"},{"date":"2021-06-07","nav":"11.171","changePercent":"0"},{"date":"2021-06-04","nav":"11.171","changePercent":"0"},{"date":"2021-06-03","nav":"11.171","changePercent":"0"},{"date":"2021-06-02","nav":"11.171","changePercent":"0"},{"date":"2021-06-01","nav":"11.171","changePercent":"0"},{"date":"2021-05-31","nav":"11.171","changePercent":"0"},{"date":"2021-05-28","nav":"11.171","changePercent":"0"},{"date":"2021-05-27","nav":"11.171","changePercent":"0"},{"date":"2021-05-26","nav":"11.171","changePercent":"0"},{"date":"2021-05-25","nav":"11.171","changePercent":"0"},{"date":"2021-05-24","nav":"11.171","changePercent":"0"},{"date":"2021-05-21","nav":"11.171","changePercent":"0"},{"date":"2021-05-20","nav":"11.171","changePercent":"0"},{"date":"2021-05-18","nav":"11.171","changePercent":"0"},{"date":"2021-05-17","nav":"11.171","changePercent":"0"},{"date":"2021-05-14","nav":"11.171","changePercent":"0"},{"date":"2021-05-13","nav":"11.171","changePercent":"0"},{"date":"2021-05-12","nav":"11.171","changePercent":"0"},{"date":"2021-05-11","nav":"11.171","changePercent":"0"},{"date":"2021-05-10","nav":"11.171","changePercent":"0"},{"date":"2021-05-07","nav":"11.171","changePercent":"0"},{"date":"2021-05-06","nav":"11.171","changePercent":"0"},{"date":"2021-05-05","nav":"11.171","changePercent":"0"},{"date":"2021-05-04","nav":"11.171","changePercent":"0"},{"date":"2021-05-03","nav":"11.171","changePercent":"0"},{"date":"2021-04-30","nav":"11.171","changePercent":"0"},{"date":"2021-04-29","nav":"11.171","changePercent":"0"},{"date":"2021-04-28","nav":"11.171","changePercent":"0"},{"date":"2021-04-27","nav":"11.171","changePercent":"0"},{"date":"2021-04-26","nav":"11.171","changePercent":"0"},{"date":"2021-04-23","nav":"11.171","changePercent":"0"},{"date":"2021-04-22","nav":"11.171","changePercent":"0"},{"date":"2021-04-21","nav":"11.171","changePercent":"0"},{"date":"2021-04-20","nav":"11.171","changePercent":"0"},{"date":"2021-04-19","nav":"11.171","changePercent":"0"},{"date":"2021-04-16","nav":"11.171","changePercent":"0"},{"date":"2021-04-15","nav":"11.171","changePercent":"0"},{"date":"2021-04-14","nav":"11.171","changePercent":"0"},{"date":"2021-04-13","nav":"11.171","changePercent":"0"},{"date":"2021-04-12","nav":"11.171","changePercent":"0"},{"date":"2021-04-09","nav":"11.171","changePercent":"0"},{"date":"2021-04-08","nav":"11.171","changePercent":"0"},{"date":"2021-04-07","nav":"11.171","changePercent":"0"},{"date":"2021-04-01","nav":"11.171","changePercent":"0"},{"date":"2021-03-31","nav":"11.171","changePercent":"0"},{"date":"2021-03-30","nav":"11.171","changePercent":"0"},{"date":"2021-03-29","nav":"11.171","changePercent":"0"},{"date":"2021-03-26","nav":"11.171","changePercent":"0"},{"date":"2021-03-25","nav":"11.171","changePercent":"0"},{"date":"2021-03-24","nav":"11.171","changePercent":"0"},{"date":"2021-03-23","nav":"11.171","changePercent":"0"},{"date":"2021-03-22","nav":"11.171","changePercent":"0"},{"date":"2021-03-19","nav":"11.171","changePercent":"0"},{"date":"2021-03-18","nav":"11.171","changePercent":"0"},{"date":"2021-03-17","nav":"11.171","changePercent":"0"},{"date":"2021-03-16","nav":"11.171","changePercent":"0"},{"date":"2021-03-15","nav":"11.171","changePercent":"0"},{"date":"2021-03-12","nav":"11.171","changePercent":"0"},{"date":"2021-03-11","nav":"11.171","changePercent":"0"},{"date":"2021-03-10","nav":"11.171","changePercent":"0"},{"date":"2021-03-09","nav":"11.171","changePercent":"0"},{"date":"2021-03-08","nav":"11.171","changePercent":"0"},{"date":"2021-03-05","nav":"11.171","changePercent":"0"},{"date":"2021-03-04","nav":"11.171","changePercent":"0"},{"date":"2021-03-03","nav":"11.171","changePercent":"0"},{"date":"2021-03-02","nav":"11.171","changePercent":"0"},{"date":"2021-03-01","nav":"11.171","changePercent":"0"},{"date":"2021-02-26","nav":"11.171","changePercent":"0"},{"date":"2021-02-25","nav":"11.171","changePercent":"0"},{"date":"2021-02-24","nav":"11.171","changePercent":"0"},{"date":"2021-02-23","nav":"11.171","changePercent":"0"},{"date":"2021-02-22","nav":"11.171","changePercent":"0"},{"date":"2021-02-19","nav":"11.171","changePercent":"0"},{"date":"2021-02-18","nav":"11.171","changePercent":"0"},{"date":"2021-02-17","nav":"11.171","changePercent":"0"},{"date":"2021-02-16","nav":"11.171","changePercent":"0"},{"date":"2021-02-11","nav":"11.171","changePercent":"0"},{"date":"2021-02-10","nav":"11.171","changePercent":"0"},{"date":"2021-02-09","nav":"11.171","changePercent":"0"},{"date":"2021-02-08","nav":"11.171","changePercent":"0"},{"date":"2021-02-05","nav":"11.171","changePercent":"0"},{"date":"2021-02-04","nav":"11.171","changePercent":"0"},{"date":"2021-02-03","nav":"11.171","changePercent":"0"},{"date":"2021-02-02","nav":"11.171","changePercent":"0"},{"date":"2021-02-01","nav":"11.171","changePercent":"0"},{"date":"2021-01-29","nav":"11.171","changePercent":"0"},{"date":"2021-01-28","nav":"11.171","changePercent":"0"},{"date":"2021-01-27","nav":"11.171","changePercent":"0"},{"date":"2021-01-26","nav":"11.171","changePercent":"0"},{"date":"2021-01-25","nav":"11.171","changePercent":"0"},{"date":"2021-01-22","nav":"11.171","changePercent":"0"},{"date":"2021-01-21","nav":"11.171","changePercent":"0"},{"date":"2021-01-20","nav":"11.171","changePercent":"0"},{"date":"2021-01-19","nav":"11.171","changePercent":"0"},{"date":"2021-01-18","nav":"11.171","changePercent":"0"},{"date":"2021-01-15","nav":"11.171","changePercent":"0"},{"date":"2021-01-14","nav":"11.171","changePercent":"0"},{"date":"2021-01-13","nav":"11.171","changePercent":"0"},{"date":"2021-01-12","nav":"11.171","changePercent":"0"},{"date":"2021-01-11","nav":"11.171","changePercent":"0"},{"date":"2021-01-08","nav":"11.171","changePercent":"0"},{"date":"2021-01-07","nav":"11.171","changePercent":"0"},{"date":"2021-01-06","nav":"11.171","changePercent":"0"},{"date":"2021-01-05","nav":"11.171","changePercent":"0"},{"date":"2021-01-04","nav":"11.171","changePercent":"0"},{"date":"2020-12-31","nav":"11.171","changePercent":"0"},{"date":"2020-12-30","nav":"11.171","changePercent":"0"},{"date":"2020-12-29","nav":"11.171","changePercent":"0"},{"date":"2020-12-28","nav":"11.171","changePercent":"0"},{"date":"2020-12-24","nav":"11.171","changePercent":"0"},{"date":"2020-12-23","nav":"11.171","changePercent":"0"},{"date":"2020-12-22","nav":"11.171","changePercent":"0"},{"date":"2020-12-21","nav":"11.171","changePercent":"0"},{"date":"2020-12-18","nav":"11.171","changePercent":"0"},{"date":"2020-12-17","nav":"11.171","changePercent":"0"},{"date":"2020-12-16","nav":"11.171","changePercent":"0"},{"date":"2020-12-15","nav":"11.171","changePercent":"0"},{"date":"2020-12-14","nav":"11.171","changePercent":"0"},{"date":"2020-12-11","nav":"11.171","changePercent":"0"},{"date":"2020-12-10","nav":"11.171","changePercent":"0"},{"date":"2020-12-09","nav":"11.171","changePercent":"0"},{"date":"2020-12-08","nav":"11.171","changePercent":"0"},{"date":"2020-12-07","nav":"11.171","changePercent":"0"},{"date":"2020-12-04","nav":"11.171","changePercent":"0"},{"date":"2020-12-03","nav":"11.171","changePercent":"0"},{"date":"2020-12-02","nav":"11.171","changePercent":"0"},{"date":"2020-12-01","nav":"11.171","changePercent":"0"},{"date":"2020-11-30","nav":"11.171","changePercent":"0"},{"date":"2020-11-27","nav":"11.171","changePercent":"0"},{"date":"2020-11-26","nav":"11.171","changePercent":"0"},{"date":"2020-11-25","nav":"11.171","changePercent":"0"},{"date":"2020-11-24","nav":"11.171","changePercent":"0"},{"date":"2020-11-23","nav":"11.171","changePercent":"0"},{"date":"2020-11-20","nav":"11.171","changePercent":"0"},{"date":"2020-11-19","nav":"11.171","changePercent":"0"},{"date":"2020-11-18","nav":"11.171","changePercent":"0"},{"date":"2020-11-17","nav":"11.171","changePercent":"0"},{"date":"2020-11-16","nav":"11.171","changePercent":"0"},{"date":"2020-11-13","nav":"11.171","changePercent":"0"},{"date":"2020-11-12","nav":"11.171","changePercent":"0"},{"date":"2020-11-11","nav":"11.171","changePercent":"0"},{"date":"2020-11-10","nav":"11.171","changePercent":"0"},{"date":"2020-11-09","nav":"11.171","changePercent":"0"},{"date":"2020-11-06","nav":"11.171","changePercent":"0"},{"date":"2020-11-05","nav":"11.171","changePercent":"0"},{"date":"2020-11-04","nav":"11.171","changePercent":"0"},{"date":"2020-11-03","nav":"11.171","changePercent":"0"},{"date":"2020-11-02","nav":"11.171","changePercent":"0"},{"date":"2020-10-30","nav":"11.171","changePercent":"0"},{"date":"2020-10-29","nav":"11.171","changePercent":"0"},{"date":"2020-10-28","nav":"11.171","changePercent":"0"},{"date":"2020-10-27","nav":"11.171","changePercent":"0"},{"date":"2020-10-23","nav":"11.171","changePercent":"0"},{"date":"2020-10-22","nav":"11.171","changePercent":"0"},{"date":"2020-10-21","nav":"11.171","changePercent":"0"},{"date":"2020-10-20","nav":"11.171","changePercent":"0"},{"date":"2020-10-19","nav":"11.171","changePercent":"0"},{"date":"2020-10-16","nav":"11.171","changePercent":"0"},{"date":"2020-10-15","nav":"11.171","changePercent":"0"},{"date":"2020-10-14","nav":"11.171","changePercent":"0"},{"date":"2020-10-12","nav":"11.171","changePercent":"0"},{"date":"2020-10-09","nav":"11.171","changePercent":"0"},{"date":"2020-10-08","nav":"11.171","changePercent":"0"},{"date":"2020-10-07","nav":"11.171","changePercent":"0"},{"date":"2020-10-06","nav":"11.171","changePercent":"0"},{"date":"2020-10-05","nav":"11.171","changePercent":"0"},{"date":"2020-09-30","nav":"11.171","changePercent":"0"},{"date":"2020-09-29","nav":"11.171","changePercent":"0"},{"date":"2020-09-28","nav":"11.171","changePercent":"0"},{"date":"2020-09-25","nav":"11.171","changePercent":"0"},{"date":"2020-09-24","nav":"11.171","changePercent":"0"},{"date":"2020-09-23","nav":"11.171","changePercent":"0"},{"date":"2020-09-22","nav":"11.171","changePercent":"0"},{"date":"2020-09-21","nav":"11.171","changePercent":"0"},{"date":"2020-09-18","nav":"11.171","changePercent":"0"},{"date":"2020-09-17","nav":"11.171","changePercent":"0"},{"date":"2020-09-16","nav":"11.171","changePercent":"0"},{"date":"2020-09-15","nav":"11.171","changePercent":"0"},{"date":"2020-09-14","nav":"11.171","changePercent":"0"},{"date":"2020-09-11","nav":"11.171","changePercent":"0"},{"date":"2020-09-10","nav":"11.171","changePercent":"0"},{"date":"2020-09-09","nav":"11.171","changePercent":"0"},{"date":"2020-09-08","nav":"11.171","changePercent":"0"},{"date":"2020-09-07","nav":"11.171","changePercent":"0"},{"date":"2020-09-04","nav":"11.171","changePercent":"0"},{"date":"2020-09-03","nav":"11.171","changePercent":"0"},{"date":"2020-09-02","nav":"11.171","changePercent":"0"},{"date":"2020-09-01","nav":"11.171","changePercent":"0"},{"date":"2020-08-31","nav":"11.171","changePercent":"0"},{"date":"2020-08-28","nav":"11.171","changePercent":"0"},{"date":"2020-08-27","nav":"11.171","changePercent":"0"},{"date":"2020-08-26","nav":"11.171","changePercent":"0"},{"date":"2020-08-25","nav":"11.171","changePercent":"0"},{"date":"2020-08-24","nav":"11.171","changePercent":"0"},{"date":"2020-08-21","nav":"11.171","changePercent":"0"},{"date":"2020-08-20","nav":"11.171","changePercent":"0"},{"date":"2020-08-19","nav":"11.171","changePercent":"0"},{"date":"2020-08-18","nav":"11.171","changePercent":"0"},{"date":"2020-08-17","nav":"11.171","changePercent":"0"},{"date":"2020-08-14","nav":"11.171","changePercent":"0"},{"date":"2020-08-13","nav":"11.171","changePercent":"0"},{"date":"2020-08-12","nav":"11.171","changePercent":"0"},{"date":"2020-08-11","nav":"11.171","changePercent":"0"},{"date":"2020-08-10","nav":"11.171","changePercent":"0"},{"date":"2020-08-07","nav":"11.171","changePercent":"0"},{"date":"2020-08-06","nav":"11.171","changePercent":"0"},{"date":"2020-08-05","nav":"11.171","changePercent":"0"},{"date":"2020-08-04","nav":"11.171","changePercent":"0"},{"date":"2020-08-03","nav":"11.171","changePercent":"0"},{"date":"2020-07-31","nav":"11.171","changePercent":"0"},{"date":"2020-07-30","nav":"11.171","changePercent":"0"},{"date":"2020-07-29","nav":"11.171","changePercent":"0"},{"date":"2020-07-28","nav":"11.171","changePercent":"0"},{"date":"2020-07-27","nav":"11.171","changePercent":"0"},{"date":"2020-07-24","nav":"11.171","changePercent":"0"},{"date":"2020-07-23","nav":"11.171","changePercent":"0"},{"date":"2020-07-22","nav":"11.171","changePercent":"0"},{"date":"2020-07-21","nav":"11.171","changePercent":"0"},{"date":"2020-07-20","nav":"11.171","changePercent":"0"},{"date":"2020-07-17","nav":"11.171","changePercent":"0"},{"date":"2020-07-16","nav":"11.171","changePercent":"0"},{"date":"2020-07-15","nav":"11.171","changePercent":"0"},{"date":"2020-07-14","nav":"11.171","changePercent":"0"},{"date":"2020-07-13","nav":"11.171","changePercent":"0"},{"date":"2020-07-10","nav":"11.171","changePercent":"0"},{"date":"2020-07-09","nav":"11.171","changePercent":"0"},{"date":"2020-07-08","nav":"11.171","changePercent":"0"},{"date":"2020-07-07","nav":"11.171","changePercent":"0"},{"date":"2020-07-06","nav":"11.171","changePercent":"0"},{"date":"2020-07-03","nav":"11.171","changePercent":"0"},{"date":"2020-07-02","nav":"11.171","changePercent":"0"},{"date":"2020-06-30","nav":"11.171","changePercent":"0"},{"date":"2020-06-29","nav":"11.171","changePercent":"0"},{"date":"2020-06-26","nav":"11.171","changePercent":"0"},{"date":"2020-06-24","nav":"11.171","changePercent":"0"},{"date":"2020-06-23","nav":"11.171","changePercent":"0"},{"date":"2020-06-22","nav":"11.171","changePercent":"0"},{"date":"2020-06-19","nav":"11.171","changePercent":"0.02"},{"date":"2020-06-18","nav":"11.169","changePercent":"0"},{"date":"2020-06-17","nav":"11.169","changePercent":"0"},{"date":"2020-06-16","nav":"11.169","changePercent":"0"},{"date":"2020-06-15","nav":"11.169","changePercent":"0"},{"date":"2020-06-12","nav":"11.169","changePercent":"0"},{"date":"2020-06-11","nav":"11.169","changePercent":"0"},{"date":"2020-06-10","nav":"11.169","changePercent":"0"},{"date":"2020-06-09","nav":"11.169","changePercent":"0"},{"date":"2020-06-08","nav":"11.169","changePercent":"0"},{"date":"2020-06-05","nav":"11.169","changePercent":"0"},{"date":"2020-06-04","nav":"11.169","changePercent":"0"},{"date":"2020-06-03","nav":"11.169","changePercent":"0"},{"date":"2020-06-02","nav":"11.169","changePercent":"0"},{"date":"2020-06-01","nav":"11.169","changePercent":"0"},{"date":"2020-05-29","nav":"11.169","changePercent":"0"},{"date":"2020-05-28","nav":"11.169","changePercent":"0"},{"date":"2020-05-27","nav":"11.169","changePercent":"0"},{"date":"2020-05-26","nav":"11.169","changePercent":"0"},{"date":"2020-05-25","nav":"11.169","changePercent":"0"},{"date":"2020-05-22","nav":"11.169","changePercent":"0"},{"date":"2020-05-21","nav":"11.169","changePercent":"0"},{"date":"2020-05-20","nav":"11.169","changePercent":"0.02"},{"date":"2020-05-19","nav":"11.167","changePercent":"0"},{"date":"2020-05-18","nav":"11.167","changePercent":"0"},{"date":"2020-05-15","nav":"11.167","changePercent":"0"},{"date":"2020-05-14","nav":"11.167","changePercent":"0"},{"date":"2020-05-13","nav":"11.167","changePercent":"0"},{"date":"2020-05-12","nav":"11.167","changePercent":"0"},{"date":"2020-05-11","nav":"11.167","changePercent":"0"},{"date":"2020-05-08","nav":"11.167","changePercent":"0"},{"date":"2020-05-07","nav":"11.167","changePercent":"0"},{"date":"2020-05-06","nav":"11.167","changePercent":"0"},{"date":"2020-05-05","nav":"11.167","changePercent":"0"},{"date":"2020-05-04","nav":"11.167","changePercent":"0"},{"date":"2020-04-29","nav":"11.167","changePercent":"0"},{"date":"2020-04-28","nav":"11.167","changePercent":"0"},{"date":"2020-04-27","nav":"11.167","changePercent":"0"},{"date":"2020-04-24","nav":"11.167","changePercent":"0.04"},{"date":"2020-04-23","nav":"11.163","changePercent":"0"},{"date":"2020-04-22","nav":"11.163","changePercent":"0"},{"date":"2020-04-21","nav":"11.163","changePercent":"0"},{"date":"2020-04-20","nav":"11.163","changePercent":"0"},{"date":"2020-04-17","nav":"11.163","changePercent":"0"},{"date":"2020-04-16","nav":"11.163","changePercent":"0"},{"date":"2020-04-15","nav":"11.163","changePercent":"0"},{"date":"2020-04-14","nav":"11.163","changePercent":"0"},{"date":"2020-04-09","nav":"11.163","changePercent":"0"},{"date":"2020-04-08","nav":"11.163","changePercent":"0"},{"date":"2020-04-07","nav":"11.163","changePercent":"0"},{"date":"2020-04-06","nav":"11.163","changePercent":"0"},{"date":"2020-04-03","nav":"11.163","changePercent":"0"},{"date":"2020-04-02","nav":"11.163","changePercent":"0"},{"date":"2020-04-01","nav":"11.163","changePercent":"0"},{"date":"2020-03-31","nav":"11.163","changePercent":"0"},{"date":"2020-03-30","nav":"11.163","changePercent":"0.03"},{"date":"2020-03-27","nav":"11.16","changePercent":"0"},{"date":"2020-03-26","nav":"11.16","changePercent":"0"},{"date":"2020-03-25","nav":"11.16","changePercent":"0"},{"date":"2020-03-24","nav":"11.16","changePercent":"0"},{"date":"2020-03-23","nav":"11.16","changePercent":"0"},{"date":"2020-03-20","nav":"11.16","changePercent":"0"},{"date":"2020-03-19","nav":"11.16","changePercent":"0"},{"date":"2020-03-18","nav":"11.16","changePercent":"0"},{"date":"2020-03-17","nav":"11.16","changePercent":"0"},{"date":"2020-03-16","nav":"11.16","changePercent":"0"},{"date":"2020-03-13","nav":"11.16","changePercent":"0"},{"date":"2020-03-12","nav":"11.16","changePercent":"0"},{"date":"2020-03-11","nav":"11.16","changePercent":"0"},{"date":"2020-03-10","nav":"11.16","changePercent":"0"},{"date":"2020-03-09","nav":"11.16","changePercent":"0"},{"date":"2020-03-06","nav":"11.16","changePercent":"0"},{"date":"2020-03-05","nav":"11.16","changePercent":"0.04"},{"date":"2020-03-04","nav":"11.155","changePercent":"0"},{"date":"2020-03-03","nav":"11.155","changePercent":"0"},{"date":"2020-03-02","nav":"11.155","changePercent":"0"},{"date":"2020-02-28","nav":"11.155","changePercent":"0"},{"date":"2020-02-27","nav":"11.155","changePercent":"0"},{"date":"2020-02-26","nav":"11.155","changePercent":"0"},{"date":"2020-02-25","nav":"11.155","changePercent":"0"},{"date":"2020-02-24","nav":"11.155","changePercent":"0"},{"date":"2020-02-21","nav":"11.155","changePercent":"0"},{"date":"2020-02-20","nav":"11.155","changePercent":"0"},{"date":"2020-02-19","nav":"11.155","changePercent":"0"},{"date":"2020-02-18","nav":"11.155","changePercent":"0"},{"date":"2020-02-17","nav":"11.155","changePercent":"0"},{"date":"2020-02-14","nav":"11.155","changePercent":"0.04"},{"date":"2020-02-13","nav":"11.15","changePercent":"0"},{"date":"2020-02-12","nav":"11.15","changePercent":"0"},{"date":"2020-02-11","nav":"11.15","changePercent":"0"},{"date":"2020-02-10","nav":"11.15","changePercent":"0"},{"date":"2020-02-07","nav":"11.15","changePercent":"0"},{"date":"2020-02-06","nav":"11.15","changePercent":"0"},{"date":"2020-02-05","nav":"11.15","changePercent":"0"},{"date":"2020-02-04","nav":"11.15","changePercent":"0"},{"date":"2020-02-03","nav":"11.15","changePercent":"0"},{"date":"2020-01-31","nav":"11.15","changePercent":"0"},{"date":"2020-01-30","nav":"11.15","changePercent":"0"},{"date":"2020-01-29","nav":"11.15","changePercent":"0.04"},{"date":"2020-01-24","nav":"11.145","changePercent":"0"},{"date":"2020-01-23","nav":"11.145","changePercent":"0"},{"date":"2020-01-22","nav":"11.145","changePercent":"0"},{"date":"2020-01-21","nav":"11.145","changePercent":"0"},{"date":"2020-01-20","nav":"11.145","changePercent":"0"},{"date":"2020-01-17","nav":"11.145","changePercent":"0"},{"date":"2020-01-16","nav":"11.145","changePercent":"0"},{"date":"2020-01-15","nav":"11.145","changePercent":"0"},{"date":"2020-01-14","nav":"11.145","changePercent":"0"},{"date":"2020-01-13","nav":"11.145","changePercent":"0"},{"date":"2020-01-10","nav":"11.145","changePercent":"0"},{"date":"2020-01-09","nav":"11.145","changePercent":"0.05"},{"date":"2020-01-08","nav":"11.139","changePercent":"0"},{"date":"2020-01-07","nav":"11.139","changePercent":"0"},{"date":"2020-01-06","nav":"11.139","changePercent":"0"},{"date":"2020-01-03","nav":"11.139","changePercent":"0"},{"date":"2020-01-02","nav":"11.139","changePercent":"0"},{"date":"2019-12-31","nav":"11.139","changePercent":"0"},{"date":"2019-12-30","nav":"11.139","changePercent":"0"},{"date":"2019-12-27","nav":"11.139","changePercent":"0"},{"date":"2019-12-24","nav":"11.139","changePercent":"0.05"},{"date":"2019-12-23","nav":"11.133","changePercent":"0"},{"date":"2019-12-20","nav":"11.133","changePercent":"0"},{"date":"2019-12-19","nav":"11.133","changePercent":"0"},{"date":"2019-12-18","nav":"11.133","changePercent":"0"},{"date":"2019-12-17","nav":"11.133","changePercent":"0"},{"date":"2019-12-16","nav":"11.133","changePercent":"0"},{"date":"2019-12-13","nav":"11.133","changePercent":"0"},{"date":"2019-12-12","nav":"11.133","changePercent":"0"},{"date":"2019-12-11","nav":"11.133","changePercent":"0"},{"date":"2019-12-10","nav":"11.133","changePercent":"0"},{"date":"2019-12-09","nav":"11.133","changePercent":"0.04"},{"date":"2019-12-06","nav":"11.128","changePercent":"0"},{"date":"2019-12-05","nav":"11.128","changePercent":"0"},{"date":"2019-12-04","nav":"11.128","changePercent":"0"},{"date":"2019-12-03","nav":"11.128","changePercent":"0"},{"date":"2019-12-02","nav":"11.128","changePercent":"0"},{"date":"2019-11-29","nav":"11.128","changePercent":"0"},{"date":"2019-11-28","nav":"11.128","changePercent":"0"},{"date":"2019-11-27","nav":"11.128","changePercent":"0"},{"date":"2019-11-26","nav":"11.128","changePercent":"0"},{"date":"2019-11-25","nav":"11.128","changePercent":"0"},{"date":"2019-11-22","nav":"11.128","changePercent":"0"},{"date":"2019-11-21","nav":"11.128","changePercent":"0"},{"date":"2019-11-20","nav":"11.128","changePercent":"0.05"},{"date":"2019-11-19","nav":"11.122","changePercent":"0"},{"date":"2019-11-18","nav":"11.122","changePercent":"0"},{"date":"2019-11-15","nav":"11.122","changePercent":"0"},{"date":"2019-11-14","nav":"11.122","changePercent":"0"},{"date":"2019-11-13","nav":"11.122","changePercent":"0"},{"date":"2019-11-12","nav":"11.122","changePercent":"0"},{"date":"2019-11-11","nav":"11.122","changePercent":"0"},{"date":"2019-11-08","nav":"11.122","changePercent":"0"},{"date":"2019-11-07","nav":"11.122","changePercent":"0"},{"date":"2019-11-06","nav":"11.122","changePercent":"0"},{"date":"2019-11-05","nav":"11.122","changePercent":"0"},{"date":"2019-11-04","nav":"11.122","changePercent":"0.04"},{"date":"2019-11-01","nav":"11.117","changePercent":"0"},{"date":"2019-10-31","nav":"11.117","changePercent":"0"},{"date":"2019-10-30","nav":"11.117","changePercent":"0"},{"date":"2019-10-29","nav":"11.117","changePercent":"0"},{"date":"2019-10-28","nav":"11.117","changePercent":"0"},{"date":"2019-10-25","nav":"11.117","changePercent":"0"},{"date":"2019-10-24","nav":"11.117","changePercent":"0"},{"date":"2019-10-23","nav":"11.117","changePercent":"0"},{"date":"2019-10-22","nav":"11.117","changePercent":"0"},{"date":"2019-10-21","nav":"11.117","changePercent":"0"},{"date":"2019-10-18","nav":"11.117","changePercent":"0"},{"date":"2019-10-17","nav":"11.117","changePercent":"0"},{"date":"2019-10-16","nav":"11.117","changePercent":"0"},{"date":"2019-10-15","nav":"11.117","changePercent":"0"},{"date":"2019-10-14","nav":"11.117","changePercent":"0.05"},{"date":"2019-10-11","nav":"11.112","changePercent":"0"},{"date":"2019-10-10","nav":"11.112","changePercent":"0"},{"date":"2019-10-09","nav":"11.112","changePercent":"0"},{"date":"2019-10-08","nav":"11.112","changePercent":"0"},{"date":"2019-10-04","nav":"11.112","changePercent":"0"},{"date":"2019-10-03","nav":"11.112","changePercent":"0"},{"date":"2019-10-02","nav":"11.112","changePercent":"0"},{"date":"2019-09-30","nav":"11.112","changePercent":"0"},{"date":"2019-09-27","nav":"11.112","changePercent":"0"},{"date":"2019-09-26","nav":"11.112","changePercent":"0.05"},{"date":"2019-09-25","nav":"11.106","changePercent":"0"},{"date":"2019-09-24","nav":"11.106","changePercent":"0"},{"date":"2019-09-23","nav":"11.106","changePercent":"0"},{"date":"2019-09-20","nav":"11.106","changePercent":"0"},{"date":"2019-09-19","nav":"11.106","changePercent":"0"},{"date":"2019-09-18","nav":"11.106","changePercent":"0"},{"date":"2019-09-17","nav":"11.106","changePercent":"0"},{"date":"2019-09-16","nav":"11.106","changePercent":"0"},{"date":"2019-09-13","nav":"11.106","changePercent":"0"},{"date":"2019-09-12","nav":"11.106","changePercent":"0"},{"date":"2019-09-11","nav":"11.106","changePercent":"0"},{"date":"2019-09-10","nav":"11.106","changePercent":"0"},{"date":"2019-09-09","nav":"11.106","changePercent":"0.05"},{"date":"2019-09-06","nav":"11.101","changePercent":"0"},{"date":"2019-09-05","nav":"11.101","changePercent":"0"},{"date":"2019-09-04","nav":"11.101","changePercent":"0"},{"date":"2019-09-03","nav":"11.101","changePercent":"0"},{"date":"2019-09-02","nav":"11.101","changePercent":"0"},{"date":"2019-08-30","nav":"11.101","changePercent":"0"},{"date":"2019-08-29","nav":"11.101","changePercent":"0"},{"date":"2019-08-28","nav":"11.101","changePercent":"0"},{"date":"2019-08-27","nav":"11.101","changePercent":"0"},{"date":"2019-08-26","nav":"11.101","changePercent":"0"},{"date":"2019-08-23","nav":"11.101","changePercent":"0"},{"date":"2019-08-22","nav":"11.101","changePercent":"0"},{"date":"2019-08-21","nav":"11.101","changePercent":"0.05"},{"date":"2019-08-20","nav":"11.095","changePercent":"0"},{"date":"2019-08-19","nav":"11.095","changePercent":"0"},{"date":"2019-08-16","nav":"11.095","changePercent":"0"},{"date":"2019-08-15","nav":"11.095","changePercent":"0"},{"date":"2019-08-14","nav":"11.095","changePercent":"0"},{"date":"2019-08-13","nav":"11.095","changePercent":"0"},{"date":"2019-08-12","nav":"11.095","changePercent":"0"},{"date":"2019-08-09","nav":"11.095","changePercent":"0"},{"date":"2019-08-08","nav":"11.095","changePercent":"0"},{"date":"2019-08-07","nav":"11.095","changePercent":"0"},{"date":"2019-08-06","nav":"11.095","changePercent":"0"},{"date":"2019-08-05","nav":"11.095","changePercent":"0.05"},{"date":"2019-08-02","nav":"11.09","changePercent":"0"},{"date":"2019-08-01","nav":"11.09","changePercent":"0"},{"date":"2019-07-31","nav":"11.09","changePercent":"0"},{"date":"2019-07-30","nav":"11.09","changePercent":"0"},{"date":"2019-07-29","nav":"11.09","changePercent":"0"},{"date":"2019-07-26","nav":"11.09","changePercent":"0"},{"date":"2019-07-25","nav":"11.09","changePercent":"0"},{"date":"2019-07-24","nav":"11.09","changePercent":"0"},{"date":"2019-07-23","nav":"11.09","changePercent":"0"},{"date":"2019-07-22","nav":"11.09","changePercent":"0"},{"date":"2019-07-19","nav":"11.09","changePercent":"0"},{"date":"2019-07-18","nav":"11.09","changePercent":"0"},{"date":"2019-07-17","nav":"11.09","changePercent":"0"},{"date":"2019-07-16","nav":"11.09","changePercent":"0.05"},{"date":"2019-07-15","nav":"11.085","changePercent":"0"},{"date":"2019-07-12","nav":"11.085","changePercent":"0"},{"date":"2019-07-11","nav":"11.085","changePercent":"0"},{"date":"2019-07-10","nav":"11.085","changePercent":"0"},{"date":"2019-07-09","nav":"11.085","changePercent":"0"},{"date":"2019-07-08","nav":"11.085","changePercent":"0"},{"date":"2019-07-05","nav":"11.085","changePercent":"0"},{"date":"2019-07-04","nav":"11.085","changePercent":"0"},{"date":"2019-07-03","nav":"11.085","changePercent":"0"},{"date":"2019-07-02","nav":"11.085","changePercent":"0"},{"date":"2019-06-28","nav":"11.085","changePercent":"0"},{"date":"2019-06-27","nav":"11.085","changePercent":"0.05"},{"date":"2019-06-26","nav":"11.08","changePercent":"0"},{"date":"2019-06-25","nav":"11.08","changePercent":"0"},{"date":"2019-06-24","nav":"11.08","changePercent":"0"},{"date":"2019-06-21","nav":"11.08","changePercent":"0"},{"date":"2019-06-20","nav":"11.08","changePercent":"0"},{"date":"2019-06-19","nav":"11.08","changePercent":"0"},{"date":"2019-06-18","nav":"11.08","changePercent":"0"},{"date":"2019-06-17","nav":"11.08","changePercent":"0"},{"date":"2019-06-14","nav":"11.08","changePercent":"0"},{"date":"2019-06-13","nav":"11.08","changePercent":"0"},{"date":"2019-06-12","nav":"11.08","changePercent":"0"},{"date":"2019-06-11","nav":"11.08","changePercent":"0"},{"date":"2019-06-10","nav":"11.08","changePercent":"0.03"},{"date":"2019-06-06","nav":"11.077","changePercent":"0"},{"date":"2019-06-05","nav":"11.077","changePercent":"0"},{"date":"2019-06-04","nav":"11.077","changePercent":"0"},{"date":"2019-06-03","nav":"11.077","changePercent":"0"},{"date":"2019-05-31","nav":"11.077","changePercent":"0"},{"date":"2019-05-30","nav":"11.077","changePercent":"0"},{"date":"2019-05-29","nav":"11.077","changePercent":"0"},{"date":"2019-05-28","nav":"11.077","changePercent":"0"},{"date":"2019-05-27","nav":"11.077","changePercent":"0"},{"date":"2019-05-24","nav":"11.077","changePercent":"0"},{"date":"2019-05-23","nav":"11.077","changePercent":"0"},{"date":"2019-05-22","nav":"11.077","changePercent":"0"},{"date":"2019-05-21","nav":"11.077","changePercent":"0"},{"date":"2019-05-20","nav":"11.077","changePercent":"0"},{"date":"2019-05-17","nav":"11.077","changePercent":"0"},{"date":"2019-05-16","nav":"11.077","changePercent":"0.05"},{"date":"2019-05-15","nav":"11.072","changePercent":"0"},{"date":"2019-05-14","nav":"11.072","changePercent":"0"},{"date":"2019-05-10","nav":"11.072","changePercent":"0"},{"date":"2019-05-09","nav":"11.072","changePercent":"0"},{"date":"2019-05-08","nav":"11.072","changePercent":"0"},{"date":"2019-05-07","nav":"11.072","changePercent":"0"},{"date":"2019-05-06","nav":"11.072","changePercent":"0"},{"date":"2019-05-03","nav":"11.072","changePercent":"0"},{"date":"2019-05-02","nav":"11.072","changePercent":"0"},{"date":"2019-04-30","nav":"11.072","changePercent":"0"},{"date":"2019-04-29","nav":"11.072","changePercent":"0"},{"date":"2019-04-26","nav":"11.072","changePercent":"0"},{"date":"2019-04-25","nav":"11.072","changePercent":"0"},{"date":"2019-04-24","nav":"11.072","changePercent":"0.04"},{"date":"2019-04-23","nav":"11.068","changePercent":"0"},{"date":"2019-04-18","nav":"11.068","changePercent":"0"},{"date":"2019-04-17","nav":"11.068","changePercent":"0"},{"date":"2019-04-16","nav":"11.068","changePercent":"0"},{"date":"2019-04-15","nav":"11.068","changePercent":"0"},{"date":"2019-04-12","nav":"11.068","changePercent":"0"},{"date":"2019-04-11","nav":"11.068","changePercent":"0"},{"date":"2019-04-10","nav":"11.068","changePercent":"0"},{"date":"2019-04-09","nav":"11.068","changePercent":"0"},{"date":"2019-04-08","nav":"11.068","changePercent":"0"},{"date":"2019-04-04","nav":"11.068","changePercent":"0"},{"date":"2019-04-03","nav":"11.068","changePercent":"0"},{"date":"2019-04-02","nav":"11.068","changePercent":"0"},{"date":"2019-04-01","nav":"11.068","changePercent":"0.05"},{"date":"2019-03-29","nav":"11.063","changePercent":"0"},{"date":"2019-03-28","nav":"11.063","changePercent":"0"},{"date":"2019-03-27","nav":"11.063","changePercent":"0"},{"date":"2019-03-26","nav":"11.063","changePercent":"0"},{"date":"2019-03-25","nav":"11.063","changePercent":"0"},{"date":"2019-03-22","nav":"11.063","changePercent":"0"},{"date":"2019-03-21","nav":"11.063","changePercent":"0"},{"date":"2019-03-20","nav":"11.063","changePercent":"0"},{"date":"2019-03-19","nav":"11.063","changePercent":"0"},{"date":"2019-03-18","nav":"11.063","changePercent":"0"},{"date":"2019-03-15","nav":"11.063","changePercent":"0"},{"date":"2019-03-14","nav":"11.063","changePercent":"0"},{"date":"2019-03-13","nav":"11.063","changePercent":"0"},{"date":"2019-03-12","nav":"11.063","changePercent":"0"},{"date":"2019-03-11","nav":"11.063","changePercent":"0.05"},{"date":"2019-03-08","nav":"11.058","changePercent":"0"},{"date":"2019-03-07","nav":"11.058","changePercent":"0"},{"date":"2019-03-06","nav":"11.058","changePercent":"0"},{"date":"2019-03-05","nav":"11.058","changePercent":"0"},{"date":"2019-03-04","nav":"11.058","changePercent":"0"},{"date":"2019-03-01","nav":"11.058","changePercent":"0"},{"date":"2019-02-28","nav":"11.058","changePercent":"0"},{"date":"2019-02-27","nav":"11.058","changePercent":"0"},{"date":"2019-02-26","nav":"11.058","changePercent":"0"},{"date":"2019-02-25","nav":"11.058","changePercent":"0"},{"date":"2019-02-22","nav":"11.058","changePercent":"0"},{"date":"2019-02-21","nav":"11.058","changePercent":"0"},{"date":"2019-02-20","nav":"11.058","changePercent":"0"},{"date":"2019-02-19","nav":"11.058","changePercent":"0"},{"date":"2019-02-18","nav":"11.058","changePercent":"0.04"},{"date":"2019-02-15","nav":"11.054","changePercent":"0"},{"date":"2019-02-14","nav":"11.054","changePercent":"0"},{"date":"2019-02-13","nav":"11.054","changePercent":"0"},{"date":"2019-02-12","nav":"11.054","changePercent":"0"},{"date":"2019-02-11","nav":"11.054","changePercent":"0"},{"date":"2019-02-08","nav":"11.054","changePercent":"0"},{"date":"2019-02-04","nav":"11.054","changePercent":"0"},{"date":"2019-02-01","nav":"11.054","changePercent":"0"},{"date":"2019-01-31","nav":"11.054","changePercent":"0"},{"date":"2019-01-30","nav":"11.054","changePercent":"0"},{"date":"2019-01-29","nav":"11.054","changePercent":"0"},{"date":"2019-01-28","nav":"11.054","changePercent":"0.05"},{"date":"2019-01-25","nav":"11.049","changePercent":"0"},{"date":"2019-01-24","nav":"11.049","changePercent":"0"},{"date":"2019-01-23","nav":"11.049","changePercent":"0"},{"date":"2019-01-22","nav":"11.049","changePercent":"0"},{"date":"2019-01-21","nav":"11.049","changePercent":"0"},{"date":"2019-01-18","nav":"11.049","changePercent":"0"},{"date":"2019-01-17","nav":"11.049","changePercent":"0"},{"date":"2019-01-16","nav":"11.049","changePercent":"0"},{"date":"2019-01-15","nav":"11.049","changePercent":"0"},{"date":"2019-01-14","nav":"11.049","changePercent":"0"},{"date":"2019-01-11","nav":"11.049","changePercent":"0"},{"date":"2019-01-10","nav":"11.049","changePercent":"0"},{"date":"2019-01-09","nav":"11.049","changePercent":"0.05"},{"date":"2019-01-08","nav":"11.043","changePercent":"0"},{"date":"2019-01-07","nav":"11.043","changePercent":"0"},{"date":"2019-01-04","nav":"11.043","changePercent":"0"},{"date":"2019-01-03","nav":"11.043","changePercent":"0"},{"date":"2019-01-02","nav":"11.043","changePercent":"0"},{"date":"2018-12-31","nav":"11.043","changePercent":"0"},{"date":"2018-12-28","nav":"11.043","changePercent":"0"},{"date":"2018-12-27","nav":"11.043","changePercent":"0"},{"date":"2018-12-24","nav":"11.043","changePercent":"0"},{"date":"2018-12-21","nav":"11.043","changePercent":"0.05"},{"date":"2018-12-20","nav":"11.038","changePercent":"0"},{"date":"2018-12-19","nav":"11.038","changePercent":"0"},{"date":"2018-12-18","nav":"11.038","changePercent":"0"},{"date":"2018-12-17","nav":"11.038","changePercent":"0"},{"date":"2018-12-14","nav":"11.038","changePercent":"0"},{"date":"2018-12-13","nav":"11.038","changePercent":"0"},{"date":"2018-12-12","nav":"11.038","changePercent":"0"},{"date":"2018-12-11","nav":"11.038","changePercent":"0"},{"date":"2018-12-10","nav":"11.038","changePercent":"0"},{"date":"2018-12-07","nav":"11.038","changePercent":"0"},{"date":"2018-12-06","nav":"11.038","changePercent":"0"},{"date":"2018-12-05","nav":"11.038","changePercent":"0"},{"date":"2018-12-04","nav":"11.038","changePercent":"0"},{"date":"2018-12-03","nav":"11.038","changePercent":"0.05"},{"date":"2018-11-30","nav":"11.033","changePercent":"0"},{"date":"2018-11-29","nav":"11.033","changePercent":"0"},{"date":"2018-11-28","nav":"11.033","changePercent":"0"},{"date":"2018-11-27","nav":"11.033","changePercent":"0"},{"date":"2018-11-26","nav":"11.033","changePercent":"0"},{"date":"2018-11-23","nav":"11.033","changePercent":"0"},{"date":"2018-11-22","nav":"11.033","changePercent":"0"},{"date":"2018-11-21","nav":"11.033","changePercent":"0"},{"date":"2018-11-20","nav":"11.033","changePercent":"0"},{"date":"2018-11-19","nav":"11.033","changePercent":"0"},{"date":"2018-11-16","nav":"11.033","changePercent":"0"},{"date":"2018-11-15","nav":"11.033","changePercent":"0"},{"date":"2018-11-14","nav":"11.033","changePercent":"0"},{"date":"2018-11-13","nav":"11.033","changePercent":"0"},{"date":"2018-11-12","nav":"11.033","changePercent":"0.01"},{"date":"2018-11-09","nav":"11.032","changePercent":"0"},{"date":"2018-11-08","nav":"11.032","changePercent":"0"},{"date":"2018-11-07","nav":"11.032","changePercent":"0"},{"date":"2018-11-06","nav":"11.032","changePercent":"0"},{"date":"2018-11-05","nav":"11.032","changePercent":"0"},{"date":"2018-11-02","nav":"11.032","changePercent":"0"},{"date":"2018-11-01","nav":"11.032","changePercent":"0"},{"date":"2018-10-31","nav":"11.032","changePercent":"0"},{"date":"2018-10-30","nav":"11.032","changePercent":"0"},{"date":"2018-10-29","nav":"11.032","changePercent":"0"},{"date":"2018-10-26","nav":"11.032","changePercent":"0"},{"date":"2018-10-25","nav":"11.032","changePercent":"0"},{"date":"2018-10-24","nav":"11.032","changePercent":"0"},{"date":"2018-10-23","nav":"11.032","changePercent":"0"},{"date":"2018-10-22","nav":"11.032","changePercent":"0"},{"date":"2018-10-19","nav":"11.032","changePercent":"0"},{"date":"2018-10-18","nav":"11.032","changePercent":"0"},{"date":"2018-10-16","nav":"11.032","changePercent":"0"},{"date":"2018-10-15","nav":"11.032","changePercent":"0.01"},{"date":"2018-10-12","nav":"11.031","changePercent":"0"},{"date":"2018-10-11","nav":"11.031","changePercent":"0"},{"date":"2018-10-10","nav":"11.031","changePercent":"0"},{"date":"2018-10-09","nav":"11.031","changePercent":"0"},{"date":"2018-10-08","nav":"11.031","changePercent":"0"},{"date":"2018-10-05","nav":"11.031","changePercent":"0"},{"date":"2018-10-04","nav":"11.031","changePercent":"0"},{"date":"2018-10-03","nav":"11.031","changePercent":"0"},{"date":"2018-10-02","nav":"11.031","changePercent":"0"},{"date":"2018-09-28","nav":"11.031","changePercent":"0"},{"date":"2018-09-27","nav":"11.031","changePercent":"0"},{"date":"2018-09-26","nav":"11.031","changePercent":"0"},{"date":"2018-09-24","nav":"11.031","changePercent":"0"},{"date":"2018-09-21","nav":"11.031","changePercent":"0"},{"date":"2018-09-20","nav":"11.031","changePercent":"0"},{"date":"2018-09-19","nav":"11.031","changePercent":"0"},{"date":"2018-09-18","nav":"11.031","changePercent":"0"},{"date":"2018-09-17","nav":"11.031","changePercent":"0"},{"date":"2018-09-14","nav":"11.031","changePercent":"0"},{"date":"2018-09-13","nav":"11.031","changePercent":"0"},{"date":"2018-09-12","nav":"11.031","changePercent":"0"},{"date":"2018-09-11","nav":"11.031","changePercent":"0"},{"date":"2018-09-10","nav":"11.031","changePercent":"0"},{"date":"2018-09-07","nav":"11.031","changePercent":"0"},{"date":"2018-09-06","nav":"11.031","changePercent":"0"},{"date":"2018-09-05","nav":"11.031","changePercent":"0"},{"date":"2018-09-04","nav":"11.031","changePercent":"0"},{"date":"2018-09-03","nav":"11.031","changePercent":"0"},{"date":"2018-08-31","nav":"11.031","changePercent":"0"},{"date":"2018-08-30","nav":"11.031","changePercent":"0"},{"date":"2018-08-29","nav":"11.031","changePercent":"0"},{"date":"2018-08-28","nav":"11.031","changePercent":"0"},{"date":"2018-08-27","nav":"11.031","changePercent":"0"},{"date":"2018-08-24","nav":"11.031","changePercent":"0"},{"date":"2018-08-23","nav":"11.031","changePercent":"0"},{"date":"2018-08-22","nav":"11.031","changePercent":"0"},{"date":"2018-08-21","nav":"11.031","changePercent":"0"},{"date":"2018-08-20","nav":"11.031","changePercent":"0"},{"date":"2018-08-17","nav":"11.031","changePercent":"0"},{"date":"2018-08-16","nav":"11.031","changePercent":"0"},{"date":"2018-08-15","nav":"11.031","changePercent":"0"},{"date":"2018-08-14","nav":"11.031","changePercent":"0"},{"date":"2018-08-13","nav":"11.031","changePercent":"0"},{"date":"2018-08-10","nav":"11.031","changePercent":"0"},{"date":"2018-08-09","nav":"11.031","changePercent":"0"},{"date":"2018-08-08","nav":"11.031","changePercent":"0"},{"date":"2018-08-07","nav":"11.031","changePercent":"0"},{"date":"2018-08-06","nav":"11.031","changePercent":"0"},{"date":"2018-08-03","nav":"11.031","changePercent":"0"},{"date":"2018-08-02","nav":"11.031","changePercent":"0"},{"date":"2018-08-01","nav":"11.031","changePercent":"0"},{"date":"2018-07-31","nav":"11.031","changePercent":"0"},{"date":"2018-07-30","nav":"11.031","changePercent":"0"},{"date":"2018-07-27","nav":"11.031","changePercent":"0"},{"date":"2018-07-26","nav":"11.031","changePercent":"0"},{"date":"2018-07-25","nav":"11.031","changePercent":"0"},{"date":"2018-07-24","nav":"11.031","changePercent":"0"},{"date":"2018-07-23","nav":"11.031","changePercent":"0"},{"date":"2018-07-20","nav":"11.031","changePercent":"0"},{"date":"2018-07-19","nav":"11.031","changePercent":"0"},{"date":"2018-07-18","nav":"11.031","changePercent":"0"},{"date":"2018-07-17","nav":"11.031","changePercent":"0"},{"date":"2018-07-16","nav":"11.031","changePercent":"0"},{"date":"2018-07-13","nav":"11.031","changePercent":"0"},{"date":"2018-07-12","nav":"11.031","changePercent":"0"},{"date":"2018-07-11","nav":"11.031","changePercent":"0"},{"date":"2018-07-10","nav":"11.031","changePercent":"0"},{"date":"2018-07-09","nav":"11.031","changePercent":"0"},{"date":"2018-07-06","nav":"11.031","changePercent":"0"},{"date":"2018-07-05","nav":"11.031","changePercent":"0"},{"date":"2018-07-04","nav":"11.031","changePercent":"0"},{"date":"2018-07-03","nav":"11.031","changePercent":"0"},{"date":"2018-06-29","nav":"11.031","changePercent":"0"},{"date":"2018-06-28","nav":"11.031","changePercent":"0"},{"date":"2018-06-27","nav":"11.031","changePercent":"0"},{"date":"2018-06-26","nav":"11.031","changePercent":"0"},{"date":"2018-06-25","nav":"11.031","changePercent":"0"},{"date":"2018-06-22","nav":"11.031","changePercent":"0"},{"date":"2018-06-21","nav":"11.031","changePercent":"0"},{"date":"2018-06-20","nav":"11.031","changePercent":"0"},{"date":"2018-06-19","nav":"11.031","changePercent":"0"},{"date":"2018-06-15","nav":"11.031","changePercent":"0"},{"date":"2018-06-14","nav":"11.031","changePercent":"0"},{"date":"2018-06-13","nav":"11.031","changePercent":"0"},{"date":"2018-06-12","nav":"11.031","changePercent":"0"},{"date":"2018-06-11","nav":"11.031","changePercent":"0"},{"date":"2018-06-08","nav":"11.031","changePercent":"0"},{"date":"2018-06-07","nav":"11.031","changePercent":"0"},{"date":"2018-06-06","nav":"11.031","changePercent":"0"},{"date":"2018-06-05","nav":"11.031","changePercent":"0"},{"date":"2018-06-04","nav":"11.031","changePercent":"0"},{"date":"2018-06-01","nav":"11.031","changePercent":"0"},{"date":"2018-05-31","nav":"11.031","changePercent":"0"},{"date":"2018-05-30","nav":"11.031","changePercent":"0"},{"date":"2018-05-29","nav":"11.031","changePercent":"0"},{"date":"2018-05-28","nav":"11.031","changePercent":"0"},{"date":"2018-05-25","nav":"11.031","changePercent":"0"},{"date":"2018-05-24","nav":"11.031","changePercent":"0"},{"date":"2018-05-23","nav":"11.031","changePercent":"0"},{"date":"2018-05-21","nav":"11.031","changePercent":"0"},{"date":"2018-05-18","nav":"11.031","changePercent":"0"},{"date":"2018-05-17","nav":"11.031","changePercent":"0"},{"date":"2018-05-16","nav":"11.031","changePercent":"0"},{"date":"2018-05-15","nav":"11.031","changePercent":"0"},{"date":"2018-05-14","nav":"11.031","changePercent":"0"},{"date":"2018-05-11","nav":"11.031","changePercent":"0"},{"date":"2018-05-10","nav":"11.031","changePercent":"0"},{"date":"2018-05-09","nav":"11.031","changePercent":"0"},{"date":"2018-05-08","nav":"11.031","changePercent":"0"},{"date":"2018-05-07","nav":"11.031","changePercent":"0"},{"date":"2018-05-04","nav":"11.031","changePercent":"0"},{"date":"2018-05-03","nav":"11.031","changePercent":"0"},{"date":"2018-05-02","nav":"11.031","changePercent":"0"},{"date":"2018-04-30","nav":"11.031","changePercent":"0"},{"date":"2018-04-27","nav":"11.031","changePercent":"0"},{"date":"2018-04-26","nav":"11.031","changePercent":"0"},{"date":"2018-04-25","nav":"11.031","changePercent":"0"},{"date":"2018-04-24","nav":"11.031","changePercent":"0"},{"date":"2018-04-23","nav":"11.031","changePercent":"0"},{"date":"2018-04-20","nav":"11.031","changePercent":"0"},{"date":"2018-04-19","nav":"11.031","changePercent":"0"},{"date":"2018-04-18","nav":"11.031","changePercent":"0"},{"date":"2018-04-17","nav":"11.031","changePercent":"0"},{"date":"2018-04-16","nav":"11.031","changePercent":"0"},{"date":"2018-04-13","nav":"11.031","changePercent":"0"},{"date":"2018-04-12","nav":"11.031","changePercent":"0"},{"date":"2018-04-11","nav":"11.031","changePercent":"0"},{"date":"2018-04-10","nav":"11.031","changePercent":"0"},{"date":"2018-04-09","nav":"11.031","changePercent":"0"},{"date":"2018-04-06","nav":"11.031","changePercent":"0"},{"date":"2018-04-04","nav":"11.031","changePercent":"0"},{"date":"2018-04-03","nav":"11.031","changePercent":"0"},{"date":"2018-03-29","nav":"11.031","changePercent":"0"},{"date":"2018-03-28","nav":"11.031","changePercent":"0"},{"date":"2018-03-27","nav":"11.031","changePercent":"0"},{"date":"2018-03-26","nav":"11.031","changePercent":"0"},{"date":"2018-03-23","nav":"11.031","changePercent":"0"},{"date":"2018-03-22","nav":"11.031","changePercent":"0"},{"date":"2018-03-21","nav":"11.031","changePercent":"0"},{"date":"2018-03-20","nav":"11.031","changePercent":"0"},{"date":"2018-03-19","nav":"11.031","changePercent":"0"},{"date":"2018-03-16","nav":"11.031","changePercent":"0"},{"date":"2018-03-15","nav":"11.031","changePercent":"0"},{"date":"2018-03-14","nav":"11.031","changePercent":"0"},{"date":"2018-03-13","nav":"11.031","changePercent":"0"},{"date":"2018-03-12","nav":"11.031","changePercent":"0"},{"date":"2018-03-09","nav":"11.031","changePercent":"0"},{"date":"2018-03-08","nav":"11.031","changePercent":"0"},{"date":"2018-03-07","nav":"11.031","changePercent":"0"},{"date":"2018-03-06","nav":"11.031","changePercent":"0"},{"date":"2018-03-05","nav":"11.031","changePercent":"0"},{"date":"2018-03-02","nav":"11.031","changePercent":"0"},{"date":"2018-03-01","nav":"11.031","changePercent":"0"},{"date":"2018-02-28","nav":"11.031","changePercent":"0"},{"date":"2018-02-27","nav":"11.031","changePercent":"0"},{"date":"2018-02-26","nav":"11.031","changePercent":"0"},{"date":"2018-02-23","nav":"11.031","changePercent":"0"},{"date":"2018-02-22","nav":"11.031","changePercent":"0"},{"date":"2018-02-21","nav":"11.031","changePercent":"0"},{"date":"2018-02-20","nav":"11.031","changePercent":"0"},{"date":"2018-02-15","nav":"11.031","changePercent":"0"},{"date":"2018-02-14","nav":"11.031","changePercent":"0"},{"date":"2018-02-13","nav":"11.031","changePercent":"0"},{"date":"2018-02-12","nav":"11.031","changePercent":"0"},{"date":"2018-02-09","nav":"11.031","changePercent":"0"},{"date":"2018-02-08","nav":"11.031","changePercent":"0"},{"date":"2018-02-07","nav":"11.031","changePercent":"0"},{"date":"2018-02-06","nav":"11.031","changePercent":"0"},{"date":"2018-02-05","nav":"11.031","changePercent":"0"},{"date":"2018-02-02","nav":"11.031","changePercent":"0"},{"date":"2018-02-01","nav":"11.031","changePercent":"0"},{"date":"2018-01-31","nav":"11.031","changePercent":"0"},{"date":"2018-01-30","nav":"11.031","changePercent":"0"},{"date":"2018-01-29","nav":"11.031","changePercent":"0"},{"date":"2018-01-26","nav":"11.031","changePercent":"0"},{"date":"2018-01-25","nav":"11.031","changePercent":"0"},{"date":"2018-01-24","nav":"11.031","changePercent":"0"},{"date":"2018-01-23","nav":"11.031","changePercent":"0"},{"date":"2018-01-22","nav":"11.031","changePercent":"0"},{"date":"2018-01-19","nav":"11.031","changePercent":"0"},{"date":"2018-01-18","nav":"11.031","changePercent":"0"},{"date":"2018-01-17","nav":"11.031","changePercent":"0"},{"date":"2018-01-16","nav":"11.031","changePercent":"0"},{"date":"2018-01-15","nav":"11.031","changePercent":"0"},{"date":"2018-01-12","nav":"11.031","changePercent":"0.01"},{"date":"2018-01-11","nav":"11.03","changePercent":"0"},{"date":"2018-01-10","nav":"11.03","changePercent":"0"},{"date":"2018-01-09","nav":"11.03","changePercent":"0"},{"date":"2018-01-08","nav":"11.03","changePercent":"0"},{"date":"2018-01-05","nav":"11.03","changePercent":"0"},{"date":"2018-01-04","nav":"11.03","changePercent":"0"},{"date":"2018-01-03","nav":"11.03","changePercent":"0"},{"date":"2018-01-02","nav":"11.03","changePercent":"0"},{"date":"2017-12-29","nav":"11.03","changePercent":"0"},{"date":"2017-12-28","nav":"11.03","changePercent":"0"},{"date":"2017-12-27","nav":"11.03","changePercent":"0"},{"date":"2017-12-22","nav":"11.03","changePercent":"0"},{"date":"2017-12-21","nav":"11.03","changePercent":"0"},{"date":"2017-12-20","nav":"11.03","changePercent":"0"},{"date":"2017-12-19","nav":"11.03","changePercent":"0"},{"date":"2017-12-18","nav":"11.03","changePercent":"0"},{"date":"2017-12-15","nav":"11.03","changePercent":"0"},{"date":"2017-12-14","nav":"11.03","changePercent":"0"},{"date":"2017-12-13","nav":"11.03","changePercent":"0"},{"date":"2017-12-12","nav":"11.03","changePercent":"0"},{"date":"2017-12-11","nav":"11.03","changePercent":"0"},{"date":"2017-12-08","nav":"11.03","changePercent":"0"},{"date":"2017-12-07","nav":"11.03","changePercent":"0"},{"date":"2017-12-06","nav":"11.03","changePercent":"0"},{"date":"2017-12-05","nav":"11.03","changePercent":"0"},{"date":"2017-12-04","nav":"11.03","changePercent":"0"},{"date":"2017-12-01","nav":"11.03","changePercent":"0"},{"date":"2017-11-30","nav":"11.03","changePercent":"0"},{"date":"2017-11-29","nav":"11.03","changePercent":"0"},{"date":"2017-11-28","nav":"11.03","changePercent":"0"},{"date":"2017-11-27","nav":"11.03","changePercent":"0"},{"date":"2017-11-24","nav":"11.03","changePercent":"0"},{"date":"2017-11-23","nav":"11.03","changePercent":"0"},{"date":"2017-11-22","nav":"11.03","changePercent":"0"},{"date":"2017-11-21","nav":"11.03","changePercent":"0"},{"date":"2017-11-20","nav":"11.03","changePercent":"0"},{"date":"2017-11-17","nav":"11.03","changePercent":"0"},{"date":"2017-11-16","nav":"11.03","changePercent":"0"},{"date":"2017-11-15","nav":"11.03","changePercent":"0"},{"date":"2017-11-14","nav":"11.03","changePercent":"0"},{"date":"2017-11-13","nav":"11.03","changePercent":"0"},{"date":"2017-11-10","nav":"11.03","changePercent":"0"},{"date":"2017-11-09","nav":"11.03","changePercent":"0"},{"date":"2017-11-08","nav":"11.03","changePercent":"0"},{"date":"2017-11-07","nav":"11.03","changePercent":"0"},{"date":"2017-11-06","nav":"11.03","changePercent":"0"},{"date":"2017-11-03","nav":"11.03","changePercent":"0"},{"date":"2017-11-02","nav":"11.03","changePercent":"0"},{"date":"2017-11-01","nav":"11.03","changePercent":"0"},{"date":"2017-10-31","nav":"11.03","changePercent":"0"},{"date":"2017-10-30","nav":"11.03","changePercent":"0"},{"date":"2017-10-27","nav":"11.03","changePercent":"0"},{"date":"2017-10-26","nav":"11.03","changePercent":"0"},{"date":"2017-10-24","nav":"11.03","changePercent":"0"},{"date":"2017-10-23","nav":"11.03","changePercent":"0"},{"date":"2017-10-20","nav":"11.03","changePercent":"0"},{"date":"2017-10-19","nav":"11.03","changePercent":"0"},{"date":"2017-10-18","nav":"11.03","changePercent":"0"},{"date":"2017-10-17","nav":"11.03","changePercent":"0"},{"date":"2017-10-16","nav":"11.03","changePercent":"0"},{"date":"2017-10-13","nav":"11.03","changePercent":"0"},{"date":"2017-10-12","nav":"11.03","changePercent":"0"},{"date":"2017-10-11","nav":"11.03","changePercent":"0"},{"date":"2017-10-10","nav":"11.03","changePercent":"0"},{"date":"2017-10-09","nav":"11.03","changePercent":"0"},{"date":"2017-10-06","nav":"11.03","changePercent":"0"},{"date":"2017-10-04","nav":"11.03","changePercent":"0"},{"date":"2017-10-03","nav":"11.03","changePercent":"0"},{"date":"2017-09-29","nav":"11.03","changePercent":"0"},{"date":"2017-09-28","nav":"11.03","changePercent":"0"},{"date":"2017-09-27","nav":"11.03","changePercent":"0"},{"date":"2017-09-26","nav":"11.03","changePercent":"0"},{"date":"2017-09-25","nav":"11.03","changePercent":"0"},{"date":"2017-09-22","nav":"11.03","changePercent":"0"},{"date":"2017-09-21","nav":"11.03","changePercent":"0"},{"date":"2017-09-20","nav":"11.03","changePercent":"0"},{"date":"2017-09-19","nav":"11.03","changePercent":"0"},{"date":"2017-09-18","nav":"11.03","changePercent":"0"},{"date":"2017-09-15","nav":"11.03","changePercent":"0"},{"date":"2017-09-14","nav":"11.03","changePercent":"0"},{"date":"2017-09-13","nav":"11.03","changePercent":"0"},{"date":"2017-09-12","nav":"11.03","changePercent":"0"},{"date":"2017-09-11","nav":"11.03","changePercent":"0"},{"date":"2017-09-08","nav":"11.03","changePercent":"0"},{"date":"2017-09-07","nav":"11.03","changePercent":"0"},{"date":"2017-09-06","nav":"11.03","changePercent":"0"},{"date":"2017-09-05","nav":"11.03","changePercent":"0"},{"date":"2017-09-04","nav":"11.03","changePercent":"0"},{"date":"2017-09-01","nav":"11.03","changePercent":"0"},{"date":"2017-08-31","nav":"11.03","changePercent":"0"},{"date":"2017-08-30","nav":"11.03","changePercent":"0"},{"date":"2017-08-29","nav":"11.03","changePercent":"0"},{"date":"2017-08-28","nav":"11.03","changePercent":"0"},{"date":"2017-08-25","nav":"11.03","changePercent":"0"},{"date":"2017-08-24","nav":"11.03","changePercent":"0"},{"date":"2017-08-22","nav":"11.03","changePercent":"0"},{"date":"2017-08-21","nav":"11.03","changePercent":"0"},{"date":"2017-08-18","nav":"11.03","changePercent":"0"},{"date":"2017-08-17","nav":"11.03","changePercent":"0"},{"date":"2017-08-16","nav":"11.03","changePercent":"0"},{"date":"2017-08-15","nav":"11.03","changePercent":"0"},{"date":"2017-08-14","nav":"11.03","changePercent":"0"},{"date":"2017-08-11","nav":"11.03","changePercent":"0"},{"date":"2017-08-10","nav":"11.03","changePercent":"0"},{"date":"2017-08-09","nav":"11.03","changePercent":"0"},{"date":"2017-08-08","nav":"11.03","changePercent":"0"},{"date":"2017-08-07","nav":"11.03","changePercent":"0"},{"date":"2017-08-04","nav":"11.03","changePercent":"0"},{"date":"2017-08-03","nav":"11.03","changePercent":"0"},{"date":"2017-08-02","nav":"11.03","changePercent":"0"},{"date":"2017-08-01","nav":"11.03","changePercent":"0"},{"date":"2017-07-31","nav":"11.03","changePercent":"0"},{"date":"2017-07-28","nav":"11.03","changePercent":"0"},{"date":"2017-07-27","nav":"11.03","changePercent":"0"},{"date":"2017-07-26","nav":"11.03","changePercent":"0"},{"date":"2017-07-25","nav":"11.03","changePercent":"0"},{"date":"2017-07-24","nav":"11.03","changePercent":"0"},{"date":"2017-07-21","nav":"11.03","changePercent":"0"},{"date":"2017-07-20","nav":"11.03","changePercent":"0"},{"date":"2017-07-19","nav":"11.03","changePercent":"0"},{"date":"2017-07-18","nav":"11.03","changePercent":"0"},{"date":"2017-07-17","nav":"11.03","changePercent":"0"},{"date":"2017-07-14","nav":"11.03","changePercent":"0"},{"date":"2017-07-13","nav":"11.03","changePercent":"0"},{"date":"2017-07-12","nav":"11.03","changePercent":"0"},{"date":"2017-07-11","nav":"11.03","changePercent":"0"},{"date":"2017-07-10","nav":"11.03","changePercent":"0"},{"date":"2017-07-07","nav":"11.03","changePercent":"0"},{"date":"2017-07-06","nav":"11.03","changePercent":"0"},{"date":"2017-07-05","nav":"11.03","changePercent":"0"},{"date":"2017-07-04","nav":"11.03","changePercent":"0"},{"date":"2017-07-03","nav":"11.03","changePercent":"0"},{"date":"2017-06-30","nav":"11.03","changePercent":"0"},{"date":"2017-06-29","nav":"11.03","changePercent":"0"},{"date":"2017-06-28","nav":"11.03","changePercent":"0"},{"date":"2017-06-27","nav":"11.03","changePercent":"0"},{"date":"2017-06-26","nav":"11.03","changePercent":"0"},{"date":"2017-06-23","nav":"11.03","changePercent":"0"},{"date":"2017-06-22","nav":"11.03","changePercent":"0"},{"date":"2017-06-21","nav":"11.03","changePercent":"0"},{"date":"2017-06-20","nav":"11.03","changePercent":"0"},{"date":"2017-06-19","nav":"11.03","changePercent":"0"},{"date":"2017-06-16","nav":"11.03","changePercent":"0"},{"date":"2017-06-15","nav":"11.03","changePercent":"0"},{"date":"2017-06-14","nav":"11.03","changePercent":"0"},{"date":"2017-06-13","nav":"11.03","changePercent":"0"},{"date":"2017-06-12","nav":"11.03","changePercent":"0"},{"date":"2017-06-09","nav":"11.03","changePercent":"0"},{"date":"2017-06-08","nav":"11.03","changePercent":"0"},{"date":"2017-06-07","nav":"11.03","changePercent":"0"},{"date":"2017-06-06","nav":"11.03","changePercent":"0"},{"date":"2017-06-05","nav":"11.03","changePercent":"0"},{"date":"2017-06-02","nav":"11.03","changePercent":"0"},{"date":"2017-06-01","nav":"11.03","changePercent":"0"},{"date":"2017-05-31","nav":"11.03","changePercent":"0"},{"date":"2017-05-29","nav":"11.03","changePercent":"0"},{"date":"2017-05-26","nav":"11.03","changePercent":"0"},{"date":"2017-05-25","nav":"11.03","changePercent":"0"},{"date":"2017-05-24","nav":"11.03","changePercent":"0"},{"date":"2017-05-23","nav":"11.03","changePercent":"0"},{"date":"2017-05-22","nav":"11.03","changePercent":"0"},{"date":"2017-05-19","nav":"11.03","changePercent":"0"},{"date":"2017-05-18","nav":"11.03","changePercent":"0"},{"date":"2017-05-17","nav":"11.03","changePercent":"0"},{"date":"2017-05-16","nav":"11.03","changePercent":"0"},{"date":"2017-05-15","nav":"11.03","changePercent":"0"},{"date":"2017-05-12","nav":"11.03","changePercent":"0"},{"date":"2017-05-11","nav":"11.03","changePercent":"0"},{"date":"2017-05-10","nav":"11.03","changePercent":"0"},{"date":"2017-05-09","nav":"11.03","changePercent":"0"},{"date":"2017-05-08","nav":"11.03","changePercent":"0"},{"date":"2017-05-05","nav":"11.03","changePercent":"0"},{"date":"2017-05-04","nav":"11.03","changePercent":"0"},{"date":"2017-05-02","nav":"11.03","changePercent":"0"},{"date":"2017-04-28","nav":"11.03","changePercent":"0"},{"date":"2017-04-27","nav":"11.03","changePercent":"0"},{"date":"2017-04-26","nav":"11.03","changePercent":"0"},{"date":"2017-04-25","nav":"11.03","changePercent":"0"},{"date":"2017-04-24","nav":"11.03","changePercent":"0"},{"date":"2017-04-21","nav":"11.03","changePercent":"0"},{"date":"2017-04-20","nav":"11.03","changePercent":"0"},{"date":"2017-04-19","nav":"11.03","changePercent":"0"},{"date":"2017-04-18","nav":"11.03","changePercent":"0"},{"date":"2017-04-13","nav":"11.03","changePercent":"0"},{"date":"2017-04-12","nav":"11.03","changePercent":"0"},{"date":"2017-04-11","nav":"11.03","changePercent":"0"},{"date":"2017-04-10","nav":"11.03","changePercent":"0"},{"date":"2017-04-07","nav":"11.03","changePercent":"0"},{"date":"2017-04-06","nav":"11.03","changePercent":"0"},{"date":"2017-04-05","nav":"11.03","changePercent":"0"},{"date":"2017-04-03","nav":"11.03","changePercent":"0"},{"date":"2017-03-31","nav":"11.03","changePercent":"0"},{"date":"2017-03-30","nav":"11.03","changePercent":"0"},{"date":"2017-03-29","nav":"11.03","changePercent":"0"},{"date":"2017-03-28","nav":"11.03","changePercent":"0"},{"date":"2017-03-27","nav":"11.03","changePercent":"0"},{"date":"2017-03-24","nav":"11.03","changePercent":"0"},{"date":"2017-03-23","nav":"11.03","changePercent":"0"},{"date":"2017-03-22","nav":"11.03","changePercent":"0"},{"date":"2017-03-21","nav":"11.03","changePercent":"0"},{"date":"2017-03-20","nav":"11.03","changePercent":"0"},{"date":"2017-03-17","nav":"11.03","changePercent":"0"},{"date":"2017-03-16","nav":"11.03","changePercent":"0"},{"date":"2017-03-15","nav":"11.03","changePercent":"0"},{"date":"2017-03-14","nav":"11.03","changePercent":"0"},{"date":"2017-03-13","nav":"11.03","changePercent":"0"},{"date":"2017-03-10","nav":"11.03","changePercent":"0"},{"date":"2017-03-09","nav":"11.03","changePercent":"0"},{"date":"2017-03-08","nav":"11.03","changePercent":"0"},{"date":"2017-03-07","nav":"11.03","changePercent":"0"},{"date":"2017-03-06","nav":"11.03","changePercent":"0"},{"date":"2017-03-03","nav":"11.03","changePercent":"0"},{"date":"2017-03-02","nav":"11.03","changePercent":"0"},{"date":"2017-03-01","nav":"11.03","changePercent":"0"},{"date":"2017-02-28","nav":"11.03","changePercent":"0"},{"date":"2017-02-27","nav":"11.03","changePercent":"0"},{"date":"2017-02-24","nav":"11.03","changePercent":"0"},{"date":"2017-02-23","nav":"11.03","changePercent":"0"},{"date":"2017-02-22","nav":"11.03","changePercent":"0"},{"date":"2017-02-21","nav":"11.03","changePercent":"0"},{"date":"2017-02-20","nav":"11.03","changePercent":"0"},{"date":"2017-02-17","nav":"11.03","changePercent":"0"},{"date":"2017-02-16","nav":"11.03","changePercent":"0"},{"date":"2017-02-15","nav":"11.03","changePercent":"0"},{"date":"2017-02-14","nav":"11.03","changePercent":"0"},{"date":"2017-02-13","nav":"11.03","changePercent":"0"},{"date":"2017-02-10","nav":"11.03","changePercent":"0"},{"date":"2017-02-09","nav":"11.03","changePercent":"0"},{"date":"2017-02-08","nav":"11.03","changePercent":"0"},{"date":"2017-02-07","nav":"11.03","changePercent":"0"},{"date":"2017-02-06","nav":"11.03","changePercent":"0"},{"date":"2017-02-03","nav":"11.03","changePercent":"0"},{"date":"2017-02-02","nav":"11.03","changePercent":"0"},{"date":"2017-02-01","nav":"11.03","changePercent":"0"},{"date":"2017-01-27","nav":"11.03","changePercent":"0"},{"date":"2017-01-26","nav":"11.03","changePercent":"0"},{"date":"2017-01-25","nav":"11.03","changePercent":"0"},{"date":"2017-01-24","nav":"11.03","changePercent":"0"},{"date":"2017-01-23","nav":"11.03","changePercent":"0"},{"date":"2017-01-20","nav":"11.03","changePercent":"0"},{"date":"2017-01-19","nav":"11.03","changePercent":"0"},{"date":"2017-01-18","nav":"11.03","changePercent":"0"},{"date":"2017-01-17","nav":"11.03","changePercent":"0"},{"date":"2017-01-16","nav":"11.03","changePercent":"0"},{"date":"2017-01-13","nav":"11.03","changePercent":"0"},{"date":"2017-01-12","nav":"11.03","changePercent":"0"},{"date":"2017-01-11","nav":"11.03","changePercent":"0"},{"date":"2017-01-10","nav":"11.03","changePercent":"0"},{"date":"2017-01-09","nav":"11.03","changePercent":"0"},{"date":"2017-01-06","nav":"11.03","changePercent":"0"},{"date":"2017-01-05","nav":"11.03","changePercent":"0"},{"date":"2017-01-04","nav":"11.03","changePercent":"0"},{"date":"2017-01-03","nav":"11.03","changePercent":"0"},{"date":"2016-12-30","nav":"11.03","changePercent":"0"},{"date":"2016-12-29","nav":"11.03","changePercent":"0"},{"date":"2016-12-28","nav":"11.03","changePercent":"0"},{"date":"2016-12-23","nav":"11.03","changePercent":"0"},{"date":"2016-12-22","nav":"11.03","changePercent":"0"},{"date":"2016-12-21","nav":"11.03","changePercent":"0"},{"date":"2016-12-20","nav":"11.03","changePercent":"0"},{"date":"2016-12-19","nav":"11.03","changePercent":"0"},{"date":"2016-12-16","nav":"11.03","changePercent":"0"},{"date":"2016-12-15","nav":"11.03","changePercent":"0"},{"date":"2016-12-14","nav":"11.03","changePercent":"0"},{"date":"2016-12-13","nav":"11.03","changePercent":"0"},{"date":"2016-12-12","nav":"11.03","changePercent":"0"},{"date":"2016-12-09","nav":"11.03","changePercent":"0"},{"date":"2016-12-08","nav":"11.03","changePercent":"0"},{"date":"2016-12-07","nav":"11.03","changePercent":"0"},{"date":"2016-12-06","nav":"11.03","changePercent":"0"},{"date":"2016-12-05","nav":"11.03","changePercent":"0"},{"date":"2016-12-02","nav":"11.03","changePercent":"0"},{"date":"2016-12-01","nav":"11.03","changePercent":"0"},{"date":"2016-11-30","nav":"11.03","changePercent":"0"},{"date":"2016-11-29","nav":"11.03","changePercent":"0"},{"date":"2016-11-28","nav":"11.03","changePercent":"0"},{"date":"2016-11-25","nav":"11.03","changePercent":"0"},{"date":"2016-11-24","nav":"11.03","changePercent":"0"},{"date":"2016-11-23","nav":"11.03","changePercent":"0"},{"date":"2016-11-22","nav":"11.03","changePercent":"0"},{"date":"2016-11-21","nav":"11.03","changePercent":"0"},{"date":"2016-11-18","nav":"11.03","changePercent":"0"},{"date":"2016-11-17","nav":"11.03","changePercent":"0"},{"date":"2016-11-16","nav":"11.03","changePercent":"0"},{"date":"2016-11-15","nav":"11.03","changePercent":"0"},{"date":"2016-11-14","nav":"11.03","changePercent":"0"},{"date":"2016-11-11","nav":"11.03","changePercent":"0"},{"date":"2016-11-10","nav":"11.03","changePercent":"0"},{"date":"2016-11-09","nav":"11.03","changePercent":"0"},{"date":"2016-11-08","nav":"11.03","changePercent":"0"},{"date":"2016-11-07","nav":"11.03","changePercent":"0"},{"date":"2016-11-04","nav":"11.03","changePercent":"0"},{"date":"2016-11-03","nav":"11.03","changePercent":"0"},{"date":"2016-11-02","nav":"11.03","changePercent":"0"},{"date":"2016-11-01","nav":"11.03","changePercent":"0"},{"date":"2016-10-31","nav":"11.03","changePercent":"0"},{"date":"2016-10-28","nav":"11.03","changePercent":"0"},{"date":"2016-10-27","nav":"11.03","changePercent":"0"},{"date":"2016-10-26","nav":"11.03","changePercent":"0"},{"date":"2016-10-25","nav":"11.03","changePercent":"0"},{"date":"2016-10-24","nav":"11.03","changePercent":"0"},{"date":"2016-10-20","nav":"11.03","changePercent":"0"},{"date":"2016-10-19","nav":"11.03","changePercent":"0"},{"date":"2016-10-18","nav":"11.03","changePercent":"0"},{"date":"2016-10-17","nav":"11.03","changePercent":"0"},{"date":"2016-10-14","nav":"11.03","changePercent":"0"},{"date":"2016-10-13","nav":"11.03","changePercent":"0"},{"date":"2016-10-12","nav":"11.03","changePercent":"0"},{"date":"2016-10-11","nav":"11.03","changePercent":"0"},{"date":"2016-10-07","nav":"11.03","changePercent":"0"},{"date":"2016-10-06","nav":"11.03","changePercent":"0"},{"date":"2016-10-05","nav":"11.03","changePercent":"0"},{"date":"2016-10-04","nav":"11.03","changePercent":"0"},{"date":"2016-10-03","nav":"11.03","changePercent":"0"},{"date":"2016-09-30","nav":"11.03","changePercent":"0"},{"date":"2016-09-29","nav":"11.03","changePercent":"0"},{"date":"2016-09-28","nav":"11.03","changePercent":"0"},{"date":"2016-09-27","nav":"11.03","changePercent":"0"},{"date":"2016-09-26","nav":"11.03","changePercent":"0"},{"date":"2016-09-23","nav":"11.03","changePercent":"0"},{"date":"2016-09-22","nav":"11.03","changePercent":"0"},{"date":"2016-09-21","nav":"11.03","changePercent":"0"},{"date":"2016-09-20","nav":"11.03","changePercent":"0"},{"date":"2016-09-19","nav":"11.03","changePercent":"0"},{"date":"2016-09-15","nav":"11.03","changePercent":"0"},{"date":"2016-09-14","nav":"11.03","changePercent":"0"},{"date":"2016-09-13","nav":"11.03","changePercent":"0"},{"date":"2016-09-12","nav":"11.03","changePercent":"0"},{"date":"2016-09-09","nav":"11.03","changePercent":"0"},{"date":"2016-09-08","nav":"11.03","changePercent":"0"},{"date":"2016-09-07","nav":"11.03","changePercent":"0"},{"date":"2016-09-06","nav":"11.03","changePercent":"0"},{"date":"2016-09-05","nav":"11.03","changePercent":"0"},{"date":"2016-09-02","nav":"11.03","changePercent":"0"},{"date":"2016-09-01","nav":"11.03","changePercent":"0"},{"date":"2016-08-31","nav":"11.03","changePercent":"0"},{"date":"2016-08-30","nav":"11.03","changePercent":"0"},{"date":"2016-08-29","nav":"11.03","changePercent":"0"},{"date":"2016-08-26","nav":"11.03","changePercent":"0"},{"date":"2016-08-25","nav":"11.03","changePercent":"0"},{"date":"2016-08-24","nav":"11.03","changePercent":"0"},{"date":"2016-08-23","nav":"11.03","changePercent":"0"},{"date":"2016-08-22","nav":"11.03","changePercent":"0"},{"date":"2016-08-19","nav":"11.03","changePercent":"0"},{"date":"2016-08-18","nav":"11.03","changePercent":"0"},{"date":"2016-08-17","nav":"11.03","changePercent":"0"},{"date":"2016-08-16","nav":"11.03","changePercent":"0"},{"date":"2016-08-15","nav":"11.03","changePercent":"0"},{"date":"2016-08-12","nav":"11.03","changePercent":"0"},{"date":"2016-08-11","nav":"11.03","changePercent":"0"},{"date":"2016-08-10","nav":"11.03","changePercent":"0"},{"date":"2016-08-09","nav":"11.03","changePercent":"0"},{"date":"2016-08-08","nav":"11.03","changePercent":"0"},{"date":"2016-08-05","nav":"11.03","changePercent":"0"},{"date":"2016-08-04","nav":"11.03","changePercent":"0"},{"date":"2016-08-03","nav":"11.03","changePercent":"0"},{"date":"2016-08-01","nav":"11.03","changePercent":"0"},{"date":"2016-07-29","nav":"11.03","changePercent":"0"},{"date":"2016-07-28","nav":"11.03","changePercent":"0"},{"date":"2016-07-27","nav":"11.03","changePercent":"0"},{"date":"2016-07-26","nav":"11.03","changePercent":"0"},{"date":"2016-07-25","nav":"11.03","changePercent":"0"},{"date":"2016-07-22","nav":"11.03","changePercent":"0"},{"date":"2016-07-21","nav":"11.03","changePercent":"0"},{"date":"2016-07-20","nav":"11.03","changePercent":"0"},{"date":"2016-07-19","nav":"11.03","changePercent":"0"},{"date":"2016-07-18","nav":"11.03","changePercent":"0"},{"date":"2016-07-15","nav":"11.03","changePercent":"0"},{"date":"2016-07-14","nav":"11.03","changePercent":"0"},{"date":"2016-07-13","nav":"11.03","changePercent":"0"},{"date":"2016-07-12","nav":"11.03","changePercent":"0"},{"date":"2016-07-11","nav":"11.03","changePercent":"0"},{"date":"2016-07-08","nav":"11.03","changePercent":"0"},{"date":"2016-07-07","nav":"11.03","changePercent":"0"},{"date":"2016-07-06","nav":"11.03","changePercent":"0"},{"date":"2016-07-05","nav":"11.03","changePercent":"0"},{"date":"2016-07-04","nav":"11.03","changePercent":"0"},{"date":"2016-06-30","nav":"11.03","changePercent":"0"},{"date":"2016-06-29","nav":"11.03","changePercent":"0"},{"date":"2016-06-28","nav":"11.03","changePercent":"0"},{"date":"2016-06-27","nav":"11.03","changePercent":"0"},{"date":"2016-06-24","nav":"11.03","changePercent":"0"},{"date":"2016-06-23","nav":"11.03","changePercent":"0"},{"date":"2016-06-22","nav":"11.03","changePercent":"0"},{"date":"2016-06-21","nav":"11.03","changePercent":"0"},{"date":"2016-06-20","nav":"11.03","changePercent":"0"},{"date":"2016-06-17","nav":"11.03","changePercent":"0"},{"date":"2016-06-16","nav":"11.03","changePercent":"0"},{"date":"2016-06-15","nav":"11.03","changePercent":"0"},{"date":"2016-06-14","nav":"11.03","changePercent":"0"},{"date":"2016-06-13","nav":"11.03","changePercent":"0"},{"date":"2016-06-10","nav":"11.03","changePercent":"0"},{"date":"2016-06-08","nav":"11.03","changePercent":"0"},{"date":"2016-06-07","nav":"11.03","changePercent":"0"},{"date":"2016-06-06","nav":"11.03","changePercent":"0"},{"date":"2016-06-03","nav":"11.03","changePercent":"0"},{"date":"2016-06-02","nav":"11.03","changePercent":"0"},{"date":"2016-06-01","nav":"11.03","changePercent":"0"},{"date":"2016-05-31","nav":"11.03","changePercent":"0"},{"date":"2016-05-30","nav":"11.03","changePercent":"0"},{"date":"2016-05-27","nav":"11.03","changePercent":"0"},{"date":"2016-05-26","nav":"11.03","changePercent":"0"},{"date":"2016-05-25","nav":"11.03","changePercent":"0"},{"date":"2016-05-24","nav":"11.03","changePercent":"0"},{"date":"2016-05-23","nav":"11.03","changePercent":"0"},{"date":"2016-05-20","nav":"11.03","changePercent":"0"},{"date":"2016-05-19","nav":"11.03","changePercent":"0"},{"date":"2016-05-18","nav":"11.03","changePercent":"0"},{"date":"2016-05-17","nav":"11.03","changePercent":"0"},{"date":"2016-05-16","nav":"11.03","changePercent":"0"},{"date":"2016-05-13","nav":"11.03","changePercent":"0"},{"date":"2016-05-12","nav":"11.03","changePercent":"0"},{"date":"2016-05-11","nav":"11.03","changePercent":"0"},{"date":"2016-05-10","nav":"11.03","changePercent":"0"},{"date":"2016-05-09","nav":"11.03","changePercent":"0"},{"date":"2016-05-06","nav":"11.03","changePercent":"0"},{"date":"2016-05-05","nav":"11.03","changePercent":"0"},{"date":"2016-05-04","nav":"11.03","changePercent":"0"},{"date":"2016-05-03","nav":"11.03","changePercent":"0"},{"date":"2016-04-29","nav":"11.03","changePercent":"0"},{"date":"2016-04-28","nav":"11.03","changePercent":"0"},{"date":"2016-04-27","nav":"11.03","changePercent":"0"},{"date":"2016-04-26","nav":"11.03","changePercent":"0"},{"date":"2016-04-25","nav":"11.03","changePercent":"0"},{"date":"2016-04-22","nav":"11.03","changePercent":"0"},{"date":"2016-04-21","nav":"11.03","changePercent":"0"},{"date":"2016-04-20","nav":"11.03","changePercent":"0"},{"date":"2016-04-19","nav":"11.03","changePercent":"0"},{"date":"2016-04-18","nav":"11.03","changePercent":"0"},{"date":"2016-04-15","nav":"11.03","changePercent":"0"},{"date":"2016-04-14","nav":"11.03","changePercent":"0"},{"date":"2016-04-13","nav":"11.03","changePercent":"0"},{"date":"2016-04-12","nav":"11.03","changePercent":"0"},{"date":"2016-04-11","nav":"11.03","changePercent":"0"},{"date":"2016-04-08","nav":"11.03","changePercent":"0"},{"date":"2016-04-07","nav":"11.03","changePercent":"0"},{"date":"2016-04-06","nav":"11.03","changePercent":"0"},{"date":"2016-04-05","nav":"11.03","changePercent":"0"},{"date":"2016-04-01","nav":"11.03","changePercent":"0"},{"date":"2016-03-31","nav":"11.03","changePercent":"0"},{"date":"2016-03-30","nav":"11.03","changePercent":"0"},{"date":"2016-03-29","nav":"11.03","changePercent":"0"},{"date":"2016-03-24","nav":"11.03","changePercent":"0"},{"date":"2016-03-23","nav":"11.03","changePercent":"0"},{"date":"2016-03-22","nav":"11.03","changePercent":"0"},{"date":"2016-03-21","nav":"11.03","changePercent":"0"},{"date":"2016-03-18","nav":"11.03","changePercent":"0"},{"date":"2016-03-17","nav":"11.03","changePercent":"0"},{"date":"2016-03-16","nav":"11.03","changePercent":"0"},{"date":"2016-03-15","nav":"11.03","changePercent":"0"},{"date":"2016-03-14","nav":"11.03","changePercent":"0"},{"date":"2016-03-11","nav":"11.03","changePercent":"0"},{"date":"2016-03-10","nav":"11.03","changePercent":"0"},{"date":"2016-03-09","nav":"11.03","changePercent":"0"},{"date":"2016-03-08","nav":"11.03","changePercent":"0"},{"date":"2016-03-07","nav":"11.03","changePercent":"0"},{"date":"2016-03-04","nav":"11.03","changePercent":"0"},{"date":"2016-03-03","nav":"11.03","changePercent":"0"},{"date":"2016-03-02","nav":"11.03","changePercent":"0"},{"date":"2016-03-01","nav":"11.03","changePercent":"0"},{"date":"2016-02-29","nav":"11.03","changePercent":"0"},{"date":"2016-02-26","nav":"11.03","changePercent":"0"},{"date":"2016-02-25","nav":"11.03","changePercent":"0"},{"date":"2016-02-24","nav":"11.03","changePercent":"0"},{"date":"2016-02-23","nav":"11.03","changePercent":"0"},{"date":"2016-02-22","nav":"11.03","changePercent":"0"},{"date":"2016-02-19","nav":"11.03","changePercent":"0"},{"date":"2016-02-18","nav":"11.03","changePercent":"0"},{"date":"2016-02-17","nav":"11.03","changePercent":"0"},{"date":"2016-02-16","nav":"11.03","changePercent":"0"},{"date":"2016-02-15","nav":"11.03","changePercent":"0"},{"date":"2016-02-12","nav":"11.03","changePercent":"0"},{"date":"2016-02-11","nav":"11.03","changePercent":"0"},{"date":"2016-02-05","nav":"11.03","changePercent":"0"},{"date":"2016-02-04","nav":"11.03","changePercent":"0"},{"date":"2016-02-03","nav":"11.03","changePercent":"0"},{"date":"2016-02-02","nav":"11.03","changePercent":"0"},{"date":"2016-02-01","nav":"11.03","changePercent":"0"},{"date":"2016-01-29","nav":"11.03","changePercent":"0"},{"date":"2016-01-28","nav":"11.03","changePercent":"0"},{"date":"2016-01-27","nav":"11.03","changePercent":"0"},{"date":"2016-01-26","nav":"11.03","changePercent":"0"},{"date":"2016-01-25","nav":"11.03","changePercent":"0"},{"date":"2016-01-22","nav":"11.03","changePercent":"0"},{"date":"2016-01-21","nav":"11.03","changePercent":"0"},{"date":"2016-01-20","nav":"11.03","changePercent":"0"},{"date":"2016-01-19","nav":"11.03","changePercent":"0"},{"date":"2016-01-18","nav":"11.03","changePercent":"0"},{"date":"2016-01-15","nav":"11.03","changePercent":"0"},{"date":"2016-01-14","nav":"11.03","changePercent":"0"},{"date":"2016-01-13","nav":"11.03","changePercent":"0"},{"date":"2016-01-12","nav":"11.03","changePercent":"0"},{"date":"2016-01-11","nav":"11.03","changePercent":"0"},{"date":"2016-01-08","nav":"11.03","changePercent":"0"},{"date":"2016-01-07","nav":"11.03","changePercent":"0"},{"date":"2016-01-06","nav":"11.03","changePercent":"0"},{"date":"2016-01-05","nav":"11.03","changePercent":"0"},{"date":"2016-01-04","nav":"11.03","changePercent":"0"},{"date":"2015-12-31","nav":"11.03","changePercent":"0"},{"date":"2015-12-30","nav":"11.03","changePercent":"0"},{"date":"2015-12-29","nav":"11.03","changePercent":"0"},{"date":"2015-12-28","nav":"11.03","changePercent":"0"},{"date":"2015-12-24","nav":"11.03","changePercent":"0"},{"date":"2015-12-23","nav":"11.03","changePercent":"0"},{"date":"2015-12-22","nav":"11.03","changePercent":"0"},{"date":"2015-12-21","nav":"11.03","changePercent":"0"},{"date":"2015-12-18","nav":"11.03","changePercent":"0"},{"date":"2015-12-17","nav":"11.03","changePercent":"0"},{"date":"2015-12-16","nav":"11.03","changePercent":"0"},{"date":"2015-12-15","nav":"11.03","changePercent":"0"},{"date":"2015-12-14","nav":"11.03","changePercent":"0"},{"date":"2015-12-11","nav":"11.03","changePercent":"0"},{"date":"2015-12-10","nav":"11.03","changePercent":"0"},{"date":"2015-12-09","nav":"11.03","changePercent":"0"},{"date":"2015-12-08","nav":"11.03","changePercent":"0"},{"date":"2015-12-07","nav":"11.03","changePercent":"0"},{"date":"2015-12-04","nav":"11.03","changePercent":"0"},{"date":"2015-12-03","nav":"11.03","changePercent":"0"},{"date":"2015-12-02","nav":"11.03","changePercent":"0"},{"date":"2015-12-01","nav":"11.03","changePercent":"0"},{"date":"2015-11-30","nav":"11.03","changePercent":"0"},{"date":"2015-11-27","nav":"11.03","changePercent":"0"},{"date":"2015-11-26","nav":"11.03","changePercent":"0"},{"date":"2015-11-25","nav":"11.03","changePercent":"0"},{"date":"2015-11-24","nav":"11.03","changePercent":"0"},{"date":"2015-11-23","nav":"11.03","changePercent":"0"},{"date":"2015-11-20","nav":"11.03","changePercent":"0"},{"date":"2015-11-19","nav":"11.03","changePercent":"0"},{"date":"2015-11-18","nav":"11.03","changePercent":"0"},{"date":"2015-11-17","nav":"11.03","changePercent":"0"},{"date":"2015-11-16","nav":"11.03","changePercent":"0"},{"date":"2015-11-13","nav":"11.03","changePercent":"0"},{"date":"2015-11-12","nav":"11.03","changePercent":"0"},{"date":"2015-11-11","nav":"11.03","changePercent":"0"},{"date":"2015-11-10","nav":"11.03","changePercent":"0"},{"date":"2015-11-09","nav":"11.03","changePercent":"0"},{"date":"2015-11-06","nav":"11.03","changePercent":"0"},{"date":"2015-11-05","nav":"11.03","changePercent":"0"},{"date":"2015-11-04","nav":"11.03","changePercent":"0"},{"date":"2015-11-03","nav":"11.03","changePercent":"0"},{"date":"2015-11-02","nav":"11.03","changePercent":"0"},{"date":"2015-10-30","nav":"11.03","changePercent":"0"},{"date":"2015-10-29","nav":"11.03","changePercent":"0"},{"date":"2015-10-28","nav":"11.03","changePercent":"0"},{"date":"2015-10-27","nav":"11.03","changePercent":"0"},{"date":"2015-10-26","nav":"11.03","changePercent":"0"},{"date":"2015-10-23","nav":"11.03","changePercent":"0"},{"date":"2015-10-22","nav":"11.03","changePercent":"0"},{"date":"2015-10-20","nav":"11.03","changePercent":"0"},{"date":"2015-10-19","nav":"11.03","changePercent":"0"},{"date":"2015-10-16","nav":"11.03","changePercent":"0"},{"date":"2015-10-15","nav":"11.03","changePercent":"0"},{"date":"2015-10-14","nav":"11.03","changePercent":"0"},{"date":"2015-10-13","nav":"11.03","changePercent":"0"},{"date":"2015-10-12","nav":"11.03","changePercent":"0"},{"date":"2015-10-09","nav":"11.03","changePercent":"0"},{"date":"2015-10-08","nav":"11.03","changePercent":"0"},{"date":"2015-10-07","nav":"11.03","changePercent":"0"},{"date":"2015-10-06","nav":"11.03","changePercent":"0"},{"date":"2015-10-05","nav":"11.03","changePercent":"0"},{"date":"2015-10-02","nav":"11.03","changePercent":"0"},{"date":"2015-09-30","nav":"11.03","changePercent":"0"},{"date":"2015-09-29","nav":"11.03","changePercent":"0"},{"date":"2015-09-25","nav":"11.03","changePercent":"0"},{"date":"2015-09-24","nav":"11.03","changePercent":"0"},{"date":"2015-09-23","nav":"11.03","changePercent":"0"},{"date":"2015-09-22","nav":"11.03","changePercent":"0"},{"date":"2015-09-21","nav":"11.03","changePercent":"0"},{"date":"2015-09-18","nav":"11.03","changePercent":"0"},{"date":"2015-09-17","nav":"11.03","changePercent":"0"},{"date":"2015-09-16","nav":"11.03","changePercent":"0"},{"date":"2015-09-15","nav":"11.03","changePercent":"0"},{"date":"2015-09-14","nav":"11.03","changePercent":"0"},{"date":"2015-09-11","nav":"11.03","changePercent":"0"},{"date":"2015-09-10","nav":"11.03","changePercent":"0"},{"date":"2015-09-09","nav":"11.03","changePercent":"0"},{"date":"2015-09-08","nav":"11.03","changePercent":"0"},{"date":"2015-09-07","nav":"11.03","changePercent":"0"},{"date":"2015-09-04","nav":"11.03","changePercent":"0"},{"date":"2015-09-02","nav":"11.03","changePercent":"0"},{"date":"2015-09-01","nav":"11.03","changePercent":"0"},{"date":"2015-08-31","nav":"11.03","changePercent":"0"},{"date":"2015-08-28","nav":"11.03","changePercent":"0"},{"date":"2015-08-27","nav":"11.03","changePercent":"0"},{"date":"2015-08-26","nav":"11.03","changePercent":"0"},{"date":"2015-08-25","nav":"11.03","changePercent":"0"},{"date":"2015-08-24","nav":"11.03","changePercent":"0"},{"date":"2015-08-21","nav":"11.03","changePercent":"0"},{"date":"2015-08-20","nav":"11.03","changePercent":"0"},{"date":"2015-08-19","nav":"11.03","changePercent":"0"},{"date":"2015-08-18","nav":"11.03","changePercent":"0"},{"date":"2015-08-17","nav":"11.03","changePercent":"0"},{"date":"2015-08-14","nav":"11.03","changePercent":"0"},{"date":"2015-08-13","nav":"11.03","changePercent":"0"},{"date":"2015-08-12","nav":"11.03","changePercent":"0"},{"date":"2015-08-11","nav":"11.03","changePercent":"0"},{"date":"2015-08-10","nav":"11.03","changePercent":"0"},{"date":"2015-08-07","nav":"11.03","changePercent":"0"},{"date":"2015-08-06","nav":"11.03","changePercent":"0"},{"date":"2015-08-05","nav":"11.03","changePercent":"0"},{"date":"2015-08-04","nav":"11.03","changePercent":"0"},{"date":"2015-08-03","nav":"11.03","changePercent":"0"},{"date":"2015-07-31","nav":"11.03","changePercent":"0"},{"date":"2015-07-30","nav":"11.03","changePercent":"0"},{"date":"2015-07-29","nav":"11.03","changePercent":"0"},{"date":"2015-07-28","nav":"11.03","changePercent":"0"},{"date":"2015-07-27","nav":"11.03","changePercent":"0"},{"date":"2015-07-24","nav":"11.03","changePercent":"0"},{"date":"2015-07-23","nav":"11.03","changePercent":"0"},{"date":"2015-07-22","nav":"11.03","changePercent":"0"},{"date":"2015-07-21","nav":"11.03","changePercent":"0"},{"date":"2015-07-20","nav":"11.03","changePercent":"0"},{"date":"2015-07-17","nav":"11.03","changePercent":"0"},{"date":"2015-07-16","nav":"11.03","changePercent":"0"},{"date":"2015-07-15","nav":"11.03","changePercent":"0"},{"date":"2015-07-14","nav":"11.03","changePercent":"0"},{"date":"2015-07-13","nav":"11.03","changePercent":"0"},{"date":"2015-07-10","nav":"11.03","changePercent":"0"},{"date":"2015-07-09","nav":"11.03","changePercent":"0"},{"date":"2015-07-08","nav":"11.03","changePercent":"0"},{"date":"2015-07-07","nav":"11.03","changePercent":"0"},{"date":"2015-07-06","nav":"11.03","changePercent":"0"},{"date":"2015-07-03","nav":"11.03","changePercent":"0"},{"date":"2015-07-02","nav":"11.03","changePercent":"0"},{"date":"2015-06-30","nav":"11.03","changePercent":"0"},{"date":"2015-06-29","nav":"11.03","changePercent":"0"},{"date":"2015-06-26","nav":"11.03","changePercent":"0"},{"date":"2015-06-25","nav":"11.03","changePercent":"0"},{"date":"2015-06-24","nav":"11.03","changePercent":"0"},{"date":"2015-06-23","nav":"11.03","changePercent":"0"},{"date":"2015-06-22","nav":"11.03","changePercent":"0"},{"date":"2015-06-19","nav":"11.03","changePercent":"0"},{"date":"2015-06-18","nav":"11.03","changePercent":"0"},{"date":"2015-06-17","nav":"11.03","changePercent":"0"},{"date":"2015-06-16","nav":"11.03","changePercent":"0"},{"date":"2015-06-15","nav":"11.03","changePercent":"0"},{"date":"2015-06-12","nav":"11.03","changePercent":"0"},{"date":"2015-06-11","nav":"11.03","changePercent":"0"},{"date":"2015-06-10","nav":"11.03","changePercent":"0"},{"date":"2015-06-09","nav":"11.03","changePercent":"0"},{"date":"2015-06-08","nav":"11.03","changePercent":"0"},{"date":"2015-06-05","nav":"11.03","changePercent":"0"},{"date":"2015-06-04","nav":"11.03","changePercent":"0"},{"date":"2015-06-03","nav":"11.03","changePercent":"0"},{"date":"2015-06-02","nav":"11.03","changePercent":"0"},{"date":"2015-06-01","nav":"11.03","changePercent":"0"},{"date":"2015-05-29","nav":"11.03","changePercent":"0"},{"date":"2015-05-28","nav":"11.03","changePercent":"0"},{"date":"2015-05-27","nav":"11.03","changePercent":"0"},{"date":"2015-05-26","nav":"11.03","changePercent":"0"},{"date":"2015-05-22","nav":"11.03","changePercent":"0"},{"date":"2015-05-21","nav":"11.03","changePercent":"0"},{"date":"2015-05-20","nav":"11.03","changePercent":"0"},{"date":"2015-05-19","nav":"11.03","changePercent":"0"},{"date":"2015-05-18","nav":"11.03","changePercent":"0"},{"date":"2015-05-15","nav":"11.03","changePercent":"0"},{"date":"2015-05-14","nav":"11.03","changePercent":"0"},{"date":"2015-05-13","nav":"11.03","changePercent":"0"},{"date":"2015-05-12","nav":"11.03","changePercent":"0"},{"date":"2015-05-11","nav":"11.03","changePercent":"0"},{"date":"2015-05-08","nav":"11.03","changePercent":"0"},{"date":"2015-05-07","nav":"11.03","changePercent":"0"},{"date":"2015-05-06","nav":"11.03","changePercent":"0"},{"date":"2015-05-05","nav":"11.03","changePercent":"0"},{"date":"2015-05-04","nav":"11.03","changePercent":"0"},{"date":"2015-04-30","nav":"11.03","changePercent":"0"},{"date":"2015-04-29","nav":"11.03","changePercent":"0"},{"date":"2015-04-28","nav":"11.03","changePercent":"0"},{"date":"2015-04-27","nav":"11.03","changePercent":"0"},{"date":"2015-04-24","nav":"11.03","changePercent":"0"},{"date":"2015-04-23","nav":"11.03","changePercent":"0"},{"date":"2015-04-22","nav":"11.03","changePercent":"0"},{"date":"2015-04-21","nav":"11.03","changePercent":"0"},{"date":"2015-04-20","nav":"11.03","changePercent":"0"},{"date":"2015-04-17","nav":"11.03","changePercent":"0"},{"date":"2015-04-16","nav":"11.03","changePercent":"0"},{"date":"2015-04-15","nav":"11.03","changePercent":"0"},{"date":"2015-04-14","nav":"11.03","changePercent":"0"},{"date":"2015-04-13","nav":"11.03","changePercent":"0"},{"date":"2015-04-10","nav":"11.03","changePercent":"0"},{"date":"2015-04-09","nav":"11.03","changePercent":"0"},{"date":"2015-04-08","nav":"11.03","changePercent":"0"},{"date":"2015-04-02","nav":"11.03","changePercent":"0"},{"date":"2015-04-01","nav":"11.03","changePercent":"0"},{"date":"2015-03-31","nav":"11.03","changePercent":"0"},{"date":"2015-03-30","nav":"11.03","changePercent":"0"},{"date":"2015-03-27","nav":"11.03","changePercent":"0"},{"date":"2015-03-26","nav":"11.03","changePercent":"0"},{"date":"2015-03-25","nav":"11.03","changePercent":"0"},{"date":"2015-03-24","nav":"11.03","changePercent":"0"},{"date":"2015-03-23","nav":"11.03","changePercent":"0"},{"date":"2015-03-20","nav":"11.03","changePercent":"0"},{"date":"2015-03-19","nav":"11.03","changePercent":"0"},{"date":"2015-03-18","nav":"11.03","changePercent":"0"},{"date":"2015-03-17","nav":"11.03","changePercent":"0"},{"date":"2015-03-16","nav":"11.03","changePercent":"0"},{"date":"2015-03-13","nav":"11.03","changePercent":"0"},{"date":"2015-03-12","nav":"11.03","changePercent":"0"},{"date":"2015-03-11","nav":"11.03","changePercent":"0"},{"date":"2015-03-10","nav":"11.03","changePercent":"0"},{"date":"2015-03-09","nav":"11.03","changePercent":"0"},{"date":"2015-03-06","nav":"11.03","changePercent":"0"},{"date":"2015-03-05","nav":"11.03","changePercent":"0"},{"date":"2015-03-04","nav":"11.03","changePercent":"0"},{"date":"2015-03-03","nav":"11.03","changePercent":"0"},{"date":"2015-03-02","nav":"11.03","changePercent":"0"},{"date":"2015-02-27","nav":"11.03","changePercent":"0"},{"date":"2015-02-26","nav":"11.03","changePercent":"0"},{"date":"2015-02-25","nav":"11.03","changePercent":"0"},{"date":"2015-02-24","nav":"11.03","changePercent":"0"},{"date":"2015-02-23","nav":"11.03","changePercent":"0"},{"date":"2015-02-18","nav":"11.03","changePercent":"0"},{"date":"2015-02-17","nav":"11.03","changePercent":"0"},{"date":"2015-02-16","nav":"11.03","changePercent":"0"},{"date":"2015-02-13","nav":"11.03","changePercent":"0"},{"date":"2015-02-12","nav":"11.03","changePercent":"0"},{"date":"2015-02-11","nav":"11.03","changePercent":"0"},{"date":"2015-02-10","nav":"11.03","changePercent":"0"},{"date":"2015-02-09","nav":"11.03","changePercent":"0"},{"date":"2015-02-06","nav":"11.03","changePercent":"0"},{"date":"2015-02-05","nav":"11.03","changePercent":"0"},{"date":"2015-02-04","nav":"11.03","changePercent":"0"},{"date":"2015-02-03","nav":"11.03","changePercent":"0"},{"date":"2015-02-02","nav":"11.03","changePercent":"0"},{"date":"2015-01-30","nav":"11.03","changePercent":"0"},{"date":"2015-01-29","nav":"11.03","changePercent":"0"},{"date":"2015-01-28","nav":"11.03","changePercent":"0"},{"date":"2015-01-27","nav":"11.03","changePercent":"0"},{"date":"2015-01-26","nav":"11.03","changePercent":"0"},{"date":"2015-01-23","nav":"11.03","changePercent":"0"},{"date":"2015-01-22","nav":"11.03","changePercent":"0"},{"date":"2015-01-21","nav":"11.03","changePercent":"0"},{"date":"2015-01-20","nav":"11.03","changePercent":"0"},{"date":"2015-01-19","nav":"11.03","changePercent":"0"},{"date":"2015-01-16","nav":"11.03","changePercent":"0"},{"date":"2015-01-15","nav":"11.03","changePercent":"0"},{"date":"2015-01-14","nav":"11.03","changePercent":"0"},{"date":"2015-01-13","nav":"11.03","changePercent":"0"},{"date":"2015-01-12","nav":"11.03","changePercent":"0"},{"date":"2015-01-09","nav":"11.03","changePercent":"0"},{"date":"2015-01-08","nav":"11.03","changePercent":"0"},{"date":"2015-01-07","nav":"11.03","changePercent":"0"},{"date":"2015-01-06","nav":"11.03","changePercent":"0"},{"date":"2015-01-05","nav":"11.03","changePercent":"0"},{"date":"2015-01-02","nav":"11.03","changePercent":"0"},{"date":"2014-12-31","nav":"11.03","changePercent":"0"},{"date":"2014-12-30","nav":"11.03","changePercent":"0"},{"date":"2014-12-29","nav":"11.03","changePercent":"0"},{"date":"2014-12-24","nav":"11.03","changePercent":"0"},{"date":"2014-12-23","nav":"11.03","changePercent":"0"},{"date":"2014-12-22","nav":"11.03","changePercent":"0"},{"date":"2014-12-19","nav":"11.03","changePercent":"0"},{"date":"2014-12-18","nav":"11.03","changePercent":"0"},{"date":"2014-12-17","nav":"11.03","changePercent":"0"},{"date":"2014-12-16","nav":"11.03","changePercent":"0"},{"date":"2014-12-15","nav":"11.03","changePercent":"0"},{"date":"2014-12-12","nav":"11.03","changePercent":"0"},{"date":"2014-12-11","nav":"11.03","changePercent":"0"},{"date":"2014-12-10","nav":"11.03","changePercent":"0"},{"date":"2014-12-09","nav":"11.03","changePercent":"0"},{"date":"2014-12-08","nav":"11.03","changePercent":"0"},{"date":"2014-12-05","nav":"11.03","changePercent":"0"},{"date":"2014-12-04","nav":"11.03","changePercent":"0"},{"date":"2014-12-03","nav":"11.03","changePercent":"0"},{"date":"2014-12-02","nav":"11.03","changePercent":"0"},{"date":"2014-12-01","nav":"11.03","changePercent":"0"},{"date":"2014-11-28","nav":"11.03","changePercent":"0"},{"date":"2014-11-27","nav":"11.03","changePercent":"0"},{"date":"2014-11-26","nav":"11.03","changePercent":"0"},{"date":"2014-11-25","nav":"11.03","changePercent":"0"},{"date":"2014-11-24","nav":"11.03","changePercent":"0"},{"date":"2014-11-21","nav":"11.03","changePercent":"0"},{"date":"2014-11-20","nav":"11.03","changePercent":"0"},{"date":"2014-11-19","nav":"11.03","changePercent":"0"},{"date":"2014-11-18","nav":"11.03","changePercent":"0"},{"date":"2014-11-17","nav":"11.03","changePercent":"0"},{"date":"2014-11-14","nav":"11.03","changePercent":"0"},{"date":"2014-11-13","nav":"11.03","changePercent":"0"},{"date":"2014-11-12","nav":"11.03","changePercent":"0"},{"date":"2014-11-11","nav":"11.03","changePercent":"0"},{"date":"2014-11-10","nav":"11.03","changePercent":"0"},{"date":"2014-11-07","nav":"11.03","changePercent":"0"},{"date":"2014-11-06","nav":"11.03","changePercent":"0"},{"date":"2014-11-05","nav":"11.03","changePercent":"0"},{"date":"2014-11-04","nav":"11.03","changePercent":"0"},{"date":"2014-11-03","nav":"11.03","changePercent":"0"},{"date":"2014-10-31","nav":"11.03","changePercent":"0"},{"date":"2014-10-30","nav":"11.03","changePercent":"0"},{"date":"2014-10-29","nav":"11.03","changePercent":"0"},{"date":"2014-10-28","nav":"11.03","changePercent":"0"},{"date":"2014-10-27","nav":"11.03","changePercent":"0"},{"date":"2014-10-24","nav":"11.03","changePercent":"0"},{"date":"2014-10-23","nav":"11.03","changePercent":"0"},{"date":"2014-10-22","nav":"11.03","changePercent":"0"},{"date":"2014-10-21","nav":"11.03","changePercent":"0"},{"date":"2014-10-20","nav":"11.03","changePercent":"0"},{"date":"2014-10-17","nav":"11.03","changePercent":"0"},{"date":"2014-10-16","nav":"11.03","changePercent":"0"},{"date":"2014-10-15","nav":"11.03","changePercent":"0"},{"date":"2014-10-14","nav":"11.03","changePercent":"0"},{"date":"2014-10-13","nav":"11.03","changePercent":"0"},{"date":"2014-10-10","nav":"11.03","changePercent":"0"},{"date":"2014-10-09","nav":"11.03","changePercent":"0"},{"date":"2014-10-08","nav":"11.03","changePercent":"0"},{"date":"2014-10-07","nav":"11.03","changePercent":"0"},{"date":"2014-10-06","nav":"11.03","changePercent":"0"},{"date":"2014-10-03","nav":"11.03","changePercent":"0"},{"date":"2014-09-30","nav":"11.03","changePercent":"0"},{"date":"2014-09-29","nav":"11.03","changePercent":"0"},{"date":"2014-09-26","nav":"11.03","changePercent":"0"},{"date":"2014-09-25","nav":"11.03","changePercent":"0"},{"date":"2014-09-24","nav":"11.03","changePercent":"0"},{"date":"2014-09-23","nav":"11.03","changePercent":"0"},{"date":"2014-09-22","nav":"11.03","changePercent":"0"},{"date":"2014-09-19","nav":"11.03","changePercent":"0"},{"date":"2014-09-18","nav":"11.03","changePercent":"0"},{"date":"2014-09-17","nav":"11.03","changePercent":"0"},{"date":"2014-09-16","nav":"11.03","changePercent":"0"},{"date":"2014-09-15","nav":"11.03","changePercent":"0"},{"date":"2014-09-12","nav":"11.03","changePercent":"0"},{"date":"2014-09-11","nav":"11.03","changePercent":"0"},{"date":"2014-09-10","nav":"11.03","changePercent":"0"},{"date":"2014-09-08","nav":"11.03","changePercent":"0"},{"date":"2014-09-05","nav":"11.03","changePercent":"0"},{"date":"2014-09-04","nav":"11.03","changePercent":"0"},{"date":"2014-09-03","nav":"11.03","changePercent":"0"},{"date":"2014-09-02","nav":"11.03","changePercent":"0"},{"date":"2014-09-01","nav":"11.03","changePercent":"0"},{"date":"2014-08-29","nav":"11.03","changePercent":"0"},{"date":"2014-08-28","nav":"11.03","changePercent":"0"},{"date":"2014-08-27","nav":"11.03","changePercent":"0"},{"date":"2014-08-26","nav":"11.03","changePercent":"0"},{"date":"2014-08-25","nav":"11.03","changePercent":"0"},{"date":"2014-08-22","nav":"11.03","changePercent":"0"},{"date":"2014-08-21","nav":"11.03","changePercent":"0"},{"date":"2014-08-20","nav":"11.03","changePercent":"0"},{"date":"2014-08-19","nav":"11.03","changePercent":"0"},{"date":"2014-08-18","nav":"11.03","changePercent":"0"},{"date":"2014-08-15","nav":"11.03","changePercent":"0"},{"date":"2014-08-14","nav":"11.03","changePercent":"0"},{"date":"2014-08-13","nav":"11.03","changePercent":"0"},{"date":"2014-08-12","nav":"11.03","changePercent":"0"},{"date":"2014-08-11","nav":"11.03","changePercent":"0"},{"date":"2014-08-08","nav":"11.03","changePercent":"0"},{"date":"2014-08-07","nav":"11.03","changePercent":"0"},{"date":"2014-08-06","nav":"11.03","changePercent":"0"},{"date":"2014-08-05","nav":"11.03","changePercent":"0"},{"date":"2014-08-04","nav":"11.03","changePercent":"0"},{"date":"2014-08-01","nav":"11.03","changePercent":"0"},{"date":"2014-07-31","nav":"11.03","changePercent":"0"},{"date":"2014-07-30","nav":"11.03","changePercent":"0"},{"date":"2014-07-29","nav":"11.03","changePercent":"0"},{"date":"2014-07-28","nav":"11.03","changePercent":"0"},{"date":"2014-07-25","nav":"11.03","changePercent":"0"},{"date":"2014-07-24","nav":"11.03","changePercent":"0"},{"date":"2014-07-23","nav":"11.03","changePercent":"0"},{"date":"2014-07-22","nav":"11.03","changePercent":"0"},{"date":"2014-07-21","nav":"11.03","changePercent":"0"},{"date":"2014-07-18","nav":"11.03","changePercent":"0"},{"date":"2014-07-17","nav":"11.03","changePercent":"0"},{"date":"2014-07-16","nav":"11.03","changePercent":"0"},{"date":"2014-07-15","nav":"11.03","changePercent":"0"},{"date":"2014-07-14","nav":"11.03","changePercent":"0"},{"date":"2014-07-11","nav":"11.03","changePercent":"0"},{"date":"2014-07-10","nav":"11.03","changePercent":"0"},{"date":"2014-07-09","nav":"11.03","changePercent":"0"},{"date":"2014-07-08","nav":"11.03","changePercent":"0"},{"date":"2014-07-07","nav":"11.03","changePercent":"0"},{"date":"2014-07-04","nav":"11.03","changePercent":"0"},{"date":"2014-07-03","nav":"11.03","changePercent":"0"},{"date":"2014-07-02","nav":"11.03","changePercent":"0"},{"date":"2014-06-30","nav":"11.03","changePercent":"0"},{"date":"2014-06-27","nav":"11.03","changePercent":"0"},{"date":"2014-06-26","nav":"11.03","changePercent":"0"},{"date":"2014-06-25","nav":"11.03","changePercent":"0"},{"date":"2014-06-24","nav":"11.03","changePercent":"0"},{"date":"2014-06-23","nav":"11.03","changePercent":"0"},{"date":"2014-06-20","nav":"11.03","changePercent":"0"},{"date":"2014-06-19","nav":"11.03","changePercent":"0"},{"date":"2014-06-18","nav":"11.03","changePercent":"0"},{"date":"2014-06-17","nav":"11.03","changePercent":"0"},{"date":"2014-06-16","nav":"11.03","changePercent":"0"},{"date":"2014-06-13","nav":"11.03","changePercent":"0"},{"date":"2014-06-12","nav":"11.03","changePercent":"0"},{"date":"2014-06-11","nav":"11.03","changePercent":"0"},{"date":"2014-06-10","nav":"11.03","changePercent":"0"},{"date":"2014-06-09","nav":"11.03","changePercent":"0"},{"date":"2014-06-06","nav":"11.03","changePercent":"0"},{"date":"2014-06-05","nav":"11.03","changePercent":"0"},{"date":"2014-06-04","nav":"11.03","changePercent":"0"},{"date":"2014-06-03","nav":"11.03","changePercent":"0"},{"date":"2014-05-30","nav":"11.03","changePercent":"0"},{"date":"2014-05-29","nav":"11.03","changePercent":"0"},{"date":"2014-05-28","nav":"11.03","changePercent":"0"},{"date":"2014-05-27","nav":"11.03","changePercent":"0"},{"date":"2014-05-26","nav":"11.03","changePercent":"0"},{"date":"2014-05-23","nav":"11.03","changePercent":"0"},{"date":"2014-05-22","nav":"11.03","changePercent":"0"},{"date":"2014-05-21","nav":"11.03","changePercent":"0"},{"date":"2014-05-20","nav":"11.03","changePercent":"0"},{"date":"2014-05-19","nav":"11.03","changePercent":"0"},{"date":"2014-05-16","nav":"11.03","changePercent":"0"},{"date":"2014-05-15","nav":"11.03","changePercent":"0"},{"date":"2014-05-14","nav":"11.03","changePercent":"0"},{"date":"2014-05-13","nav":"11.03","changePercent":"0"},{"date":"2014-05-12","nav":"11.03","changePercent":"0"},{"date":"2014-05-09","nav":"11.03","changePercent":"0"},{"date":"2014-05-08","nav":"11.03","changePercent":"0"},{"date":"2014-05-07","nav":"11.03","changePercent":"0"},{"date":"2014-05-05","nav":"11.03","changePercent":"0"},{"date":"2014-05-02","nav":"11.03","changePercent":"0"},{"date":"2014-04-30","nav":"11.03","changePercent":"0"},{"date":"2014-04-29","nav":"11.03","changePercent":"0"},{"date":"2014-04-28","nav":"11.03","changePercent":"0"},{"date":"2014-04-25","nav":"11.03","changePercent":"0"},{"date":"2014-04-24","nav":"11.03","changePercent":"0"},{"date":"2014-04-23","nav":"11.03","changePercent":"0"},{"date":"2014-04-22","nav":"11.03","changePercent":"0"},{"date":"2014-04-17","nav":"11.03","changePercent":"0"},{"date":"2014-04-16","nav":"11.03","changePercent":"0"},{"date":"2014-04-15","nav":"11.03","changePercent":"0"},{"date":"2014-04-14","nav":"11.03","changePercent":"0"},{"date":"2014-04-11","nav":"11.03","changePercent":"0"},{"date":"2014-04-10","nav":"11.03","changePercent":"0"},{"date":"2014-04-09","nav":"11.03","changePercent":"0"},{"date":"2014-04-08","nav":"11.03","changePercent":"0"},{"date":"2014-04-07","nav":"11.03","changePercent":"0"},{"date":"2014-04-04","nav":"11.03","changePercent":"0"},{"date":"2014-04-03","nav":"11.03","changePercent":"0"},{"date":"2014-04-02","nav":"11.03","changePercent":"0"},{"date":"2014-04-01","nav":"11.03","changePercent":"0"},{"date":"2014-03-31","nav":"11.03","changePercent":"0"},{"date":"2014-03-28","nav":"11.03","changePercent":"0"},{"date":"2014-03-27","nav":"11.03","changePercent":"0"},{"date":"2014-03-26","nav":"11.03","changePercent":"0"},{"date":"2014-03-25","nav":"11.03","changePercent":"0"},{"date":"2014-03-24","nav":"11.03","changePercent":"0"},{"date":"2014-03-21","nav":"11.03","changePercent":"0"},{"date":"2014-03-20","nav":"11.03","changePercent":"0"},{"date":"2014-03-19","nav":"11.03","changePercent":"0"},{"date":"2014-03-18","nav":"11.03","changePercent":"0"},{"date":"2014-03-17","nav":"11.03","changePercent":"0"},{"date":"2014-03-14","nav":"11.03","changePercent":"0"},{"date":"2014-03-13","nav":"11.03","changePercent":"0"},{"date":"2014-03-12","nav":"11.03","changePercent":"0"},{"date":"2014-03-11","nav":"11.03","changePercent":"0"},{"date":"2014-03-10","nav":"11.03","changePercent":"0"},{"date":"2014-03-07","nav":"11.03","changePercent":"0"},{"date":"2014-03-06","nav":"11.03","changePercent":"0"},{"date":"2014-03-05","nav":"11.03","changePercent":"0"},{"date":"2014-03-04","nav":"11.03","changePercent":"0"},{"date":"2014-03-03","nav":"11.03","changePercent":"0"},{"date":"2014-02-28","nav":"11.03","changePercent":"0"},{"date":"2014-02-27","nav":"11.03","changePercent":"0"},{"date":"2014-02-26","nav":"11.03","changePercent":"0"},{"date":"2014-02-25","nav":"11.03","changePercent":"0"},{"date":"2014-02-24","nav":"11.03","changePercent":"0"},{"date":"2014-02-21","nav":"11.03","changePercent":"0"},{"date":"2014-02-20","nav":"11.03","changePercent":"0"},{"date":"2014-02-19","nav":"11.03","changePercent":"0"},{"date":"2014-02-18","nav":"11.03","changePercent":"0"},{"date":"2014-02-17","nav":"11.03","changePercent":"0"},{"date":"2014-02-14","nav":"11.03","changePercent":"0"},{"date":"2014-02-13","nav":"11.03","changePercent":"0"},{"date":"2014-02-12","nav":"11.03","changePercent":"0"},{"date":"2014-02-11","nav":"11.03","changePercent":"0"},{"date":"2014-02-10","nav":"11.03","changePercent":"0"},{"date":"2014-02-07","nav":"11.03","changePercent":"0"},{"date":"2014-02-06","nav":"11.03","changePercent":"0"},{"date":"2014-02-05","nav":"11.03","changePercent":"0"},{"date":"2014-02-04","nav":"11.03","changePercent":"0"},{"date":"2014-01-30","nav":"11.03","changePercent":"0"},{"date":"2014-01-29","nav":"11.03","changePercent":"0"},{"date":"2014-01-28","nav":"11.03","changePercent":"0"},{"date":"2014-01-27","nav":"11.03","changePercent":"0"},{"date":"2014-01-24","nav":"11.03","changePercent":"0"},{"date":"2014-01-23","nav":"11.03","changePercent":"0"},{"date":"2014-01-22","nav":"11.03","changePercent":"0"},{"date":"2014-01-21","nav":"11.03","changePercent":"0"},{"date":"2014-01-20","nav":"11.03","changePercent":"0"},{"date":"2014-01-17","nav":"11.03","changePercent":"0"},{"date":"2014-01-16","nav":"11.03","changePercent":"0"},{"date":"2014-01-15","nav":"11.03","changePercent":"0"},{"date":"2014-01-14","nav":"11.03","changePercent":"0"},{"date":"2014-01-13","nav":"11.03","changePercent":"0"},{"date":"2014-01-10","nav":"11.03","changePercent":"0"},{"date":"2014-01-09","nav":"11.03","changePercent":"0"},{"date":"2014-01-08","nav":"11.03","changePercent":"0"},{"date":"2014-01-07","nav":"11.03","changePercent":"0"},{"date":"2014-01-06","nav":"11.03","changePercent":"0"},{"date":"2014-01-03","nav":"11.03","changePercent":"0"},{"date":"2014-01-02","nav":"11.03","changePercent":"0"},{"date":"2013-12-31","nav":"11.03","changePercent":"0"},{"date":"2013-12-30","nav":"11.03","changePercent":"0"},{"date":"2013-12-27","nav":"11.03","changePercent":"0"},{"date":"2013-12-24","nav":"11.03","changePercent":"0"},{"date":"2013-12-23","nav":"11.03","changePercent":"0"},{"date":"2013-12-20","nav":"11.03","changePercent":"0"},{"date":"2013-12-19","nav":"11.03","changePercent":"0"},{"date":"2013-12-18","nav":"11.03","changePercent":"0"},{"date":"2013-12-17","nav":"11.03","changePercent":"0"},{"date":"2013-12-16","nav":"11.03","changePercent":"0"},{"date":"2013-12-13","nav":"11.03","changePercent":"0"},{"date":"2013-12-12","nav":"11.03","changePercent":"0"},{"date":"2013-12-11","nav":"11.03","changePercent":"0"},{"date":"2013-12-10","nav":"11.03","changePercent":"0"},{"date":"2013-12-09","nav":"11.03","changePercent":"0"},{"date":"2013-12-06","nav":"11.03","changePercent":"0"},{"date":"2013-12-05","nav":"11.03","changePercent":"0"},{"date":"2013-12-04","nav":"11.03","changePercent":"0"},{"date":"2013-12-03","nav":"11.03","changePercent":"0"},{"date":"2013-12-02","nav":"11.03","changePercent":"0"},{"date":"2013-11-29","nav":"11.03","changePercent":"0"},{"date":"2013-11-28","nav":"11.03","changePercent":"0"},{"date":"2013-11-27","nav":"11.03","changePercent":"0"},{"date":"2013-11-26","nav":"11.03","changePercent":"0"},{"date":"2013-11-25","nav":"11.03","changePercent":"0"},{"date":"2013-11-22","nav":"11.03","changePercent":"0"},{"date":"2013-11-21","nav":"11.03","changePercent":"0"},{"date":"2013-11-20","nav":"11.03","changePercent":"0"},{"date":"2013-11-19","nav":"11.03","changePercent":"0"},{"date":"2013-11-18","nav":"11.03","changePercent":"0"},{"date":"2013-11-15","nav":"11.03","changePercent":"0"},{"date":"2013-11-14","nav":"11.03","changePercent":"0"},{"date":"2013-11-13","nav":"11.03","changePercent":"0"},{"date":"2013-11-12","nav":"11.03","changePercent":"0"},{"date":"2013-11-11","nav":"11.03","changePercent":"0"},{"date":"2013-11-08","nav":"11.03","changePercent":"0"},{"date":"2013-11-07","nav":"11.03","changePercent":"0"},{"date":"2013-11-06","nav":"11.03","changePercent":"0"},{"date":"2013-11-05","nav":"11.03","changePercent":"0"},{"date":"2013-11-04","nav":"11.03","changePercent":"0"},{"date":"2013-11-01","nav":"11.03","changePercent":"0"},{"date":"2013-10-31","nav":"11.03","changePercent":"0"},{"date":"2013-10-30","nav":"11.03","changePercent":"0"},{"date":"2013-10-29","nav":"11.03","changePercent":"0"},{"date":"2013-10-28","nav":"11.03","changePercent":"0"},{"date":"2013-10-25","nav":"11.03","changePercent":"0"},{"date":"2013-10-24","nav":"11.03","changePercent":"0"},{"date":"2013-10-23","nav":"11.03","changePercent":"0"},{"date":"2013-10-22","nav":"11.03","changePercent":"0"},{"date":"2013-10-21","nav":"11.03","changePercent":"0"},{"date":"2013-10-18","nav":"11.03","changePercent":"0"},{"date":"2013-10-17","nav":"11.03","changePercent":"0"},{"date":"2013-10-16","nav":"11.03","changePercent":"0"},{"date":"2013-10-15","nav":"11.03","changePercent":"0"},{"date":"2013-10-11","nav":"11.03","changePercent":"0"},{"date":"2013-10-10","nav":"11.03","changePercent":"0"},{"date":"2013-10-09","nav":"11.03","changePercent":"0"},{"date":"2013-10-08","nav":"11.03","changePercent":"0"},{"date":"2013-10-07","nav":"11.03","changePercent":"0"},{"date":"2013-10-04","nav":"11.03","changePercent":"0"},{"date":"2013-10-03","nav":"11.03","changePercent":"0"},{"date":"2013-10-02","nav":"11.03","changePercent":"0"},{"date":"2013-09-30","nav":"11.03","changePercent":"0"},{"date":"2013-09-27","nav":"11.03","changePercent":"0"},{"date":"2013-09-26","nav":"11.03","changePercent":"0"},{"date":"2013-09-25","nav":"11.03","changePercent":"0"},{"date":"2013-09-24","nav":"11.03","changePercent":"0"},{"date":"2013-09-23","nav":"11.03","changePercent":"0"},{"date":"2013-09-19","nav":"11.03","changePercent":"0"},{"date":"2013-09-18","nav":"11.03","changePercent":"0"},{"date":"2013-09-17","nav":"11.03","changePercent":"0"},{"date":"2013-09-16","nav":"11.03","changePercent":"0"},{"date":"2013-09-13","nav":"11.03","changePercent":"0"},{"date":"2013-09-12","nav":"11.03","changePercent":"0"},{"date":"2013-09-11","nav":"11.03","changePercent":"0"},{"date":"2013-09-10","nav":"11.03","changePercent":"0"},{"date":"2013-09-09","nav":"11.03","changePercent":"0"},{"date":"2013-09-06","nav":"11.03","changePercent":"0"},{"date":"2013-09-05","nav":"11.03","changePercent":"0"},{"date":"2013-09-04","nav":"11.03","changePercent":"0"},{"date":"2013-09-03","nav":"11.03","changePercent":"0"},{"date":"2013-09-02","nav":"11.03","changePercent":"0"},{"date":"2013-08-30","nav":"11.03","changePercent":"0"},{"date":"2013-08-29","nav":"11.03","changePercent":"0"},{"date":"2013-08-28","nav":"11.03","changePercent":"0"},{"date":"2013-08-27","nav":"11.03","changePercent":"0"},{"date":"2013-08-26","nav":"11.03","changePercent":"0"},{"date":"2013-08-23","nav":"11.03","changePercent":"0"},{"date":"2013-08-22","nav":"11.03","changePercent":"0"},{"date":"2013-08-21","nav":"11.03","changePercent":"0"},{"date":"2013-08-20","nav":"11.03","changePercent":"0"},{"date":"2013-08-19","nav":"11.03","changePercent":"0"},{"date":"2013-08-16","nav":"11.03","changePercent":"0"},{"date":"2013-08-15","nav":"11.03","changePercent":"0"},{"date":"2013-08-13","nav":"11.03","changePercent":"0"},{"date":"2013-08-12","nav":"11.03","changePercent":"0"},{"date":"2013-08-09","nav":"11.03","changePercent":"0"},{"date":"2013-08-08","nav":"11.03","changePercent":"0"},{"date":"2013-08-07","nav":"11.03","changePercent":"0"},{"date":"2013-08-06","nav":"11.03","changePercent":"0"},{"date":"2013-08-05","nav":"11.03","changePercent":"0"},{"date":"2013-08-02","nav":"11.03","changePercent":"0"},{"date":"2013-08-01","nav":"11.03","changePercent":"0"},{"date":"2013-07-31","nav":"11.03","changePercent":"0"},{"date":"2013-07-30","nav":"11.03","changePercent":"0"},{"date":"2013-07-29","nav":"11.03","changePercent":"0"},{"date":"2013-07-26","nav":"11.03","changePercent":"0"},{"date":"2013-07-25","nav":"11.03","changePercent":"0"},{"date":"2013-07-24","nav":"11.03","changePercent":"0"},{"date":"2013-07-23","nav":"11.03","changePercent":"0"},{"date":"2013-07-22","nav":"11.03","changePercent":"0"},{"date":"2013-07-19","nav":"11.03","changePercent":"0"},{"date":"2013-07-18","nav":"11.03","changePercent":"0"},{"date":"2013-07-17","nav":"11.03","changePercent":"0"},{"date":"2013-07-16","nav":"11.03","changePercent":"0"},{"date":"2013-07-15","nav":"11.03","changePercent":"0"},{"date":"2013-07-12","nav":"11.03","changePercent":"0"},{"date":"2013-07-11","nav":"11.03","changePercent":"0"},{"date":"2013-07-10","nav":"11.03","changePercent":"0"},{"date":"2013-07-09","nav":"11.03","changePercent":"0"},{"date":"2013-07-08","nav":"11.03","changePercent":"0"},{"date":"2013-07-05","nav":"11.03","changePercent":"0"},{"date":"2013-07-04","nav":"11.03","changePercent":"0"},{"date":"2013-07-03","nav":"11.03","changePercent":"0"},{"date":"2013-07-02","nav":"11.03","changePercent":"0"},{"date":"2013-06-28","nav":"11.03","changePercent":"0"},{"date":"2013-06-27","nav":"11.03","changePercent":"0"},{"date":"2013-06-26","nav":"11.03","changePercent":"0"},{"date":"2013-06-25","nav":"11.03","changePercent":"0"},{"date":"2013-06-24","nav":"11.03","changePercent":"0"},{"date":"2013-06-21","nav":"11.03","changePercent":"0"},{"date":"2013-06-20","nav":"11.03","changePercent":"0"},{"date":"2013-06-19","nav":"11.03","changePercent":"0"},{"date":"2013-06-18","nav":"11.03","changePercent":"0"},{"date":"2013-06-17","nav":"11.03","changePercent":"0"},{"date":"2013-06-14","nav":"11.03","changePercent":"0"},{"date":"2013-06-13","nav":"11.03","changePercent":"0"},{"date":"2013-06-11","nav":"11.03","changePercent":"0"},{"date":"2013-06-10","nav":"11.03","changePercent":"0"},{"date":"2013-06-07","nav":"11.03","changePercent":"0"},{"date":"2013-06-06","nav":"11.03","changePercent":"0"},{"date":"2013-06-05","nav":"11.03","changePercent":"0"},{"date":"2013-06-04","nav":"11.03","changePercent":"0"},{"date":"2013-06-03","nav":"11.03","changePercent":"0"},{"date":"2013-05-31","nav":"11.03","changePercent":"0"},{"date":"2013-05-30","nav":"11.03","changePercent":"0"},{"date":"2013-05-29","nav":"11.03","changePercent":"0"},{"date":"2013-05-28","nav":"11.03","changePercent":"0"},{"date":"2013-05-27","nav":"11.03","changePercent":"0"},{"date":"2013-05-24","nav":"11.03","changePercent":"0"},{"date":"2013-05-23","nav":"11.03","changePercent":"0"},{"date":"2013-05-22","nav":"11.03","changePercent":"0"},{"date":"2013-05-21","nav":"11.03","changePercent":"0"},{"date":"2013-05-20","nav":"11.03","changePercent":"0"},{"date":"2013-05-16","nav":"11.03","changePercent":"0"},{"date":"2013-05-15","nav":"11.03","changePercent":"0"},{"date":"2013-05-14","nav":"11.03","changePercent":"0"},{"date":"2013-05-13","nav":"11.03","changePercent":"0"},{"date":"2013-05-10","nav":"11.03","changePercent":"0"},{"date":"2013-05-09","nav":"11.03","changePercent":"0"},{"date":"2013-05-08","nav":"11.03","changePercent":"0"},{"date":"2013-05-07","nav":"11.03","changePercent":"0"},{"date":"2013-05-06","nav":"11.03","changePercent":"0"},{"date":"2013-05-03","nav":"11.03","changePercent":"0"},{"date":"2013-05-02","nav":"11.03","changePercent":"0"},{"date":"2013-04-30","nav":"11.03","changePercent":"0"},{"date":"2013-04-29","nav":"11.03","changePercent":"0"},{"date":"2013-04-26","nav":"11.03","changePercent":"0"},{"date":"2013-04-25","nav":"11.03","changePercent":"0"},{"date":"2013-04-24","nav":"11.03","changePercent":"0"},{"date":"2013-04-23","nav":"11.03","changePercent":"0"},{"date":"2013-04-22","nav":"11.03","changePercent":"0"},{"date":"2013-04-19","nav":"11.03","changePercent":"0"},{"date":"2013-04-18","nav":"11.03","changePercent":"0"},{"date":"2013-04-17","nav":"11.03","changePercent":"0"},{"date":"2013-04-16","nav":"11.03","changePercent":"0"},{"date":"2013-04-15","nav":"11.03","changePercent":"0"},{"date":"2013-04-12","nav":"11.03","changePercent":"0"},{"date":"2013-04-11","nav":"11.03","changePercent":"0"},{"date":"2013-04-10","nav":"11.03","changePercent":"0"},{"date":"2013-04-09","nav":"11.03","changePercent":"0"},{"date":"2013-04-08","nav":"11.03","changePercent":"0"},{"date":"2013-04-05","nav":"11.03","changePercent":"0"},{"date":"2013-04-03","nav":"11.03","changePercent":"0"},{"date":"2013-04-02","nav":"11.03","changePercent":"0"},{"date":"2013-03-28","nav":"11.03","changePercent":"0"},{"date":"2013-03-27","nav":"11.03","changePercent":"0"},{"date":"2013-03-26","nav":"11.03","changePercent":"0"},{"date":"2013-03-25","nav":"11.03","changePercent":"0"},{"date":"2013-03-22","nav":"11.03","changePercent":"0"},{"date":"2013-03-21","nav":"11.03","changePercent":"0"},{"date":"2013-03-20","nav":"11.03","changePercent":"0"},{"date":"2013-03-19","nav":"11.03","changePercent":"0"},{"date":"2013-03-18","nav":"11.03","changePercent":"0"},{"date":"2013-03-15","nav":"11.03","changePercent":"0"},{"date":"2013-03-14","nav":"11.03","changePercent":"0"},{"date":"2013-03-13","nav":"11.03","changePercent":"0"},{"date":"2013-03-12","nav":"11.03","changePercent":"0"},{"date":"2013-03-11","nav":"11.03","changePercent":"0"},{"date":"2013-03-08","nav":"11.03","changePercent":"0"},{"date":"2013-03-07","nav":"11.03","changePercent":"0"},{"date":"2013-03-06","nav":"11.03","changePercent":"0"},{"date":"2013-03-05","nav":"11.03","changePercent":"0"},{"date":"2013-03-04","nav":"11.03","changePercent":"0"},{"date":"2013-03-01","nav":"11.03","changePercent":"0"},{"date":"2013-02-28","nav":"11.03","changePercent":"0"},{"date":"2013-02-27","nav":"11.03","changePercent":"0"},{"date":"2013-02-26","nav":"11.03","changePercent":"0"},{"date":"2013-02-25","nav":"11.03","changePercent":"0"},{"date":"2013-02-22","nav":"11.03","changePercent":"0"},{"date":"2013-02-21","nav":"11.03","changePercent":"0"},{"date":"2013-02-20","nav":"11.03","changePercent":"0"},{"date":"2013-02-19","nav":"11.03","changePercent":"0"},{"date":"2013-02-18","nav":"11.03","changePercent":"0"},{"date":"2013-02-15","nav":"11.03","changePercent":"0"},{"date":"2013-02-14","nav":"11.03","changePercent":"0"},{"date":"2013-02-08","nav":"11.03","changePercent":"0"},{"date":"2013-02-07","nav":"11.03","changePercent":"0"},{"date":"2013-02-06","nav":"11.03","changePercent":"0"},{"date":"2013-02-05","nav":"11.03","changePercent":"0"},{"date":"2013-02-04","nav":"11.03","changePercent":"0"},{"date":"2013-02-01","nav":"11.03","changePercent":"0"},{"date":"2013-01-31","nav":"11.03","changePercent":"0"},{"date":"2013-01-30","nav":"11.03","changePercent":"0"},{"date":"2013-01-29","nav":"11.03","changePercent":"0"},{"date":"2013-01-28","nav":"11.03","changePercent":"0"},{"date":"2013-01-25","nav":"11.03","changePercent":"0"},{"date":"2013-01-24","nav":"11.03","changePercent":"0"},{"date":"2013-01-23","nav":"11.03","changePercent":"0"},{"date":"2013-01-22","nav":"11.03","changePercent":"0"},{"date":"2013-01-21","nav":"11.03","changePercent":"0"},{"date":"2013-01-18","nav":"11.03","changePercent":"0"},{"date":"2013-01-17","nav":"11.03","changePercent":"0"},{"date":"2013-01-16","nav":"11.03","changePercent":"0"},{"date":"2013-01-15","nav":"11.03","changePercent":"0"},{"date":"2013-01-14","nav":"11.03","changePercent":"0"},{"date":"2013-01-11","nav":"11.03","changePercent":"0"},{"date":"2013-01-10","nav":"11.03","changePercent":"0"},{"date":"2013-01-09","nav":"11.03","changePercent":"0"},{"date":"2013-01-08","nav":"11.03","changePercent":"0"},{"date":"2013-01-07","nav":"11.03","changePercent":"0"},{"date":"2013-01-04","nav":"11.03","changePercent":"0"},{"date":"2013-01-03","nav":"11.03","changePercent":"0"},{"date":"2013-01-02","nav":"11.03","changePercent":"0"},{"date":"2012-12-31","nav":"11.03","changePercent":"0"},{"date":"2012-12-28","nav":"11.03","changePercent":"0"},{"date":"2012-12-27","nav":"11.03","changePercent":"0"},{"date":"2012-12-24","nav":"11.03","changePercent":"0"},{"date":"2012-12-21","nav":"11.03","changePercent":"0"},{"date":"2012-12-20","nav":"11.03","changePercent":"0"},{"date":"2012-12-19","nav":"11.03","changePercent":"0"},{"date":"2012-12-18","nav":"11.03","changePercent":"0"},{"date":"2012-12-17","nav":"11.03","changePercent":"0"},{"date":"2012-12-14","nav":"11.03","changePercent":"0"},{"date":"2012-12-13","nav":"11.03","changePercent":"0"},{"date":"2012-12-12","nav":"11.03","changePercent":"0"},{"date":"2012-12-11","nav":"11.03","changePercent":"0"},{"date":"2012-12-10","nav":"11.03","changePercent":"0"},{"date":"2012-12-07","nav":"11.03","changePercent":"0"},{"date":"2012-12-06","nav":"11.03","changePercent":"0"},{"date":"2012-12-05","nav":"11.03","changePercent":"0"},{"date":"2012-12-04","nav":"11.03","changePercent":"0"},{"date":"2012-12-03","nav":"11.03","changePercent":"0"},{"date":"2012-11-30","nav":"11.03","changePercent":"0"},{"date":"2012-11-29","nav":"11.03","changePercent":"0"},{"date":"2012-11-28","nav":"11.03","changePercent":"0"},{"date":"2012-11-27","nav":"11.03","changePercent":"0"},{"date":"2012-11-26","nav":"11.03","changePercent":"0"},{"date":"2012-11-23","nav":"11.03","changePercent":"0"},{"date":"2012-11-22","nav":"11.03","changePercent":"0"},{"date":"2012-11-21","nav":"11.03","changePercent":"0"},{"date":"2012-11-20","nav":"11.03","changePercent":"0"},{"date":"2012-11-19","nav":"11.03","changePercent":"0"},{"date":"2012-11-16","nav":"11.03","changePercent":"0"},{"date":"2012-11-15","nav":"11.03","changePercent":"0"},{"date":"2012-11-14","nav":"11.03","changePercent":"0"},{"date":"2012-11-13","nav":"11.03","changePercent":"0"},{"date":"2012-11-12","nav":"11.03","changePercent":"0"},{"date":"2012-11-09","nav":"11.03","changePercent":"0"},{"date":"2012-11-08","nav":"11.03","changePercent":"0"},{"date":"2012-11-07","nav":"11.03","changePercent":"0"},{"date":"2012-11-06","nav":"11.03","changePercent":"0"},{"date":"2012-11-05","nav":"11.03","changePercent":"0"},{"date":"2012-11-02","nav":"11.03","changePercent":"0"},{"date":"2012-11-01","nav":"11.03","changePercent":"0"},{"date":"2012-10-31","nav":"11.03","changePercent":"0"},{"date":"2012-10-30","nav":"11.03","changePercent":"0"},{"date":"2012-10-29","nav":"11.03","changePercent":"0"},{"date":"2012-10-26","nav":"11.03","changePercent":"0"},{"date":"2012-10-25","nav":"11.03","changePercent":"0"},{"date":"2012-10-24","nav":"11.03","changePercent":"0"},{"date":"2012-10-22","nav":"11.03","changePercent":"0"},{"date":"2012-10-19","nav":"11.03","changePercent":"0"},{"date":"2012-10-18","nav":"11.03","changePercent":"0"},{"date":"2012-10-17","nav":"11.03","changePercent":"0"},{"date":"2012-10-16","nav":"11.03","changePercent":"0"},{"date":"2012-10-15","nav":"11.03","changePercent":"0"},{"date":"2012-10-12","nav":"11.03","changePercent":"0"},{"date":"2012-10-11","nav":"11.03","changePercent":"0"},{"date":"2012-10-10","nav":"11.03","changePercent":"0"},{"date":"2012-10-09","nav":"11.03","changePercent":"0"},{"date":"2012-10-08","nav":"11.03","changePercent":"0"},{"date":"2012-10-05","nav":"11.03","changePercent":"0"},{"date":"2012-10-04","nav":"11.03","changePercent":"0"},{"date":"2012-10-03","nav":"11.03","changePercent":"0"},{"date":"2012-09-28","nav":"11.03","changePercent":"0"},{"date":"2012-09-27","nav":"11.03","changePercent":"0"},{"date":"2012-09-26","nav":"11.03","changePercent":"0"},{"date":"2012-09-25","nav":"11.03","changePercent":"0"},{"date":"2012-09-24","nav":"11.03","changePercent":"0"},{"date":"2012-09-21","nav":"11.03","changePercent":"0"},{"date":"2012-09-20","nav":"11.03","changePercent":"0"},{"date":"2012-09-19","nav":"11.03","changePercent":"0"},{"date":"2012-09-18","nav":"11.03","changePercent":"0"},{"date":"2012-09-17","nav":"11.03","changePercent":"0"},{"date":"2012-09-14","nav":"11.03","changePercent":"0"},{"date":"2012-09-13","nav":"11.03","changePercent":"0"},{"date":"2012-09-12","nav":"11.03","changePercent":"0"},{"date":"2012-09-11","nav":"11.03","changePercent":"0"},{"date":"2012-09-10","nav":"11.03","changePercent":"0"},{"date":"2012-09-07","nav":"11.03","changePercent":"0"},{"date":"2012-09-06","nav":"11.03","changePercent":"0"},{"date":"2012-09-05","nav":"11.03","changePercent":"0"},{"date":"2012-09-04","nav":"11.03","changePercent":"0"},{"date":"2012-09-03","nav":"11.03","changePercent":"0"},{"date":"2012-08-31","nav":"11.03","changePercent":"0"},{"date":"2012-08-30","nav":"11.03","changePercent":"0"},{"date":"2012-08-29","nav":"11.03","changePercent":"0"},{"date":"2012-08-28","nav":"11.03","changePercent":"0"},{"date":"2012-08-27","nav":"11.03","changePercent":"0"},{"date":"2012-08-24","nav":"11.03","changePercent":"0"},{"date":"2012-08-23","nav":"11.03","changePercent":"0"},{"date":"2012-08-22","nav":"11.03","changePercent":"0"},{"date":"2012-08-21","nav":"11.03","changePercent":"0"},{"date":"2012-08-20","nav":"11.03","changePercent":"0"},{"date":"2012-08-17","nav":"11.03","changePercent":"0"},{"date":"2012-08-16","nav":"11.03","changePercent":"0"},{"date":"2012-08-15","nav":"11.03","changePercent":"0"},{"date":"2012-08-14","nav":"11.03","changePercent":"0"},{"date":"2012-08-13","nav":"11.03","changePercent":"0"},{"date":"2012-08-10","nav":"11.03","changePercent":"0"},{"date":"2012-08-09","nav":"11.03","changePercent":"0"},{"date":"2012-08-08","nav":"11.03","changePercent":"0"},{"date":"2012-08-07","nav":"11.03","changePercent":"0"},{"date":"2012-08-06","nav":"11.03","changePercent":"0"},{"date":"2012-08-03","nav":"11.03","changePercent":"0"},{"date":"2012-08-02","nav":"11.03","changePercent":"0"},{"date":"2012-08-01","nav":"11.03","changePercent":"0"},{"date":"2012-07-31","nav":"11.03","changePercent":"0"},{"date":"2012-07-30","nav":"11.03","changePercent":"0"},{"date":"2012-07-27","nav":"11.03","changePercent":"0"},{"date":"2012-07-26","nav":"11.03","changePercent":"0"},{"date":"2012-07-25","nav":"11.03","changePercent":"0"},{"date":"2012-07-24","nav":"11.03","changePercent":"0"},{"date":"2012-07-23","nav":"11.03","changePercent":"0"},{"date":"2012-07-20","nav":"11.03","changePercent":"0"},{"date":"2012-07-19","nav":"11.03","changePercent":"0"},{"date":"2012-07-18","nav":"11.03","changePercent":"0"},{"date":"2012-07-17","nav":"11.03","changePercent":"0"},{"date":"2012-07-16","nav":"11.03","changePercent":"0"},{"date":"2012-07-13","nav":"11.03","changePercent":"0"},{"date":"2012-07-12","nav":"11.03","changePercent":"0"},{"date":"2012-07-11","nav":"11.03","changePercent":"0"},{"date":"2012-07-10","nav":"11.03","changePercent":"0"},{"date":"2012-07-09","nav":"11.03","changePercent":"0"},{"date":"2012-07-06","nav":"11.03","changePercent":"0"},{"date":"2012-07-05","nav":"11.03","changePercent":"0"},{"date":"2012-07-04","nav":"11.03","changePercent":"0"},{"date":"2012-07-03","nav":"11.03","changePercent":"0"},{"date":"2012-06-29","nav":"11.03","changePercent":"0"},{"date":"2012-06-28","nav":"11.03","changePercent":"0"},{"date":"2012-06-27","nav":"11.03","changePercent":"0"},{"date":"2012-06-26","nav":"11.03","changePercent":"0"},{"date":"2012-06-25","nav":"11.03","changePercent":"0"},{"date":"2012-06-22","nav":"11.03","changePercent":"0"},{"date":"2012-06-21","nav":"11.03","changePercent":"0"},{"date":"2012-06-20","nav":"11.03","changePercent":"0"},{"date":"2012-06-19","nav":"11.03","changePercent":"0"},{"date":"2012-06-18","nav":"11.03","changePercent":"0"},{"date":"2012-06-15","nav":"11.03","changePercent":"0"},{"date":"2012-06-14","nav":"11.03","changePercent":"0"},{"date":"2012-06-13","nav":"11.03","changePercent":"0"},{"date":"2012-06-12","nav":"11.03","changePercent":"0"},{"date":"2012-06-11","nav":"11.03","changePercent":"0"},{"date":"2012-06-08","nav":"11.03","changePercent":"0"},{"date":"2012-06-07","nav":"11.03","changePercent":"0"},{"date":"2012-06-06","nav":"11.03","changePercent":"0"},{"date":"2012-06-05","nav":"11.03","changePercent":"0"},{"date":"2012-06-04","nav":"11.03","changePercent":"0"},{"date":"2012-06-01","nav":"11.03","changePercent":"0"},{"date":"2012-05-31","nav":"11.03","changePercent":"0"},{"date":"2012-05-30","nav":"11.03","changePercent":"0"},{"date":"2012-05-29","nav":"11.03","changePercent":"0"},{"date":"2012-05-28","nav":"11.03","changePercent":"0"},{"date":"2012-05-25","nav":"11.03","changePercent":"0"},{"date":"2012-05-24","nav":"11.03","changePercent":"0"},{"date":"2012-05-23","nav":"11.03","changePercent":"0"},{"date":"2012-05-22","nav":"11.03","changePercent":"0"},{"date":"2012-05-21","nav":"11.03","changePercent":"0"},{"date":"2012-05-18","nav":"11.03","changePercent":"0"},{"date":"2012-05-17","nav":"11.03","changePercent":"0"},{"date":"2012-05-16","nav":"11.03","changePercent":"0"},{"date":"2012-05-15","nav":"11.03","changePercent":"0"},{"date":"2012-05-14","nav":"11.03","changePercent":"0"},{"date":"2012-05-11","nav":"11.03","changePercent":"0"},{"date":"2012-05-10","nav":"11.03","changePercent":"0"},{"date":"2012-05-09","nav":"11.03","changePercent":"0"},{"date":"2012-05-08","nav":"11.03","changePercent":"0"},{"date":"2012-05-07","nav":"11.03","changePercent":"0"},{"date":"2012-05-04","nav":"11.03","changePercent":"0"},{"date":"2012-05-03","nav":"11.03","changePercent":"0"},{"date":"2012-05-02","nav":"11.03","changePercent":"0"},{"date":"2012-04-30","nav":"11.03","changePercent":"0"},{"date":"2012-04-27","nav":"11.03","changePercent":"0"},{"date":"2012-04-26","nav":"11.03","changePercent":"0"},{"date":"2012-04-25","nav":"11.03","changePercent":"0"},{"date":"2012-04-24","nav":"11.03","changePercent":"0"},{"date":"2012-04-23","nav":"11.03","changePercent":"0"},{"date":"2012-04-20","nav":"11.03","changePercent":"0"},{"date":"2012-04-19","nav":"11.03","changePercent":"0"},{"date":"2012-04-18","nav":"11.03","changePercent":"0"},{"date":"2012-04-17","nav":"11.03","changePercent":"0"},{"date":"2012-04-16","nav":"11.03","changePercent":"0"},{"date":"2012-04-13","nav":"11.03","changePercent":"0"},{"date":"2012-04-12","nav":"11.03","changePercent":"0"},{"date":"2012-04-11","nav":"11.03","changePercent":"0"},{"date":"2012-04-10","nav":"11.03","changePercent":"0"},{"date":"2012-04-05","nav":"11.03","changePercent":"0"},{"date":"2012-04-03","nav":"11.03","changePercent":"0"},{"date":"2012-04-02","nav":"11.03","changePercent":"0"},{"date":"2012-03-30","nav":"11.03","changePercent":"0"},{"date":"2012-03-29","nav":"11.03","changePercent":"0"},{"date":"2012-03-28","nav":"11.03","changePercent":"0"},{"date":"2012-03-27","nav":"11.03","changePercent":"0"},{"date":"2012-03-26","nav":"11.03","changePercent":"0"},{"date":"2012-03-23","nav":"11.03","changePercent":"0"},{"date":"2012-03-22","nav":"11.03","changePercent":"0"},{"date":"2012-03-21","nav":"11.03","changePercent":"0"},{"date":"2012-03-20","nav":"11.03","changePercent":"0"},{"date":"2012-03-19","nav":"11.03","changePercent":"0"},{"date":"2012-03-16","nav":"11.03","changePercent":"0"},{"date":"2012-03-15","nav":"11.03","changePercent":"0"},{"date":"2012-03-14","nav":"11.03","changePercent":"0"},{"date":"2012-03-13","nav":"11.03","changePercent":"0"},{"date":"2012-03-12","nav":"11.03","changePercent":"0"},{"date":"2012-03-09","nav":"11.03","changePercent":"0"},{"date":"2012-03-08","nav":"11.03","changePercent":"0"},{"date":"2012-03-07","nav":"11.03","changePercent":"0"},{"date":"2012-03-06","nav":"11.03","changePercent":"0"},{"date":"2012-03-05","nav":"11.03","changePercent":"0"},{"date":"2012-03-02","nav":"11.03","changePercent":"0"},{"date":"2012-03-01","nav":"11.03","changePercent":"0"},{"date":"2012-02-29","nav":"11.03","changePercent":"0"},{"date":"2012-02-28","nav":"11.03","changePercent":"0"},{"date":"2012-02-27","nav":"11.03","changePercent":"0"},{"date":"2012-02-24","nav":"11.03","changePercent":"0"},{"date":"2012-02-23","nav":"11.03","changePercent":"0"},{"date":"2012-02-22","nav":"11.03","changePercent":"0"},{"date":"2012-02-21","nav":"11.03","changePercent":"0"},{"date":"2012-02-20","nav":"11.03","changePercent":"0"},{"date":"2012-02-17","nav":"11.03","changePercent":"0"},{"date":"2012-02-16","nav":"11.03","changePercent":"0"},{"date":"2012-02-15","nav":"11.03","changePercent":"0"},{"date":"2012-02-14","nav":"11.03","changePercent":"0"},{"date":"2012-02-13","nav":"11.03","changePercent":"0"},{"date":"2012-02-10","nav":"11.03","changePercent":"0"},{"date":"2012-02-09","nav":"11.03","changePercent":"0"},{"date":"2012-02-08","nav":"11.03","changePercent":"0"},{"date":"2012-02-07","nav":"11.03","changePercent":"0"},{"date":"2012-02-06","nav":"11.03","changePercent":"0"},{"date":"2012-02-03","nav":"11.03","changePercent":"0"},{"date":"2012-02-02","nav":"11.03","changePercent":"0"},{"date":"2012-02-01","nav":"11.03","changePercent":"0"},{"date":"2012-01-31","nav":"11.03","changePercent":"0"},{"date":"2012-01-30","nav":"11.03","changePercent":"0"},{"date":"2012-01-27","nav":"11.03","changePercent":"0"},{"date":"2012-01-26","nav":"11.03","changePercent":"0"},{"date":"2012-01-20","nav":"11.03","changePercent":"0"},{"date":"2012-01-19","nav":"11.03","changePercent":"0"},{"date":"2012-01-18","nav":"11.03","changePercent":"0"},{"date":"2012-01-17","nav":"11.03","changePercent":"0"},{"date":"2012-01-16","nav":"11.03","changePercent":"0"},{"date":"2012-01-13","nav":"11.03","changePercent":"0"},{"date":"2012-01-12","nav":"11.03","changePercent":"0"},{"date":"2012-01-11","nav":"11.03","changePercent":"0"},{"date":"2012-01-10","nav":"11.03","changePercent":"0"},{"date":"2012-01-09","nav":"11.03","changePercent":"0"},{"date":"2012-01-06","nav":"11.03","changePercent":"0"},{"date":"2012-01-05","nav":"11.03","changePercent":"0"},{"date":"2012-01-04","nav":"11.03","changePercent":"0"},{"date":"2012-01-03","nav":"11.03","changePercent":"0"},{"date":"2011-12-30","nav":"11.03","changePercent":"0"},{"date":"2011-12-29","nav":"11.03","changePercent":"0"},{"date":"2011-12-28","nav":"11.03","changePercent":"0"},{"date":"2011-12-23","nav":"11.03","changePercent":"0"},{"date":"2011-12-22","nav":"11.03","changePercent":"0"},{"date":"2011-12-21","nav":"11.03","changePercent":"0"},{"date":"2011-12-20","nav":"11.03","changePercent":"0"},{"date":"2011-12-19","nav":"11.03","changePercent":"0"},{"date":"2011-12-16","nav":"11.03","changePercent":"0"},{"date":"2011-12-15","nav":"11.03","changePercent":"0"},{"date":"2011-12-14","nav":"11.03","changePercent":"0"},{"date":"2011-12-13","nav":"11.03","changePercent":"0"},{"date":"2011-12-12","nav":"11.03","changePercent":"0"},{"date":"2011-12-09","nav":"11.03","changePercent":"0"},{"date":"2011-12-08","nav":"11.03","changePercent":"0"},{"date":"2011-12-07","nav":"11.03","changePercent":"0"},{"date":"2011-12-06","nav":"11.03","changePercent":"0"},{"date":"2011-12-05","nav":"11.03","changePercent":"0"},{"date":"2011-12-02","nav":"11.03","changePercent":"0"},{"date":"2011-12-01","nav":"11.03","changePercent":"0"},{"date":"2011-11-30","nav":"11.03","changePercent":"0"},{"date":"2011-11-29","nav":"11.03","changePercent":"0"},{"date":"2011-11-28","nav":"11.03","changePercent":"0"},{"date":"2011-11-25","nav":"11.03","changePercent":"0"},{"date":"2011-11-24","nav":"11.03","changePercent":"0"},{"date":"2011-11-23","nav":"11.03","changePercent":"0"},{"date":"2011-11-22","nav":"11.03","changePercent":"0"},{"date":"2011-11-21","nav":"11.03","changePercent":"0"},{"date":"2011-11-18","nav":"11.03","changePercent":"0"},{"date":"2011-11-17","nav":"11.03","changePercent":"0"},{"date":"2011-11-16","nav":"11.03","changePercent":"0"},{"date":"2011-11-15","nav":"11.03","changePercent":"0"},{"date":"2011-11-14","nav":"11.03","changePercent":"0"},{"date":"2011-11-11","nav":"11.03","changePercent":"0"},{"date":"2011-11-10","nav":"11.03","changePercent":"0"},{"date":"2011-11-09","nav":"11.03","changePercent":"0"},{"date":"2011-11-08","nav":"11.03","changePercent":"0"},{"date":"2011-11-07","nav":"11.03","changePercent":"0"},{"date":"2011-11-04","nav":"11.03","changePercent":"0"},{"date":"2011-11-03","nav":"11.03","changePercent":"0"},{"date":"2011-11-02","nav":"11.03","changePercent":"0"},{"date":"2011-11-01","nav":"11.03","changePercent":"0"},{"date":"2011-10-31","nav":"11.03","changePercent":"0"},{"date":"2011-10-28","nav":"11.03","changePercent":"0"},{"date":"2011-10-27","nav":"11.03","changePercent":"0"},{"date":"2011-10-26","nav":"11.03","changePercent":"0"},{"date":"2011-10-25","nav":"11.03","changePercent":"0"},{"date":"2011-10-24","nav":"11.03","changePercent":"0"},{"date":"2011-10-21","nav":"11.03","changePercent":"0"},{"date":"2011-10-20","nav":"11.03","changePercent":"0"},{"date":"2011-10-19","nav":"11.03","changePercent":"0"},{"date":"2011-10-18","nav":"11.03","changePercent":"0"},{"date":"2011-10-17","nav":"11.03","changePercent":"0"},{"date":"2011-10-14","nav":"11.03","changePercent":"0"},{"date":"2011-10-13","nav":"11.03","changePercent":"0"},{"date":"2011-10-12","nav":"11.03","changePercent":"0"},{"date":"2011-10-11","nav":"11.03","changePercent":"0"},{"date":"2011-10-10","nav":"11.03","changePercent":"0"},{"date":"2011-10-07","nav":"11.03","changePercent":"0"},{"date":"2011-10-06","nav":"11.03","changePercent":"0"},{"date":"2011-10-04","nav":"11.03","changePercent":"0"},{"date":"2011-10-03","nav":"11.03","changePercent":"0"},{"date":"2011-09-30","nav":"11.03","changePercent":"0"},{"date":"2011-09-28","nav":"11.03","changePercent":"0"},{"date":"2011-09-27","nav":"11.03","changePercent":"0"},{"date":"2011-09-26","nav":"11.03","changePercent":"0"},{"date":"2011-09-23","nav":"11.03","changePercent":"0"},{"date":"2011-09-22","nav":"11.03","changePercent":"0"},{"date":"2011-09-21","nav":"11.03","changePercent":"0"},{"date":"2011-09-20","nav":"11.03","changePercent":"0"},{"date":"2011-09-19","nav":"11.03","changePercent":"0"},{"date":"2011-09-16","nav":"11.03","changePercent":"0"},{"date":"2011-09-15","nav":"11.03","changePercent":"0"},{"date":"2011-09-14","nav":"11.03","changePercent":"0"},{"date":"2011-09-12","nav":"11.03","changePercent":"0"},{"date":"2011-09-09","nav":"11.03","changePercent":"0"},{"date":"2011-09-08","nav":"11.03","changePercent":"0"},{"date":"2011-09-07","nav":"11.03","changePercent":"0"},{"date":"2011-09-06","nav":"11.03","changePercent":"0"},{"date":"2011-09-05","nav":"11.03","changePercent":"0"},{"date":"2011-09-02","nav":"11.03","changePercent":"0"},{"date":"2011-09-01","nav":"11.03","changePercent":"0"},{"date":"2011-08-31","nav":"11.03","changePercent":"0"},{"date":"2011-08-30","nav":"11.03","changePercent":"0"},{"date":"2011-08-29","nav":"11.03","changePercent":"0"},{"date":"2011-08-26","nav":"11.03","changePercent":"0"},{"date":"2011-08-25","nav":"11.03","changePercent":"0"},{"date":"2011-08-24","nav":"11.03","changePercent":"0"},{"date":"2011-08-23","nav":"11.03","changePercent":"0"},{"date":"2011-08-22","nav":"11.03","changePercent":"0"},{"date":"2011-08-19","nav":"11.03","changePercent":"0"},{"date":"2011-08-18","nav":"11.03","changePercent":"0"},{"date":"2011-08-17","nav":"11.03","changePercent":"0"},{"date":"2011-08-16","nav":"11.03","changePercent":"0"},{"date":"2011-08-15","nav":"11.03","changePercent":"0"},{"date":"2011-08-12","nav":"11.03","changePercent":"0"},{"date":"2011-08-11","nav":"11.03","changePercent":"0"},{"date":"2011-08-10","nav":"11.03","changePercent":"0"},{"date":"2011-08-09","nav":"11.03","changePercent":"0"},{"date":"2011-08-08","nav":"11.03","changePercent":"0"},{"date":"2011-08-05","nav":"11.03","changePercent":"0"},{"date":"2011-08-04","nav":"11.03","changePercent":"0"},{"date":"2011-08-03","nav":"11.03","changePercent":"0"},{"date":"2011-08-02","nav":"11.03","changePercent":"0"},{"date":"2011-08-01","nav":"11.03","changePercent":"0"},{"date":"2011-07-29","nav":"11.03","changePercent":"0"},{"date":"2011-07-28","nav":"11.03","changePercent":"0"},{"date":"2011-07-27","nav":"11.03","changePercent":"0"},{"date":"2011-07-26","nav":"11.03","changePercent":"0"},{"date":"2011-07-25","nav":"11.03","changePercent":"0"},{"date":"2011-07-22","nav":"11.03","changePercent":"0"},{"date":"2011-07-21","nav":"11.03","changePercent":"0"},{"date":"2011-07-20","nav":"11.03","changePercent":"0"},{"date":"2011-07-19","nav":"11.03","changePercent":"0"},{"date":"2011-07-18","nav":"11.03","changePercent":"0"},{"date":"2011-07-15","nav":"11.03","changePercent":"0"},{"date":"2011-07-14","nav":"11.03","changePercent":"0"},{"date":"2011-07-13","nav":"11.03","changePercent":"0"},{"date":"2011-07-12","nav":"11.03","changePercent":"0"},{"date":"2011-07-11","nav":"11.03","changePercent":"0"},{"date":"2011-07-08","nav":"11.03","changePercent":"0"},{"date":"2011-07-07","nav":"11.03","changePercent":"0"},{"date":"2011-07-06","nav":"11.03","changePercent":"0"},{"date":"2011-07-05","nav":"11.03","changePercent":"0"},{"date":"2011-07-04","nav":"11.03","changePercent":"0"},{"date":"2011-06-30","nav":"11.03","changePercent":"0"},{"date":"2011-06-29","nav":"11.03","changePercent":"0"},{"date":"2011-06-28","nav":"11.03","changePercent":"0"},{"date":"2011-06-27","nav":"11.03","changePercent":"0"},{"date":"2011-06-24","nav":"11.03","changePercent":"0"},{"date":"2011-06-23","nav":"11.03","changePercent":"0"},{"date":"2011-06-22","nav":"11.03","changePercent":"0"},{"date":"2011-06-21","nav":"11.03","changePercent":"0"},{"date":"2011-06-20","nav":"11.03","changePercent":"0"},{"date":"2011-06-17","nav":"11.03","changePercent":"0"},{"date":"2011-06-16","nav":"11.03","changePercent":"0"},{"date":"2011-06-15","nav":"11.03","changePercent":"0"},{"date":"2011-06-14","nav":"11.03","changePercent":"0"},{"date":"2011-06-13","nav":"11.03","changePercent":"0"},{"date":"2011-06-10","nav":"11.03","changePercent":"0"},{"date":"2011-06-09","nav":"11.03","changePercent":"0"},{"date":"2011-06-08","nav":"11.03","changePercent":"0"},{"date":"2011-06-07","nav":"11.03","changePercent":"0"},{"date":"2011-06-03","nav":"11.03","changePercent":"0"},{"date":"2011-06-02","nav":"11.03","changePercent":"0"},{"date":"2011-06-01","nav":"11.03","changePercent":"0"},{"date":"2011-05-31","nav":"11.03","changePercent":"0"},{"date":"2011-05-30","nav":"11.03","changePercent":"0"},{"date":"2011-05-27","nav":"11.03","changePercent":"0"},{"date":"2011-05-26","nav":"11.03","changePercent":"0"},{"date":"2011-05-25","nav":"11.03","changePercent":"0"},{"date":"2011-05-24","nav":"11.03","changePercent":"0"},{"date":"2011-05-23","nav":"11.03","changePercent":"0"},{"date":"2011-05-20","nav":"11.03","changePercent":"0"},{"date":"2011-05-19","nav":"11.03","changePercent":"0"},{"date":"2011-05-18","nav":"11.03","changePercent":"0"},{"date":"2011-05-17","nav":"11.03","changePercent":"0"},{"date":"2011-05-16","nav":"11.03","changePercent":"0"},{"date":"2011-05-13","nav":"11.03","changePercent":"0"},{"date":"2011-05-12","nav":"11.03","changePercent":"0"},{"date":"2011-05-11","nav":"11.03","changePercent":"0"},{"date":"2011-05-09","nav":"11.03","changePercent":"0"},{"date":"2011-05-06","nav":"11.03","changePercent":"0"},{"date":"2011-05-05","nav":"11.03","changePercent":"0"},{"date":"2011-05-04","nav":"11.03","changePercent":"0"},{"date":"2011-05-03","nav":"11.03","changePercent":"0"},{"date":"2011-04-29","nav":"11.03","changePercent":"0"},{"date":"2011-04-28","nav":"11.03","changePercent":"0"},{"date":"2011-04-27","nav":"11.03","changePercent":"0"},{"date":"2011-04-26","nav":"11.03","changePercent":"0"},{"date":"2011-04-21","nav":"11.03","changePercent":"0"},{"date":"2011-04-20","nav":"11.03","changePercent":"0"},{"date":"2011-04-19","nav":"11.03","changePercent":"0"},{"date":"2011-04-18","nav":"11.03","changePercent":"0"},{"date":"2011-04-15","nav":"11.03","changePercent":"0"},{"date":"2011-04-14","nav":"11.03","changePercent":"0"},{"date":"2011-04-13","nav":"11.03","changePercent":"0"},{"date":"2011-04-12","nav":"11.03","changePercent":"0"},{"date":"2011-04-11","nav":"11.03","changePercent":"0"},{"date":"2011-04-08","nav":"11.03","changePercent":"0"},{"date":"2011-04-07","nav":"11.03","changePercent":"0"},{"date":"2011-04-06","nav":"11.03","changePercent":"0"},{"date":"2011-04-04","nav":"11.03","changePercent":"0"},{"date":"2011-04-01","nav":"11.03","changePercent":"0"},{"date":"2011-03-31","nav":"11.03","changePercent":"0"},{"date":"2011-03-30","nav":"11.03","changePercent":"0"},{"date":"2011-03-29","nav":"11.03","changePercent":"0"},{"date":"2011-03-28","nav":"11.03","changePercent":"0"},{"date":"2011-03-25","nav":"11.03","changePercent":"0"},{"date":"2011-03-24","nav":"11.03","changePercent":"0"},{"date":"2011-03-23","nav":"11.03","changePercent":"0"},{"date":"2011-03-22","nav":"11.03","changePercent":"0"},{"date":"2011-03-21","nav":"11.03","changePercent":"0"},{"date":"2011-03-18","nav":"11.03","changePercent":"0"},{"date":"2011-03-17","nav":"11.03","changePercent":"0"},{"date":"2011-03-16","nav":"11.03","changePercent":"0"},{"date":"2011-03-15","nav":"11.03","changePercent":"0"},{"date":"2011-03-14","nav":"11.03","changePercent":"0"},{"date":"2011-03-11","nav":"11.03","changePercent":"0"},{"date":"2011-03-10","nav":"11.03","changePercent":"0"},{"date":"2011-03-09","nav":"11.03","changePercent":"0"},{"date":"2011-03-08","nav":"11.03","changePercent":"0"},{"date":"2011-03-07","nav":"11.03","changePercent":"0"},{"date":"2011-03-04","nav":"11.03","changePercent":"0"},{"date":"2011-03-03","nav":"11.03","changePercent":"0"},{"date":"2011-03-02","nav":"11.03","changePercent":"0"},{"date":"2011-03-01","nav":"11.03","changePercent":"0"},{"date":"2011-02-28","nav":"11.03","changePercent":"0"},{"date":"2011-02-25","nav":"11.03","changePercent":"0"},{"date":"2011-02-24","nav":"11.03","changePercent":"0"},{"date":"2011-02-23","nav":"11.03","changePercent":"0"},{"date":"2011-02-22","nav":"11.03","changePercent":"0"},{"date":"2011-02-21","nav":"11.03","changePercent":"0"},{"date":"2011-02-18","nav":"11.03","changePercent":"0"},{"date":"2011-02-17","nav":"11.03","changePercent":"0"},{"date":"2011-02-16","nav":"11.03","changePercent":"0"},{"date":"2011-02-15","nav":"11.03","changePercent":"0"},{"date":"2011-02-14","nav":"11.03","changePercent":"0"},{"date":"2011-02-11","nav":"11.03","changePercent":"0"},{"date":"2011-02-10","nav":"11.03","changePercent":"0"},{"date":"2011-02-09","nav":"11.03","changePercent":"0"},{"date":"2011-02-08","nav":"11.03","changePercent":"0"},{"date":"2011-02-07","nav":"11.03","changePercent":"0"},{"date":"2011-02-02","nav":"11.03","changePercent":"0"},{"date":"2011-02-01","nav":"11.03","changePercent":"0"},{"date":"2011-01-31","nav":"11.03","changePercent":"0"},{"date":"2011-01-28","nav":"11.03","changePercent":"0"},{"date":"2011-01-27","nav":"11.03","changePercent":"0"},{"date":"2011-01-26","nav":"11.03","changePercent":"0"},{"date":"2011-01-25","nav":"11.03","changePercent":"0"},{"date":"2011-01-24","nav":"11.03","changePercent":"0"},{"date":"2011-01-21","nav":"11.03","changePercent":"0"},{"date":"2011-01-20","nav":"11.03","changePercent":"0"},{"date":"2011-01-19","nav":"11.03","changePercent":"0"},{"date":"2011-01-18","nav":"11.03","changePercent":"0"},{"date":"2011-01-17","nav":"11.03","changePercent":"0"},{"date":"2011-01-14","nav":"11.03","changePercent":"0"},{"date":"2011-01-13","nav":"11.03","changePercent":"0"},{"date":"2011-01-12","nav":"11.03","changePercent":"0"},{"date":"2011-01-11","nav":"11.03","changePercent":"0"},{"date":"2011-01-10","nav":"11.03","changePercent":"0"},{"date":"2011-01-07","nav":"11.03","changePercent":"0"},{"date":"2011-01-06","nav":"11.03","changePercent":"0"},{"date":"2011-01-05","nav":"11.03","changePercent":"0"},{"date":"2011-01-04","nav":"11.03","changePercent":"0"},{"date":"2011-01-03","nav":"11.03","changePercent":"0"},{"date":"2010-12-31","nav":"11.03","changePercent":"0"},{"date":"2010-12-30","nav":"11.03","changePercent":"0"},{"date":"2010-12-29","nav":"11.03","changePercent":"0"},{"date":"2010-12-28","nav":"11.03","changePercent":"0"},{"date":"2010-12-24","nav":"11.03","changePercent":"0"},{"date":"2010-12-23","nav":"11.03","changePercent":"0"},{"date":"2010-12-22","nav":"11.03","changePercent":"0"},{"date":"2010-12-21","nav":"11.03","changePercent":"0"},{"date":"2010-12-20","nav":"11.03","changePercent":"0"},{"date":"2010-12-17","nav":"11.03","changePercent":"0"},{"date":"2010-12-16","nav":"11.03","changePercent":"0"},{"date":"2010-12-15","nav":"11.03","changePercent":"0"},{"date":"2010-12-14","nav":"11.03","changePercent":"0"},{"date":"2010-12-13","nav":"11.03","changePercent":"0"},{"date":"2010-12-10","nav":"11.03","changePercent":"0"},{"date":"2010-12-09","nav":"11.03","changePercent":"0"},{"date":"2010-12-08","nav":"11.03","changePercent":"0"},{"date":"2010-12-07","nav":"11.03","changePercent":"0"},{"date":"2010-12-06","nav":"11.03","changePercent":"0"},{"date":"2010-12-03","nav":"11.03","changePercent":"0"},{"date":"2010-12-02","nav":"11.03","changePercent":"0"},{"date":"2010-12-01","nav":"11.03","changePercent":"0.01"},{"date":"2010-11-30","nav":"11.029","changePercent":"0"},{"date":"2010-11-29","nav":"11.029","changePercent":"0"},{"date":"2010-11-26","nav":"11.029","changePercent":"0"},{"date":"2010-11-25","nav":"11.029","changePercent":"0"},{"date":"2010-11-24","nav":"11.029","changePercent":"0"},{"date":"2010-11-23","nav":"11.029","changePercent":"0"},{"date":"2010-11-22","nav":"11.029","changePercent":"0"},{"date":"2010-11-19","nav":"11.029","changePercent":"0"},{"date":"2010-11-18","nav":"11.029","changePercent":"0"},{"date":"2010-11-17","nav":"11.029","changePercent":"0"},{"date":"2010-11-16","nav":"11.029","changePercent":"0"},{"date":"2010-11-15","nav":"11.029","changePercent":"0"},{"date":"2010-11-12","nav":"11.029","changePercent":"0"},{"date":"2010-11-11","nav":"11.029","changePercent":"0"},{"date":"2010-11-10","nav":"11.029","changePercent":"0"},{"date":"2010-11-09","nav":"11.029","changePercent":"0"},{"date":"2010-11-08","nav":"11.029","changePercent":"0"},{"date":"2010-11-05","nav":"11.029","changePercent":"0"},{"date":"2010-11-04","nav":"11.029","changePercent":"0"},{"date":"2010-11-03","nav":"11.029","changePercent":"0"},{"date":"2010-11-02","nav":"11.029","changePercent":"0"},{"date":"2010-11-01","nav":"11.029","changePercent":"0"},{"date":"2010-10-29","nav":"11.029","changePercent":"0"},{"date":"2010-10-28","nav":"11.029","changePercent":"0"},{"date":"2010-10-27","nav":"11.029","changePercent":"0"},{"date":"2010-10-26","nav":"11.029","changePercent":"0"},{"date":"2010-10-25","nav":"11.029","changePercent":"0"},{"date":"2010-10-22","nav":"11.029","changePercent":"0"},{"date":"2010-10-21","nav":"11.029","changePercent":"0"},{"date":"2010-10-20","nav":"11.029","changePercent":"0"},{"date":"2010-10-19","nav":"11.029","changePercent":"0"},{"date":"2010-10-15","nav":"11.029","changePercent":"0"},{"date":"2010-10-14","nav":"11.029","changePercent":"0"},{"date":"2010-10-13","nav":"11.029","changePercent":"0"},{"date":"2010-10-12","nav":"11.029","changePercent":"0"},{"date":"2010-10-11","nav":"11.029","changePercent":"0"},{"date":"2010-10-08","nav":"11.029","changePercent":"0"},{"date":"2010-10-07","nav":"11.029","changePercent":"0"},{"date":"2010-10-06","nav":"11.029","changePercent":"0"},{"date":"2010-10-05","nav":"11.029","changePercent":"0"},{"date":"2010-10-04","nav":"11.029","changePercent":"0"},{"date":"2010-09-30","nav":"11.029","changePercent":"0"},{"date":"2010-09-29","nav":"11.029","changePercent":"0"},{"date":"2010-09-28","nav":"11.029","changePercent":"0"},{"date":"2010-09-27","nav":"11.029","changePercent":"0"},{"date":"2010-09-24","nav":"11.029","changePercent":"0"},{"date":"2010-09-22","nav":"11.029","changePercent":"0"},{"date":"2010-09-21","nav":"11.029","changePercent":"0"},{"date":"2010-09-20","nav":"11.029","changePercent":"0"},{"date":"2010-09-17","nav":"11.029","changePercent":"0"},{"date":"2010-09-16","nav":"11.029","changePercent":"0"},{"date":"2010-09-15","nav":"11.029","changePercent":"0"},{"date":"2010-09-14","nav":"11.029","changePercent":"0"},{"date":"2010-09-13","nav":"11.029","changePercent":"0"},{"date":"2010-09-10","nav":"11.029","changePercent":"0"},{"date":"2010-09-09","nav":"11.029","changePercent":"0"},{"date":"2010-09-08","nav":"11.029","changePercent":"0"},{"date":"2010-09-07","nav":"11.029","changePercent":"0"},{"date":"2010-09-06","nav":"11.029","changePercent":"0"},{"date":"2010-09-03","nav":"11.029","changePercent":"0"},{"date":"2010-09-02","nav":"11.029","changePercent":"0"},{"date":"2010-09-01","nav":"11.029","changePercent":"0"},{"date":"2010-08-31","nav":"11.029","changePercent":"0"},{"date":"2010-08-30","nav":"11.029","changePercent":"0"},{"date":"2010-08-27","nav":"11.029","changePercent":"0"},{"date":"2010-08-26","nav":"11.029","changePercent":"0"},{"date":"2010-08-25","nav":"11.029","changePercent":"0"},{"date":"2010-08-24","nav":"11.029","changePercent":"0"},{"date":"2010-08-23","nav":"11.029","changePercent":"0"},{"date":"2010-08-20","nav":"11.029","changePercent":"0"},{"date":"2010-08-19","nav":"11.029","changePercent":"0"},{"date":"2010-08-18","nav":"11.029","changePercent":"0"},{"date":"2010-08-17","nav":"11.029","changePercent":"0"},{"date":"2010-08-16","nav":"11.029","changePercent":"0"},{"date":"2010-08-13","nav":"11.029","changePercent":"0"},{"date":"2010-08-12","nav":"11.029","changePercent":"0"},{"date":"2010-08-11","nav":"11.029","changePercent":"0"},{"date":"2010-08-10","nav":"11.029","changePercent":"0"},{"date":"2010-08-09","nav":"11.029","changePercent":"0"},{"date":"2010-08-06","nav":"11.029","changePercent":"0"},{"date":"2010-08-05","nav":"11.029","changePercent":"0"},{"date":"2010-08-04","nav":"11.029","changePercent":"0"},{"date":"2010-08-03","nav":"11.029","changePercent":"0"},{"date":"2010-08-02","nav":"11.029","changePercent":"0"},{"date":"2010-07-30","nav":"11.029","changePercent":"0"},{"date":"2010-07-29","nav":"11.029","changePercent":"0"},{"date":"2010-07-28","nav":"11.029","changePercent":"0"},{"date":"2010-07-27","nav":"11.029","changePercent":"0"},{"date":"2010-07-26","nav":"11.029","changePercent":"0"},{"date":"2010-07-23","nav":"11.029","changePercent":"0"},{"date":"2010-07-22","nav":"11.029","changePercent":"0"},{"date":"2010-07-21","nav":"11.029","changePercent":"0"},{"date":"2010-07-20","nav":"11.029","changePercent":"0"},{"date":"2010-07-19","nav":"11.029","changePercent":"0"},{"date":"2010-07-16","nav":"11.029","changePercent":"0"},{"date":"2010-07-15","nav":"11.029","changePercent":"0"},{"date":"2010-07-14","nav":"11.029","changePercent":"0"},{"date":"2010-07-13","nav":"11.029","changePercent":"0"},{"date":"2010-07-12","nav":"11.029","changePercent":"0"},{"date":"2010-07-09","nav":"11.029","changePercent":"0"},{"date":"2010-07-08","nav":"11.029","changePercent":"0"},{"date":"2010-07-07","nav":"11.029","changePercent":"0"},{"date":"2010-07-06","nav":"11.029","changePercent":"0"},{"date":"2010-07-05","nav":"11.029","changePercent":"0"},{"date":"2010-07-02","nav":"11.029","changePercent":"0"},{"date":"2010-06-30","nav":"11.029","changePercent":"0"},{"date":"2010-06-29","nav":"11.029","changePercent":"0"},{"date":"2010-06-28","nav":"11.029","changePercent":"0"},{"date":"2010-06-25","nav":"11.029","changePercent":"0"},{"date":"2010-06-24","nav":"11.029","changePercent":"0"},{"date":"2010-06-23","nav":"11.029","changePercent":"0"},{"date":"2010-06-22","nav":"11.029","changePercent":"0"},{"date":"2010-06-21","nav":"11.029","changePercent":"0"},{"date":"2010-06-18","nav":"11.029","changePercent":"0"},{"date":"2010-06-17","nav":"11.029","changePercent":"0"},{"date":"2010-06-15","nav":"11.029","changePercent":"0"},{"date":"2010-06-14","nav":"11.029","changePercent":"0"},{"date":"2010-06-11","nav":"11.029","changePercent":"0"},{"date":"2010-06-10","nav":"11.029","changePercent":"0"},{"date":"2010-06-09","nav":"11.029","changePercent":"0"},{"date":"2010-06-08","nav":"11.029","changePercent":"0"},{"date":"2010-06-07","nav":"11.029","changePercent":"0"},{"date":"2010-06-04","nav":"11.029","changePercent":"0"},{"date":"2010-06-03","nav":"11.029","changePercent":"0"},{"date":"2010-06-02","nav":"11.029","changePercent":"0"},{"date":"2010-06-01","nav":"11.029","changePercent":"0"},{"date":"2010-05-31","nav":"11.029","changePercent":"0"},{"date":"2010-05-28","nav":"11.029","changePercent":"0"},{"date":"2010-05-27","nav":"11.029","changePercent":"0"},{"date":"2010-05-26","nav":"11.029","changePercent":"0"},{"date":"2010-05-25","nav":"11.029","changePercent":"0"},{"date":"2010-05-24","nav":"11.029","changePercent":"0"},{"date":"2010-05-20","nav":"11.029","changePercent":"0"},{"date":"2010-05-19","nav":"11.029","changePercent":"0"},{"date":"2010-05-18","nav":"11.029","changePercent":"0"},{"date":"2010-05-17","nav":"11.029","changePercent":"0"},{"date":"2010-05-14","nav":"11.029","changePercent":"0"},{"date":"2010-05-13","nav":"11.029","changePercent":"0"},{"date":"2010-05-12","nav":"11.029","changePercent":"0"},{"date":"2010-05-11","nav":"11.029","changePercent":"0"},{"date":"2010-05-10","nav":"11.029","changePercent":"0"},{"date":"2010-05-07","nav":"11.029","changePercent":"0"},{"date":"2010-05-06","nav":"11.029","changePercent":"0"},{"date":"2010-05-05","nav":"11.029","changePercent":"0"},{"date":"2010-05-04","nav":"11.029","changePercent":"0"},{"date":"2010-05-03","nav":"11.029","changePercent":"0"},{"date":"2010-04-30","nav":"11.029","changePercent":"0"},{"date":"2010-04-29","nav":"11.029","changePercent":"0"},{"date":"2010-04-28","nav":"11.029","changePercent":"0"},{"date":"2010-04-27","nav":"11.029","changePercent":"0"},{"date":"2010-04-26","nav":"11.029","changePercent":"0"},{"date":"2010-04-23","nav":"11.029","changePercent":"0"},{"date":"2010-04-22","nav":"11.029","changePercent":"0"},{"date":"2010-04-21","nav":"11.029","changePercent":"0"},{"date":"2010-04-20","nav":"11.029","changePercent":"0"},{"date":"2010-04-19","nav":"11.029","changePercent":"0"},{"date":"2010-04-16","nav":"11.029","changePercent":"0"},{"date":"2010-04-15","nav":"11.029","changePercent":"0"},{"date":"2010-04-14","nav":"11.029","changePercent":"0"},{"date":"2010-04-13","nav":"11.029","changePercent":"0"},{"date":"2010-04-12","nav":"11.029","changePercent":"0"},{"date":"2010-04-09","nav":"11.029","changePercent":"0"},{"date":"2010-04-08","nav":"11.029","changePercent":"0"},{"date":"2010-04-07","nav":"11.029","changePercent":"0"},{"date":"2010-04-01","nav":"11.029","changePercent":"0"},{"date":"2010-03-31","nav":"11.029","changePercent":"0"},{"date":"2010-03-30","nav":"11.029","changePercent":"0"},{"date":"2010-03-29","nav":"11.029","changePercent":"0"},{"date":"2010-03-26","nav":"11.029","changePercent":"0"},{"date":"2010-03-25","nav":"11.029","changePercent":"0"},{"date":"2010-03-24","nav":"11.029","changePercent":"0"},{"date":"2010-03-23","nav":"11.029","changePercent":"0"},{"date":"2010-03-22","nav":"11.029","changePercent":"0"},{"date":"2010-03-19","nav":"11.029","changePercent":"0"},{"date":"2010-03-18","nav":"11.029","changePercent":"0"},{"date":"2010-03-17","nav":"11.029","changePercent":"0"},{"date":"2010-03-16","nav":"11.029","changePercent":"0"},{"date":"2010-03-15","nav":"11.029","changePercent":"0"},{"date":"2010-03-12","nav":"11.029","changePercent":"0"},{"date":"2010-03-11","nav":"11.029","changePercent":"0"},{"date":"2010-03-10","nav":"11.029","changePercent":"0"},{"date":"2010-03-09","nav":"11.029","changePercent":"0"},{"date":"2010-03-08","nav":"11.029","changePercent":"0"},{"date":"2010-03-05","nav":"11.029","changePercent":"0"},{"date":"2010-03-04","nav":"11.029","changePercent":"0"},{"date":"2010-03-03","nav":"11.029","changePercent":"0"},{"date":"2010-03-02","nav":"11.029","changePercent":"0"},{"date":"2010-03-01","nav":"11.029","changePercent":"0"},{"date":"2010-02-26","nav":"11.029","changePercent":"0"},{"date":"2010-02-25","nav":"11.029","changePercent":"0"},{"date":"2010-02-24","nav":"11.029","changePercent":"0"},{"date":"2010-02-23","nav":"11.029","changePercent":"0"},{"date":"2010-02-22","nav":"11.029","changePercent":"0"},{"date":"2010-02-19","nav":"11.029","changePercent":"0"},{"date":"2010-02-18","nav":"11.029","changePercent":"0"},{"date":"2010-02-17","nav":"11.029","changePercent":"0"},{"date":"2010-02-12","nav":"11.029","changePercent":"0"},{"date":"2010-02-11","nav":"11.029","changePercent":"0"},{"date":"2010-02-10","nav":"11.029","changePercent":"0"},{"date":"2010-02-09","nav":"11.029","changePercent":"0"},{"date":"2010-02-08","nav":"11.029","changePercent":"0"},{"date":"2010-02-05","nav":"11.029","changePercent":"0"},{"date":"2010-02-04","nav":"11.029","changePercent":"0"},{"date":"2010-02-03","nav":"11.029","changePercent":"0"},{"date":"2010-02-02","nav":"11.029","changePercent":"0"},{"date":"2010-02-01","nav":"11.029","changePercent":"0"},{"date":"2010-01-29","nav":"11.029","changePercent":"0"},{"date":"2010-01-28","nav":"11.029","changePercent":"0"},{"date":"2010-01-27","nav":"11.029","changePercent":"0"},{"date":"2010-01-26","nav":"11.029","changePercent":"0"},{"date":"2010-01-25","nav":"11.029","changePercent":"0"},{"date":"2010-01-22","nav":"11.029","changePercent":"0"},{"date":"2010-01-21","nav":"11.029","changePercent":"0"},{"date":"2010-01-20","nav":"11.029","changePercent":"0"},{"date":"2010-01-19","nav":"11.029","changePercent":"0"},{"date":"2010-01-18","nav":"11.029","changePercent":"0"},{"date":"2010-01-15","nav":"11.029","changePercent":"0"},{"date":"2010-01-14","nav":"11.029","changePercent":"0"},{"date":"2010-01-13","nav":"11.029","changePercent":"0"},{"date":"2010-01-12","nav":"11.029","changePercent":"0"},{"date":"2010-01-11","nav":"11.029","changePercent":"0"},{"date":"2010-01-08","nav":"11.029","changePercent":"0"},{"date":"2010-01-07","nav":"11.029","changePercent":"0"},{"date":"2010-01-06","nav":"11.029","changePercent":"0"},{"date":"2010-01-05","nav":"11.029","changePercent":"0"},{"date":"2010-01-04","nav":"11.029","changePercent":"0"},{"date":"2009-12-31","nav":"11.029","changePercent":"0"},{"date":"2009-12-30","nav":"11.029","changePercent":"0"},{"date":"2009-12-29","nav":"11.029","changePercent":"0"},{"date":"2009-12-28","nav":"11.029","changePercent":"0"},{"date":"2009-12-24","nav":"11.029","changePercent":"0"},{"date":"2009-12-23","nav":"11.029","changePercent":"0"},{"date":"2009-12-22","nav":"11.029","changePercent":"0"},{"date":"2009-12-21","nav":"11.029","changePercent":"0"},{"date":"2009-12-18","nav":"11.029","changePercent":"0"},{"date":"2009-12-17","nav":"11.029","changePercent":"0"},{"date":"2009-12-16","nav":"11.029","changePercent":"0"},{"date":"2009-12-15","nav":"11.029","changePercent":"0"},{"date":"2009-12-14","nav":"11.029","changePercent":"0"},{"date":"2009-12-11","nav":"11.029","changePercent":"0"},{"date":"2009-12-10","nav":"11.029","changePercent":"0"},{"date":"2009-12-09","nav":"11.029","changePercent":"0"},{"date":"2009-12-08","nav":"11.029","changePercent":"0"},{"date":"2009-12-07","nav":"11.029","changePercent":"0"},{"date":"2009-12-04","nav":"11.029","changePercent":"0"},{"date":"2009-12-03","nav":"11.029","changePercent":"0"},{"date":"2009-12-02","nav":"11.029","changePercent":"0"},{"date":"2009-12-01","nav":"11.029","changePercent":"0"},{"date":"2009-11-30","nav":"11.029","changePercent":"0"},{"date":"2009-11-27","nav":"11.029","changePercent":"0"},{"date":"2009-11-26","nav":"11.029","changePercent":"0"},{"date":"2009-11-25","nav":"11.029","changePercent":"0"},{"date":"2009-11-24","nav":"11.029","changePercent":"0"},{"date":"2009-11-23","nav":"11.029","changePercent":"0"},{"date":"2009-11-20","nav":"11.029","changePercent":"0"},{"date":"2009-11-19","nav":"11.029","changePercent":"0"},{"date":"2009-11-18","nav":"11.029","changePercent":"0"},{"date":"2009-11-17","nav":"11.029","changePercent":"0"},{"date":"2009-11-16","nav":"11.029","changePercent":"0"},{"date":"2009-11-13","nav":"11.029","changePercent":"0"},{"date":"2009-11-12","nav":"11.029","changePercent":"0"},{"date":"2009-11-11","nav":"11.029","changePercent":"0"},{"date":"2009-11-10","nav":"11.029","changePercent":"0"},{"date":"2009-11-09","nav":"11.029","changePercent":"0"},{"date":"2009-11-06","nav":"11.029","changePercent":"0"},{"date":"2009-11-05","nav":"11.029","changePercent":"0"},{"date":"2009-11-04","nav":"11.029","changePercent":"0"},{"date":"2009-11-03","nav":"11.029","changePercent":"0"},{"date":"2009-11-02","nav":"11.029","changePercent":"0"},{"date":"2009-10-30","nav":"11.029","changePercent":"0"},{"date":"2009-10-29","nav":"11.029","changePercent":"0"},{"date":"2009-10-28","nav":"11.029","changePercent":"0"},{"date":"2009-10-27","nav":"11.029","changePercent":"0"},{"date":"2009-10-23","nav":"11.029","changePercent":"0"},{"date":"2009-10-22","nav":"11.029","changePercent":"0"},{"date":"2009-10-21","nav":"11.029","changePercent":"0"},{"date":"2009-10-20","nav":"11.029","changePercent":"0"},{"date":"2009-10-19","nav":"11.029","changePercent":"0"},{"date":"2009-10-16","nav":"11.029","changePercent":"0"},{"date":"2009-10-15","nav":"11.029","changePercent":"0"},{"date":"2009-10-14","nav":"11.029","changePercent":"0"},{"date":"2009-10-13","nav":"11.029","changePercent":"0"},{"date":"2009-10-12","nav":"11.029","changePercent":"0"},{"date":"2009-10-09","nav":"11.029","changePercent":"0"},{"date":"2009-10-08","nav":"11.029","changePercent":"0"},{"date":"2009-10-07","nav":"11.029","changePercent":"0"},{"date":"2009-10-06","nav":"11.029","changePercent":"0"},{"date":"2009-10-05","nav":"11.029","changePercent":"0"},{"date":"2009-10-02","nav":"11.029","changePercent":"0"},{"date":"2009-09-30","nav":"11.029","changePercent":"0"},{"date":"2009-09-29","nav":"11.029","changePercent":"0"},{"date":"2009-09-28","nav":"11.029","changePercent":"0"},{"date":"2009-09-25","nav":"11.029","changePercent":"0"},{"date":"2009-09-24","nav":"11.029","changePercent":"0"},{"date":"2009-09-23","nav":"11.029","changePercent":"0"},{"date":"2009-09-22","nav":"11.029","changePercent":"0"},{"date":"2009-09-21","nav":"11.029","changePercent":"0"},{"date":"2009-09-18","nav":"11.029","changePercent":"0"},{"date":"2009-09-17","nav":"11.029","changePercent":"0"},{"date":"2009-09-16","nav":"11.029","changePercent":"0"},{"date":"2009-09-15","nav":"11.029","changePercent":"0"},{"date":"2009-09-14","nav":"11.029","changePercent":"0"},{"date":"2009-09-11","nav":"11.029","changePercent":"0"},{"date":"2009-09-10","nav":"11.029","changePercent":"0"},{"date":"2009-09-09","nav":"11.029","changePercent":"0"},{"date":"2009-09-08","nav":"11.029","changePercent":"0"},{"date":"2009-09-07","nav":"11.029","changePercent":"0"},{"date":"2009-09-04","nav":"11.029","changePercent":"0"},{"date":"2009-09-03","nav":"11.029","changePercent":"0"},{"date":"2009-09-02","nav":"11.029","changePercent":"0"},{"date":"2009-09-01","nav":"11.029","changePercent":"0"},{"date":"2009-08-31","nav":"11.029","changePercent":"0"},{"date":"2009-08-28","nav":"11.029","changePercent":"0"},{"date":"2009-08-27","nav":"11.029","changePercent":"0"},{"date":"2009-08-26","nav":"11.029","changePercent":"0"},{"date":"2009-08-25","nav":"11.029","changePercent":"0"},{"date":"2009-08-24","nav":"11.029","changePercent":"0"},{"date":"2009-08-21","nav":"11.029","changePercent":"0"},{"date":"2009-08-20","nav":"11.029","changePercent":"0"},{"date":"2009-08-19","nav":"11.029","changePercent":"0"},{"date":"2009-08-18","nav":"11.029","changePercent":"0"},{"date":"2009-08-17","nav":"11.029","changePercent":"0"},{"date":"2009-08-14","nav":"11.029","changePercent":"0"},{"date":"2009-08-13","nav":"11.029","changePercent":"0"},{"date":"2009-08-12","nav":"11.029","changePercent":"0"},{"date":"2009-08-11","nav":"11.029","changePercent":"0"},{"date":"2009-08-10","nav":"11.029","changePercent":"0.01"},{"date":"2009-08-07","nav":"11.028","changePercent":"0"},{"date":"2009-08-06","nav":"11.028","changePercent":"0"},{"date":"2009-08-05","nav":"11.028","changePercent":"0"},{"date":"2009-08-04","nav":"11.028","changePercent":"0"},{"date":"2009-08-03","nav":"11.028","changePercent":"0"},{"date":"2009-07-31","nav":"11.028","changePercent":"0"},{"date":"2009-07-30","nav":"11.028","changePercent":"0"},{"date":"2009-07-29","nav":"11.028","changePercent":"0"},{"date":"2009-07-28","nav":"11.028","changePercent":"0"},{"date":"2009-07-27","nav":"11.028","changePercent":"0"},{"date":"2009-07-24","nav":"11.028","changePercent":"0"},{"date":"2009-07-23","nav":"11.028","changePercent":"0"},{"date":"2009-07-22","nav":"11.028","changePercent":"0"},{"date":"2009-07-21","nav":"11.028","changePercent":"0"},{"date":"2009-07-20","nav":"11.028","changePercent":"0"},{"date":"2009-07-17","nav":"11.028","changePercent":"0"},{"date":"2009-07-16","nav":"11.028","changePercent":"0"},{"date":"2009-07-15","nav":"11.028","changePercent":"0"},{"date":"2009-07-14","nav":"11.028","changePercent":"0"},{"date":"2009-07-13","nav":"11.028","changePercent":"0"},{"date":"2009-07-10","nav":"11.028","changePercent":"0"},{"date":"2009-07-09","nav":"11.028","changePercent":"0"},{"date":"2009-07-08","nav":"11.028","changePercent":"0"},{"date":"2009-07-07","nav":"11.028","changePercent":"0"},{"date":"2009-07-06","nav":"11.028","changePercent":"0"},{"date":"2009-07-03","nav":"11.028","changePercent":"0"},{"date":"2009-07-02","nav":"11.028","changePercent":"0"},{"date":"2009-06-30","nav":"11.028","changePercent":"0"},{"date":"2009-06-29","nav":"11.028","changePercent":"0"},{"date":"2009-06-26","nav":"11.028","changePercent":"0"},{"date":"2009-06-25","nav":"11.028","changePercent":"0"},{"date":"2009-06-24","nav":"11.028","changePercent":"0"},{"date":"2009-06-23","nav":"11.028","changePercent":"0"},{"date":"2009-06-22","nav":"11.028","changePercent":"0"},{"date":"2009-06-19","nav":"11.028","changePercent":"0"},{"date":"2009-06-18","nav":"11.028","changePercent":"0"},{"date":"2009-06-17","nav":"11.028","changePercent":"0"},{"date":"2009-06-16","nav":"11.028","changePercent":"0"},{"date":"2009-06-15","nav":"11.028","changePercent":"0"},{"date":"2009-06-12","nav":"11.028","changePercent":"0"},{"date":"2009-06-11","nav":"11.028","changePercent":"0"},{"date":"2009-06-10","nav":"11.028","changePercent":"0"},{"date":"2009-06-09","nav":"11.028","changePercent":"0"},{"date":"2009-06-08","nav":"11.028","changePercent":"0"},{"date":"2009-06-05","nav":"11.028","changePercent":"0"},{"date":"2009-06-04","nav":"11.028","changePercent":"0"},{"date":"2009-06-03","nav":"11.028","changePercent":"0"},{"date":"2009-06-02","nav":"11.028","changePercent":"0"},{"date":"2009-06-01","nav":"11.028","changePercent":"0"},{"date":"2009-05-29","nav":"11.028","changePercent":"0"},{"date":"2009-05-27","nav":"11.028","changePercent":"0"},{"date":"2009-05-26","nav":"11.028","changePercent":"0"},{"date":"2009-05-25","nav":"11.028","changePercent":"0"},{"date":"2009-05-22","nav":"11.028","changePercent":"0"},{"date":"2009-05-21","nav":"11.028","changePercent":"0"},{"date":"2009-05-20","nav":"11.028","changePercent":"0"},{"date":"2009-05-19","nav":"11.028","changePercent":"0"},{"date":"2009-05-18","nav":"11.028","changePercent":"0"},{"date":"2009-05-15","nav":"11.028","changePercent":"0"},{"date":"2009-05-14","nav":"11.028","changePercent":"0"},{"date":"2009-05-13","nav":"11.028","changePercent":"0"},{"date":"2009-05-12","nav":"11.028","changePercent":"0"},{"date":"2009-05-11","nav":"11.028","changePercent":"0"},{"date":"2009-05-08","nav":"11.028","changePercent":"0"},{"date":"2009-05-07","nav":"11.028","changePercent":"0"},{"date":"2009-05-06","nav":"11.028","changePercent":"0"},{"date":"2009-05-05","nav":"11.028","changePercent":"0"},{"date":"2009-05-04","nav":"11.028","changePercent":"0"},{"date":"2009-04-30","nav":"11.028","changePercent":"-0.01"},{"date":"2009-04-29","nav":"11.029","changePercent":"0"},{"date":"2009-04-28","nav":"11.029","changePercent":"0.01"},{"date":"2009-04-27","nav":"11.028","changePercent":"0"},{"date":"2009-04-24","nav":"11.028","changePercent":"0"},{"date":"2009-04-23","nav":"11.028","changePercent":"0"},{"date":"2009-04-22","nav":"11.028","changePercent":"0"},{"date":"2009-04-21","nav":"11.028","changePercent":"0"},{"date":"2009-04-20","nav":"11.028","changePercent":"0"},{"date":"2009-04-17","nav":"11.028","changePercent":"0"},{"date":"2009-04-16","nav":"11.028","changePercent":"0"},{"date":"2009-04-15","nav":"11.028","changePercent":"0"},{"date":"2009-04-14","nav":"11.028","changePercent":"0"},{"date":"2009-04-09","nav":"11.028","changePercent":"0"},{"date":"2009-04-08","nav":"11.028","changePercent":"0"},{"date":"2009-04-07","nav":"11.028","changePercent":"0"},{"date":"2009-04-06","nav":"11.028","changePercent":"0"},{"date":"2009-04-03","nav":"11.028","changePercent":"0"},{"date":"2009-04-02","nav":"11.028","changePercent":"0"},{"date":"2009-04-01","nav":"11.028","changePercent":"0"},{"date":"2009-03-31","nav":"11.028","changePercent":"0"},{"date":"2009-03-30","nav":"11.028","changePercent":"0"},{"date":"2009-03-27","nav":"11.028","changePercent":"0"},{"date":"2009-03-26","nav":"11.028","changePercent":"-0.01"},{"date":"2009-03-25","nav":"11.029","changePercent":"0"},{"date":"2009-03-24","nav":"11.029","changePercent":"0.01"},{"date":"2009-03-23","nav":"11.028","changePercent":"0"},{"date":"2009-03-20","nav":"11.028","changePercent":"0"},{"date":"2009-03-19","nav":"11.028","changePercent":"0"},{"date":"2009-03-18","nav":"11.028","changePercent":"0"},{"date":"2009-03-17","nav":"11.028","changePercent":"0"},{"date":"2009-03-16","nav":"11.028","changePercent":"0"},{"date":"2009-03-13","nav":"11.028","changePercent":"0"},{"date":"2009-03-12","nav":"11.028","changePercent":"0"},{"date":"2009-03-11","nav":"11.028","changePercent":"0"},{"date":"2009-03-10","nav":"11.028","changePercent":"0"},{"date":"2009-03-09","nav":"11.028","changePercent":"0"},{"date":"2009-03-06","nav":"11.028","changePercent":"-0.01"},{"date":"2009-03-05","nav":"11.029","changePercent":"0"},{"date":"2009-03-04","nav":"11.029","changePercent":"0"},{"date":"2009-03-03","nav":"11.029","changePercent":"0.01"},{"date":"2009-03-02","nav":"11.028","changePercent":"0"},{"date":"2009-02-27","nav":"11.028","changePercent":"0"},{"date":"2009-02-26","nav":"11.028","changePercent":"0"},{"date":"2009-02-25","nav":"11.028","changePercent":"0"},{"date":"2009-02-24","nav":"11.028","changePercent":"0"},{"date":"2009-02-23","nav":"11.028","changePercent":"0"},{"date":"2009-02-20","nav":"11.028","changePercent":"0"},{"date":"2009-02-19","nav":"11.028","changePercent":"-0.01"},{"date":"2009-02-18","nav":"11.029","changePercent":"0"},{"date":"2009-02-17","nav":"11.029","changePercent":"0.01"},{"date":"2009-02-16","nav":"11.028","changePercent":"0"},{"date":"2009-02-13","nav":"11.028","changePercent":"0"},{"date":"2009-02-12","nav":"11.028","changePercent":"0"},{"date":"2009-02-11","nav":"11.028","changePercent":"0"},{"date":"2009-02-10","nav":"11.028","changePercent":"0"},{"date":"2009-02-09","nav":"11.028","changePercent":"-0.01"},{"date":"2009-02-06","nav":"11.029","changePercent":"0.01"},{"date":"2009-02-05","nav":"11.028","changePercent":"0"},{"date":"2009-02-04","nav":"11.028","changePercent":"0"},{"date":"2009-02-03","nav":"11.028","changePercent":"0"},{"date":"2009-02-02","nav":"11.028","changePercent":"0"},{"date":"2009-01-30","nav":"11.028","changePercent":"-0.01"},{"date":"2009-01-29","nav":"11.029","changePercent":"0"},{"date":"2009-01-23","nav":"11.029","changePercent":"0"},{"date":"2009-01-22","nav":"11.029","changePercent":"-0.01"},{"date":"2009-01-21","nav":"11.03","changePercent":"0"},{"date":"2009-01-20","nav":"11.03","changePercent":"0"},{"date":"2009-01-19","nav":"11.03","changePercent":"0"},{"date":"2009-01-16","nav":"11.03","changePercent":"0.01"},{"date":"2009-01-15","nav":"11.029","changePercent":"0.01"},{"date":"2009-01-14","nav":"11.028","changePercent":"0"},{"date":"2009-01-13","nav":"11.028","changePercent":"0"},{"date":"2009-01-12","nav":"11.028","changePercent":"0"},{"date":"2009-01-09","nav":"11.028","changePercent":"0"},{"date":"2009-01-08","nav":"11.028","changePercent":"-0.01"},{"date":"2009-01-07","nav":"11.029","changePercent":"0"},{"date":"2009-01-06","nav":"11.029","changePercent":"0.01"},{"date":"2009-01-05","nav":"11.028","changePercent":"0"},{"date":"2009-01-02","nav":"11.028","changePercent":"0.01"},{"date":"2008-12-31","nav":"11.027","changePercent":"-0.01"},{"date":"2008-12-30","nav":"11.028","changePercent":"0"},{"date":"2008-12-29","nav":"11.028","changePercent":"0.01"},{"date":"2008-12-24","nav":"11.027","changePercent":"0"},{"date":"2008-12-23","nav":"11.027","changePercent":"0"},{"date":"2008-12-22","nav":"11.027","changePercent":"0.01"},{"date":"2008-12-19","nav":"11.026","changePercent":"0"},{"date":"2008-12-18","nav":"11.026","changePercent":"-0.01"},{"date":"2008-12-17","nav":"11.027","changePercent":"0.01"},{"date":"2008-12-16","nav":"11.026","changePercent":"0"},{"date":"2008-12-15","nav":"11.026","changePercent":"0"},{"date":"2008-12-12","nav":"11.026","changePercent":"0.01"},{"date":"2008-12-11","nav":"11.025","changePercent":"0"},{"date":"2008-12-10","nav":"11.025","changePercent":"0.01"},{"date":"2008-12-09","nav":"11.024","changePercent":"0"},{"date":"2008-12-08","nav":"11.024","changePercent":"0"},{"date":"2008-12-05","nav":"11.024","changePercent":"0"},{"date":"2008-12-04","nav":"11.024","changePercent":"0.01"},{"date":"2008-12-03","nav":"11.023","changePercent":"-0.01"},{"date":"2008-12-02","nav":"11.024","changePercent":"0.01"},{"date":"2008-12-01","nav":"11.023","changePercent":"0.01"},{"date":"2008-11-28","nav":"11.022","changePercent":"0"},{"date":"2008-11-27","nav":"11.022","changePercent":"0.01"},{"date":"2008-11-26","nav":"11.021","changePercent":"-0.01"},{"date":"2008-11-25","nav":"11.022","changePercent":"0.01"},{"date":"2008-11-24","nav":"11.021","changePercent":"0.01"},{"date":"2008-11-21","nav":"11.02","changePercent":"-0.01"},{"date":"2008-11-20","nav":"11.021","changePercent":"0.01"},{"date":"2008-11-19","nav":"11.02","changePercent":"0"},{"date":"2008-11-18","nav":"11.02","changePercent":"0.01"},{"date":"2008-11-17","nav":"11.019","changePercent":"0"},{"date":"2008-11-14","nav":"11.019","changePercent":"0.01"},{"date":"2008-11-13","nav":"11.018","changePercent":"0.01"},{"date":"2008-11-12","nav":"11.017","changePercent":"0"},{"date":"2008-11-11","nav":"11.017","changePercent":"0.01"},{"date":"2008-11-10","nav":"11.016","changePercent":"0.02"},{"date":"2008-11-07","nav":"11.014","changePercent":"0.01"},{"date":"2008-11-06","nav":"11.013","changePercent":"-0.01"},{"date":"2008-11-05","nav":"11.014","changePercent":"0.01"},{"date":"2008-11-04","nav":"11.013","changePercent":"0.01"},{"date":"2008-11-03","nav":"11.012","changePercent":"0.02"},{"date":"2008-10-31","nav":"11.01","changePercent":"-0.01"},{"date":"2008-10-30","nav":"11.011","changePercent":"0.01"},{"date":"2008-10-29","nav":"11.01","changePercent":"0.01"},{"date":"2008-10-28","nav":"11.009","changePercent":"0"},{"date":"2008-10-27","nav":"11.009","changePercent":"0.02"},{"date":"2008-10-24","nav":"11.007","changePercent":"0"},{"date":"2008-10-23","nav":"11.007","changePercent":"0"},{"date":"2008-10-22","nav":"11.007","changePercent":"0.01"},{"date":"2008-10-21","nav":"11.006","changePercent":"0"},{"date":"2008-10-20","nav":"11.006","changePercent":"0.01"},{"date":"2008-10-17","nav":"11.005","changePercent":"0.01"},{"date":"2008-10-16","nav":"11.004","changePercent":"0.01"},{"date":"2008-10-15","nav":"11.003","changePercent":"0"},{"date":"2008-10-14","nav":"11.003","changePercent":"0.01"},{"date":"2008-10-13","nav":"11.002","changePercent":"0"},{"date":"2008-10-10","nav":"11.002","changePercent":"0.01"},{"date":"2008-10-09","nav":"11.001","changePercent":"0"},{"date":"2008-10-08","nav":"11.001","changePercent":"0"},{"date":"2008-10-06","nav":"11.001","changePercent":"0.02"},{"date":"2008-10-03","nav":"10.999","changePercent":"0"},{"date":"2008-10-02","nav":"10.999","changePercent":"0"},{"date":"2008-09-30","nav":"10.999","changePercent":"0.01"},{"date":"2008-09-29","nav":"10.998","changePercent":"0.01"},{"date":"2008-09-26","nav":"10.997","changePercent":"-0.01"},{"date":"2008-09-25","nav":"10.998","changePercent":"0"},{"date":"2008-09-24","nav":"10.998","changePercent":"0.01"},{"date":"2008-09-23","nav":"10.997","changePercent":"0"},{"date":"2008-09-22","nav":"10.997","changePercent":"0.01"},{"date":"2008-09-19","nav":"10.996","changePercent":"0"},{"date":"2008-09-18","nav":"10.996","changePercent":"0.01"},{"date":"2008-09-17","nav":"10.995","changePercent":"0"},{"date":"2008-09-16","nav":"10.995","changePercent":"0.01"},{"date":"2008-09-12","nav":"10.994","changePercent":"0"},{"date":"2008-09-11","nav":"10.994","changePercent":"0.01"},{"date":"2008-09-10","nav":"10.993","changePercent":"-0.01"},{"date":"2008-09-09","nav":"10.994","changePercent":"0"},{"date":"2008-09-08","nav":"10.994","changePercent":"0.02"},{"date":"2008-09-05","nav":"10.992","changePercent":"-0.01"},{"date":"2008-09-04","nav":"10.993","changePercent":"0.01"},{"date":"2008-09-03","nav":"10.992","changePercent":"0"},{"date":"2008-09-02","nav":"10.992","changePercent":"0"},{"date":"2008-09-01","nav":"10.992","changePercent":"0.01"},{"date":"2008-08-29","nav":"10.991","changePercent":"0"},{"date":"2008-08-28","nav":"10.991","changePercent":"0.01"},{"date":"2008-08-27","nav":"10.99","changePercent":"0"},{"date":"2008-08-26","nav":"10.99","changePercent":"-0.01"},{"date":"2008-08-25","nav":"10.991","changePercent":"0.02"},{"date":"2008-08-21","nav":"10.989","changePercent":"-0.01"},{"date":"2008-08-20","nav":"10.99","changePercent":"0.01"},{"date":"2008-08-19","nav":"10.989","changePercent":"0"},{"date":"2008-08-18","nav":"10.989","changePercent":"0.02"},{"date":"2008-08-15","nav":"10.987","changePercent":"-0.01"},{"date":"2008-08-14","nav":"10.988","changePercent":"0"},{"date":"2008-08-13","nav":"10.988","changePercent":"0.01"},{"date":"2008-08-12","nav":"10.987","changePercent":"0"},{"date":"2008-08-11","nav":"10.987","changePercent":"0"},{"date":"2008-08-08","nav":"10.987","changePercent":"0.01"},{"date":"2008-08-07","nav":"10.986","changePercent":"0.01"},{"date":"2008-08-05","nav":"10.985","changePercent":"0"},{"date":"2008-08-04","nav":"10.985","changePercent":"0"},{"date":"2008-08-01","nav":"10.985","changePercent":"0.01"},{"date":"2008-07-31","nav":"10.984","changePercent":"0"},{"date":"2008-07-30","nav":"10.984","changePercent":"0.01"},{"date":"2008-07-29","nav":"10.983","changePercent":"-0.01"},{"date":"2008-07-28","nav":"10.984","changePercent":"0.01"},{"date":"2008-07-25","nav":"10.983","changePercent":"0.01"},{"date":"2008-07-24","nav":"10.982","changePercent":"-0.01"},{"date":"2008-07-23","nav":"10.983","changePercent":"0"},{"date":"2008-07-22","nav":"10.983","changePercent":"0.01"},{"date":"2008-07-21","nav":"10.982","changePercent":"0"},{"date":"2008-07-18","nav":"10.982","changePercent":"0"},{"date":"2008-07-17","nav":"10.982","changePercent":"0.01"},{"date":"2008-07-16","nav":"10.981","changePercent":"0"},{"date":"2008-07-15","nav":"10.981","changePercent":"0.01"},{"date":"2008-07-14","nav":"10.98","changePercent":"0"},{"date":"2008-07-11","nav":"10.98","changePercent":"0"},{"date":"2008-07-10","nav":"10.98","changePercent":"0.01"},{"date":"2008-07-09","nav":"10.979","changePercent":"0"},{"date":"2008-07-08","nav":"10.979","changePercent":"-0.01"},{"date":"2008-07-07","nav":"10.98","changePercent":"0.01"},{"date":"2008-07-04","nav":"10.979","changePercent":"0.01"},{"date":"2008-07-03","nav":"10.978","changePercent":"-0.01"},{"date":"2008-07-02","nav":"10.979","changePercent":"0.01"},{"date":"2008-06-30","nav":"10.978","changePercent":"0"},{"date":"2008-06-27","nav":"10.978","changePercent":"-0.01"},{"date":"2008-06-26","nav":"10.979","changePercent":"0.01"},{"date":"2008-06-25","nav":"10.978","changePercent":"0"},{"date":"2008-06-24","nav":"10.978","changePercent":"0"},{"date":"2008-06-23","nav":"10.978","changePercent":"0"},{"date":"2008-06-20","nav":"10.978","changePercent":"0.01"},{"date":"2008-06-19","nav":"10.977","changePercent":"0"},{"date":"2008-06-18","nav":"10.977","changePercent":"0"},{"date":"2008-06-17","nav":"10.977","changePercent":"0.01"},{"date":"2008-06-16","nav":"10.976","changePercent":"0"},{"date":"2008-06-13","nav":"10.976","changePercent":"0"},{"date":"2008-06-12","nav":"10.976","changePercent":"-0.01"},{"date":"2008-06-11","nav":"10.977","changePercent":"0.01"},{"date":"2008-06-10","nav":"10.976","changePercent":"0"},{"date":"2008-06-06","nav":"10.976","changePercent":"0.01"},{"date":"2008-06-05","nav":"10.975","changePercent":"0"},{"date":"2008-06-04","nav":"10.975","changePercent":"0"},{"date":"2008-06-03","nav":"10.975","changePercent":"0.01"},{"date":"2008-06-02","nav":"10.974","changePercent":"0.01"},{"date":"2008-05-30","nav":"10.973","changePercent":"-0.01"},{"date":"2008-05-29","nav":"10.974","changePercent":"0"},{"date":"2008-05-28","nav":"10.974","changePercent":"0.01"},{"date":"2008-05-27","nav":"10.973","changePercent":"0"},{"date":"2008-05-26","nav":"10.973","changePercent":"0"},{"date":"2008-05-23","nav":"10.973","changePercent":"0"},{"date":"2008-05-22","nav":"10.973","changePercent":"0"},{"date":"2008-05-21","nav":"10.973","changePercent":"0.01"},{"date":"2008-05-20","nav":"10.972","changePercent":"-0.01"},{"date":"2008-05-19","nav":"10.973","changePercent":"0.01"},{"date":"2008-05-16","nav":"10.972","changePercent":"0"},{"date":"2008-05-15","nav":"10.972","changePercent":"0"},{"date":"2008-05-14","nav":"10.972","changePercent":"0"},{"date":"2008-05-13","nav":"10.972","changePercent":"0"},{"date":"2008-05-09","nav":"10.972","changePercent":"0.01"},{"date":"2008-05-08","nav":"10.971","changePercent":"0"},{"date":"2008-05-07","nav":"10.971","changePercent":"0.01"},{"date":"2008-05-06","nav":"10.97","changePercent":"0"},{"date":"2008-05-05","nav":"10.97","changePercent":"0"},{"date":"2008-05-02","nav":"10.97","changePercent":"0.01"},{"date":"2008-04-30","nav":"10.969","changePercent":"-0.01"},{"date":"2008-04-29","nav":"10.97","changePercent":"0.01"},{"date":"2008-04-28","nav":"10.969","changePercent":"0.01"},{"date":"2008-04-25","nav":"10.968","changePercent":"-0.01"},{"date":"2008-04-24","nav":"10.969","changePercent":"0.01"},{"date":"2008-04-23","nav":"10.968","changePercent":"0"},{"date":"2008-04-22","nav":"10.968","changePercent":"0"},{"date":"2008-04-21","nav":"10.968","changePercent":"0"},{"date":"2008-04-18","nav":"10.968","changePercent":"0.01"},{"date":"2008-04-17","nav":"10.967","changePercent":"0"},{"date":"2008-04-16","nav":"10.967","changePercent":"0"},{"date":"2008-04-15","nav":"10.967","changePercent":"0"},{"date":"2008-04-14","nav":"10.967","changePercent":"0.01"},{"date":"2008-04-11","nav":"10.966","changePercent":"0"},{"date":"2008-04-10","nav":"10.966","changePercent":"0"},{"date":"2008-04-09","nav":"10.966","changePercent":"0"},{"date":"2008-04-08","nav":"10.966","changePercent":"0.01"},{"date":"2008-04-07","nav":"10.965","changePercent":"0"},{"date":"2008-04-03","nav":"10.965","changePercent":"0.01"},{"date":"2008-04-02","nav":"10.964","changePercent":"0"},{"date":"2008-04-01","nav":"10.964","changePercent":"0.01"},{"date":"2008-03-31","nav":"10.963","changePercent":"0"},{"date":"2008-03-28","nav":"10.963","changePercent":"0.01"},{"date":"2008-03-27","nav":"10.962","changePercent":"0"},{"date":"2008-03-26","nav":"10.962","changePercent":"0.01"},{"date":"2008-03-25","nav":"10.961","changePercent":"0.01"},{"date":"2008-03-20","nav":"10.96","changePercent":"-0.01"},{"date":"2008-03-19","nav":"10.961","changePercent":"0.01"},{"date":"2008-03-18","nav":"10.96","changePercent":"0"},{"date":"2008-03-17","nav":"10.96","changePercent":"0.02"},{"date":"2008-03-14","nav":"10.958","changePercent":"0.01"},{"date":"2008-03-13","nav":"10.957","changePercent":"-0.01"},{"date":"2008-03-12","nav":"10.958","changePercent":"0.01"},{"date":"2008-03-11","nav":"10.957","changePercent":"0"},{"date":"2008-03-10","nav":"10.957","changePercent":"0.02"},{"date":"2008-03-07","nav":"10.955","changePercent":"0.01"},{"date":"2008-03-06","nav":"10.954","changePercent":"0"},{"date":"2008-03-05","nav":"10.954","changePercent":"0"},{"date":"2008-03-04","nav":"10.954","changePercent":"0.01"},{"date":"2008-03-03","nav":"10.953","changePercent":"0.02"},{"date":"2008-02-29","nav":"10.951","changePercent":"0.01"},{"date":"2008-02-28","nav":"10.95","changePercent":"-0.01"},{"date":"2008-02-27","nav":"10.951","changePercent":"0.01"},{"date":"2008-02-26","nav":"10.95","changePercent":"0.01"},{"date":"2008-02-25","nav":"10.949","changePercent":"0.02"},{"date":"2008-02-22","nav":"10.947","changePercent":"0.01"},{"date":"2008-02-21","nav":"10.946","changePercent":"-0.01"},{"date":"2008-02-20","nav":"10.947","changePercent":"0.01"},{"date":"2008-02-19","nav":"10.946","changePercent":"0.01"},{"date":"2008-02-18","nav":"10.945","changePercent":"0.02"},{"date":"2008-02-15","nav":"10.943","changePercent":"0"},{"date":"2008-02-14","nav":"10.943","changePercent":"0.01"},{"date":"2008-02-13","nav":"10.942","changePercent":"0.01"},{"date":"2008-02-12","nav":"10.941","changePercent":"-0.01"},{"date":"2008-02-11","nav":"10.942","changePercent":"0.04"},{"date":"2008-02-06","nav":"10.938","changePercent":"0.01"},{"date":"2008-02-05","nav":"10.937","changePercent":"0.01"},{"date":"2008-02-04","nav":"10.936","changePercent":"0.01"},{"date":"2008-02-01","nav":"10.935","changePercent":"0.01"},{"date":"2008-01-31","nav":"10.934","changePercent":"0"},{"date":"2008-01-30","nav":"10.934","changePercent":"0.01"},{"date":"2008-01-29","nav":"10.933","changePercent":"0.01"},{"date":"2008-01-28","nav":"10.932","changePercent":"0.01"},{"date":"2008-01-25","nav":"10.931","changePercent":"0.01"},{"date":"2008-01-24","nav":"10.93","changePercent":"0.01"},{"date":"2008-01-23","nav":"10.929","changePercent":"0"},{"date":"2008-01-22","nav":"10.929","changePercent":"0.01"},{"date":"2008-01-21","nav":"10.928","changePercent":"0.02"},{"date":"2008-01-18","nav":"10.926","changePercent":"0"},{"date":"2008-01-17","nav":"10.926","changePercent":"0.01"},{"date":"2008-01-16","nav":"10.925","changePercent":"0.01"},{"date":"2008-01-15","nav":"10.924","changePercent":"0.01"},{"date":"2008-01-14","nav":"10.923","changePercent":"0.03"},{"date":"2008-01-11","nav":"10.92","changePercent":"0.01"},{"date":"2008-01-10","nav":"10.919","changePercent":"0"},{"date":"2008-01-09","nav":"10.919","changePercent":"0.01"},{"date":"2008-01-08","nav":"10.918","changePercent":"0"},{"date":"2008-01-07","nav":"10.918","changePercent":"0.03"},{"date":"2008-01-04","nav":"10.915","changePercent":"0.01"},{"date":"2008-01-03","nav":"10.914","changePercent":"0.01"},{"date":"2008-01-02","nav":"10.913","changePercent":"0.01"},{"date":"2007-12-31","nav":"10.912","changePercent":"0.03"},{"date":"2007-12-28","nav":"10.909","changePercent":"0.01"},{"date":"2007-12-27","nav":"10.908","changePercent":"0.02"},{"date":"2007-12-24","nav":"10.906","changePercent":"0.02"},{"date":"2007-12-21","nav":"10.904","changePercent":"0.01"},{"date":"2007-12-20","nav":"10.903","changePercent":"0.01"},{"date":"2007-12-19","nav":"10.902","changePercent":"0.01"},{"date":"2007-12-18","nav":"10.901","changePercent":"0.01"},{"date":"2007-12-17","nav":"10.9","changePercent":"0.03"},{"date":"2007-12-14","nav":"10.897","changePercent":"-0.01"},{"date":"2007-12-13","nav":"10.898","changePercent":"0.01"},{"date":"2007-12-12","nav":"10.897","changePercent":"0.01"},{"date":"2007-12-11","nav":"10.896","changePercent":"0.01"},{"date":"2007-12-10","nav":"10.895","changePercent":"0.03"},{"date":"2007-12-07","nav":"10.892","changePercent":"0.01"},{"date":"2007-12-06","nav":"10.891","changePercent":"0.01"},{"date":"2007-12-05","nav":"10.89","changePercent":"0.01"},{"date":"2007-12-04","nav":"10.889","changePercent":"0.01"},{"date":"2007-12-03","nav":"10.888","changePercent":"0.01"},{"date":"2007-11-30","nav":"10.887","changePercent":"0.01"},{"date":"2007-11-29","nav":"10.886","changePercent":"0.01"},{"date":"2007-11-28","nav":"10.885","changePercent":"0.01"},{"date":"2007-11-27","nav":"10.884","changePercent":"0.01"},{"date":"2007-11-26","nav":"10.883","changePercent":"0.03"},{"date":"2007-11-23","nav":"10.88","changePercent":"0.01"},{"date":"2007-11-22","nav":"10.879","changePercent":"0.01"},{"date":"2007-11-21","nav":"10.878","changePercent":"0"},{"date":"2007-11-20","nav":"10.878","changePercent":"0.01"},{"date":"2007-11-19","nav":"10.877","changePercent":"0.02"},{"date":"2007-11-16","nav":"10.875","changePercent":"0.01"},{"date":"2007-11-15","nav":"10.874","changePercent":"0.01"},{"date":"2007-11-14","nav":"10.873","changePercent":"0.01"},{"date":"2007-11-13","nav":"10.872","changePercent":"0.01"},{"date":"2007-11-12","nav":"10.871","changePercent":"0.03"},{"date":"2007-11-09","nav":"10.868","changePercent":"0.01"},{"date":"2007-11-08","nav":"10.867","changePercent":"0.01"},{"date":"2007-11-07","nav":"10.866","changePercent":"0.01"},{"date":"2007-11-06","nav":"10.865","changePercent":"0.01"},{"date":"2007-11-05","nav":"10.864","changePercent":"0.02"},{"date":"2007-11-02","nav":"10.862","changePercent":"0.01"},{"date":"2007-11-01","nav":"10.861","changePercent":"0.01"},{"date":"2007-10-31","nav":"10.86","changePercent":"0.01"},{"date":"2007-10-30","nav":"10.859","changePercent":"0.01"},{"date":"2007-10-29","nav":"10.858","changePercent":"0.04"},{"date":"2007-10-26","nav":"10.854","changePercent":"0.01"},{"date":"2007-10-25","nav":"10.853","changePercent":"0.01"},{"date":"2007-10-24","nav":"10.852","changePercent":"0.01"},{"date":"2007-10-23","nav":"10.851","changePercent":"0.01"},{"date":"2007-10-22","nav":"10.85","changePercent":"0.04"},{"date":"2007-10-18","nav":"10.846","changePercent":"0.01"},{"date":"2007-10-17","nav":"10.845","changePercent":"0.01"},{"date":"2007-10-16","nav":"10.844","changePercent":"0"},{"date":"2007-10-15","nav":"10.844","changePercent":"0.03"},{"date":"2007-10-12","nav":"10.841","changePercent":"0.01"},{"date":"2007-10-11","nav":"10.84","changePercent":"0.02"},{"date":"2007-10-10","nav":"10.838","changePercent":"0.01"},{"date":"2007-10-09","nav":"10.837","changePercent":"0.01"},{"date":"2007-10-08","nav":"10.836","changePercent":"0.03"},{"date":"2007-10-05","nav":"10.833","changePercent":"0.01"},{"date":"2007-10-04","nav":"10.832","changePercent":"0.01"},{"date":"2007-10-03","nav":"10.831","changePercent":"0.01"},{"date":"2007-10-02","nav":"10.83","changePercent":"0.03"},{"date":"2007-09-28","nav":"10.827","changePercent":"0.01"},{"date":"2007-09-27","nav":"10.826","changePercent":"0.02"},{"date":"2007-09-25","nav":"10.824","changePercent":"0.01"},{"date":"2007-09-24","nav":"10.823","changePercent":"0.02"},{"date":"2007-09-21","nav":"10.821","changePercent":"0.01"},{"date":"2007-09-20","nav":"10.82","changePercent":"0.01"},{"date":"2007-09-19","nav":"10.819","changePercent":"0.01"},{"date":"2007-09-18","nav":"10.818","changePercent":"0"},{"date":"2007-09-17","nav":"10.818","changePercent":"0.03"},{"date":"2007-09-14","nav":"10.815","changePercent":"0.01"},{"date":"2007-09-13","nav":"10.814","changePercent":"0"},{"date":"2007-09-12","nav":"10.814","changePercent":"0.01"},{"date":"2007-09-11","nav":"10.813","changePercent":"0.01"},{"date":"2007-09-10","nav":"10.812","changePercent":"0.03"},{"date":"2007-09-07","nav":"10.809","changePercent":"0"},{"date":"2007-09-06","nav":"10.809","changePercent":"0.01"},{"date":"2007-09-05","nav":"10.808","changePercent":"0.01"},{"date":"2007-09-04","nav":"10.807","changePercent":"0.01"},{"date":"2007-09-03","nav":"10.806","changePercent":"0.02"},{"date":"2007-08-31","nav":"10.804","changePercent":"0.01"},{"date":"2007-08-30","nav":"10.803","changePercent":"0.01"},{"date":"2007-08-29","nav":"10.802","changePercent":"0.01"},{"date":"2007-08-28","nav":"10.801","changePercent":"0"},{"date":"2007-08-27","nav":"10.801","changePercent":"0.03"},{"date":"2007-08-24","nav":"10.798","changePercent":"0"},{"date":"2007-08-23","nav":"10.798","changePercent":"0"},{"date":"2007-08-22","nav":"10.798","changePercent":"0.01"},{"date":"2007-08-21","nav":"10.797","changePercent":"0.01"},{"date":"2007-08-20","nav":"10.796","changePercent":"0.02"},{"date":"2007-08-17","nav":"10.794","changePercent":"0.01"},{"date":"2007-08-16","nav":"10.793","changePercent":"0.01"},{"date":"2007-08-15","nav":"10.792","changePercent":"0.01"},{"date":"2007-08-14","nav":"10.791","changePercent":"0.01"},{"date":"2007-08-13","nav":"10.79","changePercent":"0.02"},{"date":"2007-08-10","nav":"10.788","changePercent":"0.01"},{"date":"2007-08-09","nav":"10.787","changePercent":"0.01"},{"date":"2007-08-08","nav":"10.786","changePercent":"0.01"},{"date":"2007-08-07","nav":"10.785","changePercent":"0"},{"date":"2007-08-06","nav":"10.785","changePercent":"0.02"},{"date":"2007-08-03","nav":"10.783","changePercent":"0.01"},{"date":"2007-08-02","nav":"10.782","changePercent":"0"},{"date":"2007-08-01","nav":"10.782","changePercent":"0.01"},{"date":"2007-07-31","nav":"10.781","changePercent":"-0.02"},{"date":"2007-07-30","nav":"10.783","changePercent":"0.03"},{"date":"2007-07-27","nav":"10.78","changePercent":"0.01"},{"date":"2007-07-26","nav":"10.779","changePercent":"0.01"},{"date":"2007-07-25","nav":"10.778","changePercent":"0"},{"date":"2007-07-24","nav":"10.778","changePercent":"0"},{"date":"2007-07-23","nav":"10.778","changePercent":"0.03"},{"date":"2007-07-20","nav":"10.775","changePercent":"0"},{"date":"2007-07-19","nav":"10.775","changePercent":"0.01"},{"date":"2007-07-18","nav":"10.774","changePercent":"0.01"},{"date":"2007-07-17","nav":"10.773","changePercent":"0.01"},{"date":"2007-07-16","nav":"10.772","changePercent":"0.02"},{"date":"2007-07-13","nav":"10.77","changePercent":"0.01"},{"date":"2007-07-12","nav":"10.769","changePercent":"0.01"},{"date":"2007-07-11","nav":"10.768","changePercent":"0.01"},{"date":"2007-07-10","nav":"10.767","changePercent":"0.01"},{"date":"2007-07-09","nav":"10.766","changePercent":"0.01"},{"date":"2007-07-06","nav":"10.765","changePercent":"0.01"},{"date":"2007-07-05","nav":"10.764","changePercent":"0.01"},{"date":"2007-07-04","nav":"10.763","changePercent":"0.01"},{"date":"2007-07-03","nav":"10.762","changePercent":"0.01"},{"date":"2007-06-29","nav":"10.761","changePercent":"0"},{"date":"2007-06-28","nav":"10.761","changePercent":"0.01"},{"date":"2007-06-27","nav":"10.76","changePercent":"0.01"},{"date":"2007-06-26","nav":"10.759","changePercent":"0"},{"date":"2007-06-25","nav":"10.759","changePercent":"0.02"},{"date":"2007-06-22","nav":"10.757","changePercent":"0.01"},{"date":"2007-06-21","nav":"10.756","changePercent":"0.01"},{"date":"2007-06-20","nav":"10.755","changePercent":"0.02"},{"date":"2007-06-18","nav":"10.753","changePercent":"0.02"},{"date":"2007-06-15","nav":"10.751","changePercent":"0"},{"date":"2007-06-14","nav":"10.751","changePercent":"0"},{"date":"2007-06-13","nav":"10.751","changePercent":"0.01"},{"date":"2007-06-12","nav":"10.75","changePercent":"0.01"},{"date":"2007-06-11","nav":"10.749","changePercent":"0.03"},{"date":"2007-06-08","nav":"10.746","changePercent":"0"},{"date":"2007-06-07","nav":"10.746","changePercent":"0.01"},{"date":"2007-06-06","nav":"10.745","changePercent":"0"},{"date":"2007-06-05","nav":"10.745","changePercent":"0.01"},{"date":"2007-06-04","nav":"10.744","changePercent":"0.02"},{"date":"2007-06-01","nav":"10.742","changePercent":"0.01"},{"date":"2007-05-31","nav":"10.741","changePercent":"-0.02"},{"date":"2007-05-30","nav":"10.743","changePercent":"0.01"},{"date":"2007-05-29","nav":"10.742","changePercent":"0.01"},{"date":"2007-05-28","nav":"10.741","changePercent":"0.01"},{"date":"2007-05-25","nav":"10.74","changePercent":"0.02"},{"date":"2007-05-23","nav":"10.738","changePercent":"0.01"},{"date":"2007-05-22","nav":"10.737","changePercent":"0.01"},{"date":"2007-05-21","nav":"10.736","changePercent":"0.02"},{"date":"2007-05-18","nav":"10.734","changePercent":"0.01"},{"date":"2007-05-17","nav":"10.733","changePercent":"0"},{"date":"2007-05-16","nav":"10.733","changePercent":"0.01"},{"date":"2007-05-15","nav":"10.732","changePercent":"0"},{"date":"2007-05-14","nav":"10.732","changePercent":"0.03"},{"date":"2007-05-11","nav":"10.729","changePercent":"0.01"},{"date":"2007-05-10","nav":"10.728","changePercent":"0.01"},{"date":"2007-05-09","nav":"10.727","changePercent":"0"},{"date":"2007-05-08","nav":"10.727","changePercent":"0.01"},{"date":"2007-05-07","nav":"10.726","changePercent":"0.02"},{"date":"2007-05-04","nav":"10.724","changePercent":"0"},{"date":"2007-05-03","nav":"10.724","changePercent":"0.01"},{"date":"2007-05-02","nav":"10.723","changePercent":"0.02"},{"date":"2007-04-30","nav":"10.721","changePercent":"0"},{"date":"2007-04-27","nav":"10.721","changePercent":"0"},{"date":"2007-04-26","nav":"10.721","changePercent":"0.01"},{"date":"2007-04-25","nav":"10.72","changePercent":"0.01"},{"date":"2007-04-24","nav":"10.719","changePercent":"0.01"},{"date":"2007-04-23","nav":"10.718","changePercent":"0.02"},{"date":"2007-04-20","nav":"10.716","changePercent":"0.01"},{"date":"2007-04-19","nav":"10.715","changePercent":"0"},{"date":"2007-04-18","nav":"10.715","changePercent":"0.01"},{"date":"2007-04-17","nav":"10.714","changePercent":"0.01"},{"date":"2007-04-16","nav":"10.713","changePercent":"0.02"},{"date":"2007-04-13","nav":"10.711","changePercent":"0.01"},{"date":"2007-04-12","nav":"10.71","changePercent":"0.01"},{"date":"2007-04-11","nav":"10.709","changePercent":"0.01"},{"date":"2007-04-10","nav":"10.708","changePercent":"0.03"},{"date":"2007-04-04","nav":"10.705","changePercent":"0"},{"date":"2007-04-03","nav":"10.705","changePercent":"0.01"},{"date":"2007-04-02","nav":"10.704","changePercent":"0.02"},{"date":"2007-03-30","nav":"10.702","changePercent":"0.01"},{"date":"2007-03-29","nav":"10.701","changePercent":"0.01"},{"date":"2007-03-28","nav":"10.7","changePercent":"-0.01"},{"date":"2007-03-27","nav":"10.701","changePercent":"0.01"},{"date":"2007-03-26","nav":"10.7","changePercent":"0.03"},{"date":"2007-03-23","nav":"10.697","changePercent":"0.01"},{"date":"2007-03-22","nav":"10.696","changePercent":"-0.01"},{"date":"2007-03-21","nav":"10.697","changePercent":"0.01"},{"date":"2007-03-20","nav":"10.696","changePercent":"0.01"},{"date":"2007-03-19","nav":"10.695","changePercent":"0.02"},{"date":"2007-03-16","nav":"10.693","changePercent":"0"},{"date":"2007-03-15","nav":"10.693","changePercent":"0.01"},{"date":"2007-03-14","nav":"10.692","changePercent":"0.01"},{"date":"2007-03-13","nav":"10.691","changePercent":"0.01"},{"date":"2007-03-12","nav":"10.69","changePercent":"0.01"},{"date":"2007-03-09","nav":"10.689","changePercent":"0.01"},{"date":"2007-03-08","nav":"10.688","changePercent":"0.01"},{"date":"2007-03-07","nav":"10.687","changePercent":"0.01"},{"date":"2007-03-06","nav":"10.686","changePercent":"0"},{"date":"2007-03-05","nav":"10.686","changePercent":"0.02"},{"date":"2007-03-02","nav":"10.684","changePercent":"0.01"},{"date":"2007-03-01","nav":"10.683","changePercent":"0.01"},{"date":"2007-02-28","nav":"10.682","changePercent":"0"},{"date":"2007-02-27","nav":"10.682","changePercent":"0"},{"date":"2007-02-26","nav":"10.682","changePercent":"0.02"},{"date":"2007-02-23","nav":"10.68","changePercent":"0.01"},{"date":"2007-02-22","nav":"10.679","changePercent":"0.01"},{"date":"2007-02-21","nav":"10.678","changePercent":"0.03"},{"date":"2007-02-16","nav":"10.675","changePercent":"0.01"},{"date":"2007-02-15","nav":"10.674","changePercent":"0"},{"date":"2007-02-14","nav":"10.674","changePercent":"0.01"},{"date":"2007-02-13","nav":"10.673","changePercent":"0"},{"date":"2007-02-12","nav":"10.673","changePercent":"0.02"},{"date":"2007-02-09","nav":"10.671","changePercent":"0.01"},{"date":"2007-02-08","nav":"10.67","changePercent":"0"},{"date":"2007-02-07","nav":"10.67","changePercent":"0.01"},{"date":"2007-02-06","nav":"10.669","changePercent":"0.01"},{"date":"2007-02-05","nav":"10.668","changePercent":"0.02"},{"date":"2007-02-02","nav":"10.666","changePercent":"0"},{"date":"2007-02-01","nav":"10.666","changePercent":"0.01"},{"date":"2007-01-31","nav":"10.665","changePercent":"0.01"},{"date":"2007-01-30","nav":"10.664","changePercent":"0"},{"date":"2007-01-29","nav":"10.664","changePercent":"0.02"},{"date":"2007-01-26","nav":"10.662","changePercent":"0.01"},{"date":"2007-01-25","nav":"10.661","changePercent":"0.01"},{"date":"2007-01-24","nav":"10.66","changePercent":"0"},{"date":"2007-01-23","nav":"10.66","changePercent":"0"},{"date":"2007-01-22","nav":"10.66","changePercent":"0.03"},{"date":"2007-01-19","nav":"10.657","changePercent":"0"},{"date":"2007-01-18","nav":"10.657","changePercent":"0.01"},{"date":"2007-01-17","nav":"10.656","changePercent":"0"},{"date":"2007-01-16","nav":"10.656","changePercent":"0.01"},{"date":"2007-01-15","nav":"10.655","changePercent":"0.01"},{"date":"2007-01-12","nav":"10.654","changePercent":"0.01"},{"date":"2007-01-11","nav":"10.653","changePercent":"0.01"},{"date":"2007-01-10","nav":"10.652","changePercent":"0.01"},{"date":"2007-01-09","nav":"10.651","changePercent":"0.01"},{"date":"2007-01-08","nav":"10.65","changePercent":"0.01"},{"date":"2007-01-05","nav":"10.649","changePercent":"0.01"},{"date":"2007-01-04","nav":"10.648","changePercent":"0.01"},{"date":"2007-01-03","nav":"10.647","changePercent":"0"},{"date":"2007-01-02","nav":"10.647","changePercent":"0.03"},{"date":"2006-12-29","nav":"10.644","changePercent":"0.01"},{"date":"2006-12-28","nav":"10.643","changePercent":"-0.01"},{"date":"2006-12-27","nav":"10.644","changePercent":"0.05"},{"date":"2006-12-22","nav":"10.639","changePercent":"-0.01"},{"date":"2006-12-21","nav":"10.64","changePercent":"0.01"},{"date":"2006-12-20","nav":"10.639","changePercent":"0.01"},{"date":"2006-12-19","nav":"10.638","changePercent":"0.01"},{"date":"2006-12-18","nav":"10.637","changePercent":"0.01"},{"date":"2006-12-15","nav":"10.636","changePercent":"0.01"},{"date":"2006-12-14","nav":"10.635","changePercent":"0.01"},{"date":"2006-12-13","nav":"10.634","changePercent":"0.01"},{"date":"2006-12-12","nav":"10.633","changePercent":"0"},{"date":"2006-12-11","nav":"10.633","changePercent":"0.02"},{"date":"2006-12-08","nav":"10.631","changePercent":"0.01"},{"date":"2006-12-07","nav":"10.63","changePercent":"0"},{"date":"2006-12-06","nav":"10.63","changePercent":"0.01"},{"date":"2006-12-05","nav":"10.629","changePercent":"0"},{"date":"2006-12-04","nav":"10.629","changePercent":"0.03"},{"date":"2006-12-01","nav":"10.626","changePercent":"0"},{"date":"2006-11-30","nav":"10.626","changePercent":"0.01"},{"date":"2006-11-29","nav":"10.625","changePercent":"0"},{"date":"2006-11-28","nav":"10.625","changePercent":"0.01"},{"date":"2006-11-27","nav":"10.624","changePercent":"0.02"},{"date":"2006-11-24","nav":"10.622","changePercent":"0"},{"date":"2006-11-23","nav":"10.622","changePercent":"0.01"},{"date":"2006-11-22","nav":"10.621","changePercent":"0.01"},{"date":"2006-11-21","nav":"10.62","changePercent":"0"},{"date":"2006-11-20","nav":"10.62","changePercent":"0.02"},{"date":"2006-11-17","nav":"10.618","changePercent":"0.01"},{"date":"2006-11-16","nav":"10.617","changePercent":"0"},{"date":"2006-11-15","nav":"10.617","changePercent":"0.01"},{"date":"2006-11-14","nav":"10.616","changePercent":"0.01"},{"date":"2006-11-13","nav":"10.615","changePercent":"0.01"},{"date":"2006-11-10","nav":"10.614","changePercent":"0.01"},{"date":"2006-11-09","nav":"10.613","changePercent":"0.01"},{"date":"2006-11-08","nav":"10.612","changePercent":"0.01"},{"date":"2006-11-07","nav":"10.611","changePercent":"0"},{"date":"2006-11-06","nav":"10.611","changePercent":"0.03"},{"date":"2006-11-03","nav":"10.608","changePercent":"0.01"},{"date":"2006-11-02","nav":"10.607","changePercent":"0.01"},{"date":"2006-11-01","nav":"10.606","changePercent":"0"},{"date":"2006-10-31","nav":"10.606","changePercent":"0.03"},{"date":"2006-10-27","nav":"10.603","changePercent":"0.01"},{"date":"2006-10-26","nav":"10.602","changePercent":"0"},{"date":"2006-10-25","nav":"10.602","changePercent":"0"},{"date":"2006-10-24","nav":"10.602","changePercent":"0.01"},{"date":"2006-10-23","nav":"10.601","changePercent":"0.03"},{"date":"2006-10-20","nav":"10.598","changePercent":"0.01"},{"date":"2006-10-19","nav":"10.597","changePercent":"0"},{"date":"2006-10-18","nav":"10.597","changePercent":"0.01"},{"date":"2006-10-17","nav":"10.596","changePercent":"0"},{"date":"2006-10-16","nav":"10.596","changePercent":"0.03"},{"date":"2006-10-13","nav":"10.593","changePercent":"0"},{"date":"2006-10-12","nav":"10.593","changePercent":"0.01"},{"date":"2006-10-11","nav":"10.592","changePercent":"0.01"},{"date":"2006-10-10","nav":"10.591","changePercent":"0.01"},{"date":"2006-10-09","nav":"10.59","changePercent":"0.02"},{"date":"2006-10-06","nav":"10.588","changePercent":"0"},{"date":"2006-10-05","nav":"10.588","changePercent":"0.01"},{"date":"2006-10-04","nav":"10.587","changePercent":"0.01"},{"date":"2006-10-03","nav":"10.586","changePercent":"0.03"},{"date":"2006-09-29","nav":"10.583","changePercent":"0.01"},{"date":"2006-09-28","nav":"10.582","changePercent":"0"},{"date":"2006-09-27","nav":"10.582","changePercent":"0.01"},{"date":"2006-09-26","nav":"10.581","changePercent":"0.01"},{"date":"2006-09-25","nav":"10.58","changePercent":"0.02"},{"date":"2006-09-22","nav":"10.578","changePercent":"0.01"},{"date":"2006-09-21","nav":"10.577","changePercent":"0"},{"date":"2006-09-20","nav":"10.577","changePercent":"0.01"},{"date":"2006-09-19","nav":"10.576","changePercent":"0.01"},{"date":"2006-09-18","nav":"10.575","changePercent":"0.01"},{"date":"2006-09-15","nav":"10.574","changePercent":"0.01"},{"date":"2006-09-14","nav":"10.573","changePercent":"0.01"},{"date":"2006-09-13","nav":"10.572","changePercent":"0.01"},{"date":"2006-09-12","nav":"10.571","changePercent":"0.01"},{"date":"2006-09-11","nav":"10.57","changePercent":"0.02"},{"date":"2006-09-08","nav":"10.568","changePercent":"0"},{"date":"2006-09-07","nav":"10.568","changePercent":"0.01"},{"date":"2006-09-06","nav":"10.567","changePercent":"0.01"},{"date":"2006-09-05","nav":"10.566","changePercent":"0.01"},{"date":"2006-09-04","nav":"10.565","changePercent":"0.03"},{"date":"2006-09-01","nav":"10.562","changePercent":"0"},{"date":"2006-08-31","nav":"10.562","changePercent":"0"},{"date":"2006-08-30","nav":"10.562","changePercent":"0.01"},{"date":"2006-08-29","nav":"10.561","changePercent":"0.01"},{"date":"2006-08-28","nav":"10.56","changePercent":"0.02"},{"date":"2006-08-25","nav":"10.558","changePercent":"0"},{"date":"2006-08-24","nav":"10.558","changePercent":"0.01"},{"date":"2006-08-23","nav":"10.557","changePercent":"0.01"},{"date":"2006-08-22","nav":"10.556","changePercent":"0.01"},{"date":"2006-08-21","nav":"10.555","changePercent":"0.02"},{"date":"2006-08-18","nav":"10.553","changePercent":"0.01"},{"date":"2006-08-17","nav":"10.552","changePercent":"0"},{"date":"2006-08-16","nav":"10.552","changePercent":"0.01"},{"date":"2006-08-15","nav":"10.551","changePercent":"0.01"},{"date":"2006-08-14","nav":"10.55","changePercent":"0.02"},{"date":"2006-08-11","nav":"10.548","changePercent":"0.01"},{"date":"2006-08-10","nav":"10.547","changePercent":"0.01"},{"date":"2006-08-09","nav":"10.546","changePercent":"0"},{"date":"2006-08-08","nav":"10.546","changePercent":"0.01"},{"date":"2006-08-07","nav":"10.545","changePercent":"0.02"},{"date":"2006-08-04","nav":"10.543","changePercent":"0.01"},{"date":"2006-08-03","nav":"10.542","changePercent":"0.01"},{"date":"2006-08-02","nav":"10.541","changePercent":"0.01"},{"date":"2006-08-01","nav":"10.54","changePercent":"0.01"},{"date":"2006-07-31","nav":"10.539","changePercent":"0.01"},{"date":"2006-07-28","nav":"10.538","changePercent":"0.01"},{"date":"2006-07-27","nav":"10.537","changePercent":"0.01"},{"date":"2006-07-26","nav":"10.536","changePercent":"0.01"},{"date":"2006-07-25","nav":"10.535","changePercent":"0.01"},{"date":"2006-07-24","nav":"10.534","changePercent":"0.02"},{"date":"2006-07-21","nav":"10.532","changePercent":"0"},{"date":"2006-07-20","nav":"10.532","changePercent":"0.01"},{"date":"2006-07-19","nav":"10.531","changePercent":"0.01"},{"date":"2006-07-18","nav":"10.53","changePercent":"0"},{"date":"2006-07-17","nav":"10.53","changePercent":"0.03"},{"date":"2006-07-14","nav":"10.527","changePercent":"0.01"},{"date":"2006-07-13","nav":"10.526","changePercent":"0.01"},{"date":"2006-07-12","nav":"10.525","changePercent":"0.01"},{"date":"2006-07-11","nav":"10.524","changePercent":"-0.01"},{"date":"2006-07-10","nav":"10.525","changePercent":"0.03"},{"date":"2006-07-07","nav":"10.522","changePercent":"0.01"},{"date":"2006-07-06","nav":"10.521","changePercent":"0.01"},{"date":"2006-07-05","nav":"10.52","changePercent":"0"},{"date":"2006-07-04","nav":"10.52","changePercent":"0.01"},{"date":"2006-07-03","nav":"10.519","changePercent":"0.03"},{"date":"2006-06-30","nav":"10.516","changePercent":"0"},{"date":"2006-06-29","nav":"10.516","changePercent":"0"},{"date":"2006-06-28","nav":"10.516","changePercent":"0.01"},{"date":"2006-06-27","nav":"10.515","changePercent":"0.01"},{"date":"2006-06-26","nav":"10.514","changePercent":"0.02"},{"date":"2006-06-23","nav":"10.512","changePercent":"0.01"},{"date":"2006-06-22","nav":"10.511","changePercent":"0.01"},{"date":"2006-06-21","nav":"10.51","changePercent":"0.01"},{"date":"2006-06-20","nav":"10.509","changePercent":"0.01"},{"date":"2006-06-19","nav":"10.508","changePercent":"0.01"},{"date":"2006-06-16","nav":"10.507","changePercent":"0.01"},{"date":"2006-06-15","nav":"10.506","changePercent":"0.01"},{"date":"2006-06-14","nav":"10.505","changePercent":"0.01"},{"date":"2006-06-13","nav":"10.504","changePercent":"0.01"},{"date":"2006-06-12","nav":"10.503","changePercent":"0.02"},{"date":"2006-06-09","nav":"10.501","changePercent":"0.01"},{"date":"2006-06-08","nav":"10.5","changePercent":"0.01"},{"date":"2006-06-07","nav":"10.499","changePercent":"0"},{"date":"2006-06-06","nav":"10.499","changePercent":"0.01"},{"date":"2006-06-05","nav":"10.498","changePercent":"0.02"},{"date":"2006-06-02","nav":"10.496","changePercent":"0.01"},{"date":"2006-06-01","nav":"10.495","changePercent":"0.02"},{"date":"2006-05-30","nav":"10.493","changePercent":"0"},{"date":"2006-05-29","nav":"10.493","changePercent":"0.02"},{"date":"2006-05-26","nav":"10.491","changePercent":"0.01"},{"date":"2006-05-25","nav":"10.49","changePercent":"0.01"},{"date":"2006-05-24","nav":"10.489","changePercent":"0"},{"date":"2006-05-23","nav":"10.489","changePercent":"0.01"},{"date":"2006-05-22","nav":"10.488","changePercent":"0.03"},{"date":"2006-05-19","nav":"10.485","changePercent":"0.01"},{"date":"2006-05-18","nav":"10.484","changePercent":"0"},{"date":"2006-05-17","nav":"10.484","changePercent":"0"},{"date":"2006-05-16","nav":"10.484","changePercent":"0.01"},{"date":"2006-05-15","nav":"10.483","changePercent":"0.03"},{"date":"2006-05-12","nav":"10.48","changePercent":"0.01"},{"date":"2006-05-11","nav":"10.479","changePercent":"0.01"},{"date":"2006-05-10","nav":"10.478","changePercent":"0"},{"date":"2006-05-09","nav":"10.478","changePercent":"0.01"},{"date":"2006-05-08","nav":"10.477","changePercent":"0.03"},{"date":"2006-05-04","nav":"10.474","changePercent":"0.01"},{"date":"2006-05-03","nav":"10.473","changePercent":"0.01"},{"date":"2006-05-02","nav":"10.472","changePercent":"0.02"},{"date":"2006-04-28","nav":"10.47","changePercent":"0.01"},{"date":"2006-04-27","nav":"10.469","changePercent":"0.01"},{"date":"2006-04-26","nav":"10.468","changePercent":"0.01"},{"date":"2006-04-25","nav":"10.467","changePercent":"0.01"},{"date":"2006-04-24","nav":"10.466","changePercent":"0.02"},{"date":"2006-04-21","nav":"10.464","changePercent":"0.01"},{"date":"2006-04-20","nav":"10.463","changePercent":"0.01"},{"date":"2006-04-19","nav":"10.462","changePercent":"0"},{"date":"2006-04-18","nav":"10.462","changePercent":"0.04"},{"date":"2006-04-13","nav":"10.458","changePercent":"0.01"},{"date":"2006-04-12","nav":"10.457","changePercent":"0.01"},{"date":"2006-04-11","nav":"10.456","changePercent":"0.01"},{"date":"2006-04-10","nav":"10.455","changePercent":"0.01"},{"date":"2006-04-07","nav":"10.454","changePercent":"0.01"},{"date":"2006-04-06","nav":"10.453","changePercent":"0.02"},{"date":"2006-04-04","nav":"10.451","changePercent":"0.01"},{"date":"2006-04-03","nav":"10.45","changePercent":"0.02"},{"date":"2006-03-31","nav":"10.448","changePercent":"0.01"},{"date":"2006-03-30","nav":"10.447","changePercent":"0.01"},{"date":"2006-03-29","nav":"10.446","changePercent":"0"},{"date":"2006-03-28","nav":"10.446","changePercent":"0.01"},{"date":"2006-03-27","nav":"10.445","changePercent":"0.02"},{"date":"2006-03-24","nav":"10.443","changePercent":"0.01"},{"date":"2006-03-23","nav":"10.442","changePercent":"0"},{"date":"2006-03-22","nav":"10.442","changePercent":"0.01"},{"date":"2006-03-21","nav":"10.441","changePercent":"0.01"},{"date":"2006-03-20","nav":"10.44","changePercent":"0.02"},{"date":"2006-03-17","nav":"10.438","changePercent":"0.01"},{"date":"2006-03-16","nav":"10.437","changePercent":"0"},{"date":"2006-03-15","nav":"10.437","changePercent":"0.01"},{"date":"2006-03-14","nav":"10.436","changePercent":"0.01"},{"date":"2006-03-13","nav":"10.435","changePercent":"0.02"},{"date":"2006-03-10","nav":"10.433","changePercent":"0.01"},{"date":"2006-03-09","nav":"10.432","changePercent":"0"},{"date":"2006-03-08","nav":"10.432","changePercent":"0.01"},{"date":"2006-03-07","nav":"10.431","changePercent":"0.01"},{"date":"2006-03-06","nav":"10.43","changePercent":"0.02"},{"date":"2006-03-03","nav":"10.428","changePercent":"0.01"},{"date":"2006-03-02","nav":"10.427","changePercent":"0.01"},{"date":"2006-03-01","nav":"10.426","changePercent":"0"},{"date":"2006-02-28","nav":"10.426","changePercent":"0.01"},{"date":"2006-02-27","nav":"10.425","changePercent":"0.02"},{"date":"2006-02-24","nav":"10.423","changePercent":"0.01"},{"date":"2006-02-23","nav":"10.422","changePercent":"0"},{"date":"2006-02-22","nav":"10.422","changePercent":"0.01"},{"date":"2006-02-21","nav":"10.421","changePercent":"0.01"},{"date":"2006-02-20","nav":"10.42","changePercent":"0.02"},{"date":"2006-02-17","nav":"10.418","changePercent":"0.01"},{"date":"2006-02-16","nav":"10.417","changePercent":"0"},{"date":"2006-02-15","nav":"10.417","changePercent":"0.01"},{"date":"2006-02-14","nav":"10.416","changePercent":"0.01"},{"date":"2006-02-13","nav":"10.415","changePercent":"0.02"},{"date":"2006-02-10","nav":"10.413","changePercent":"0.01"},{"date":"2006-02-09","nav":"10.412","changePercent":"0.01"},{"date":"2006-02-08","nav":"10.411","changePercent":"0"},{"date":"2006-02-07","nav":"10.411","changePercent":"0.01"},{"date":"2006-02-06","nav":"10.41","changePercent":"0.02"},{"date":"2006-02-03","nav":"10.408","changePercent":"0.01"},{"date":"2006-02-02","nav":"10.407","changePercent":"0.01"},{"date":"2006-02-01","nav":"10.406","changePercent":"0.03"},{"date":"2006-01-27","nav":"10.403","changePercent":"0"},{"date":"2006-01-26","nav":"10.403","changePercent":"0.01"},{"date":"2006-01-25","nav":"10.402","changePercent":"0.01"},{"date":"2006-01-24","nav":"10.401","changePercent":"0"},{"date":"2006-01-23","nav":"10.401","changePercent":"0.03"},{"date":"2006-01-20","nav":"10.398","changePercent":"0"},{"date":"2006-01-19","nav":"10.398","changePercent":"0.01"},{"date":"2006-01-18","nav":"10.397","changePercent":"0.01"},{"date":"2006-01-17","nav":"10.396","changePercent":"0.01"},{"date":"2006-01-16","nav":"10.395","changePercent":"0.01"},{"date":"2006-01-13","nav":"10.394","changePercent":"0.01"},{"date":"2006-01-12","nav":"10.393","changePercent":"0.01"},{"date":"2006-01-11","nav":"10.392","changePercent":"0"},{"date":"2006-01-10","nav":"10.392","changePercent":"0.01"},{"date":"2006-01-09","nav":"10.391","changePercent":"0.03"},{"date":"2006-01-06","nav":"10.388","changePercent":"-0.01"},{"date":"2006-01-05","nav":"10.389","changePercent":"0.01"},{"date":"2006-01-04","nav":"10.388","changePercent":"0.01"},{"date":"2006-01-03","nav":"10.387","changePercent":"0.03"},{"date":"2005-12-30","nav":"10.384","changePercent":"0.01"},{"date":"2005-12-29","nav":"10.383","changePercent":"0.01"},{"date":"2005-12-28","nav":"10.382","changePercent":"0.03"},{"date":"2005-12-23","nav":"10.379","changePercent":"0.01"},{"date":"2005-12-22","nav":"10.378","changePercent":"0.01"},{"date":"2005-12-21","nav":"10.377","changePercent":"0"},{"date":"2005-12-20","nav":"10.377","changePercent":"0.01"},{"date":"2005-12-19","nav":"10.376","changePercent":"0.01"},{"date":"2005-12-16","nav":"10.375","changePercent":"0.01"},{"date":"2005-12-15","nav":"10.374","changePercent":"0.01"},{"date":"2005-12-14","nav":"10.373","changePercent":"0.01"},{"date":"2005-12-13","nav":"10.372","changePercent":"0.01"},{"date":"2005-12-12","nav":"10.371","changePercent":"0.01"},{"date":"2005-12-09","nav":"10.37","changePercent":"0.01"},{"date":"2005-12-08","nav":"10.369","changePercent":"0.01"},{"date":"2005-12-07","nav":"10.368","changePercent":"0"},{"date":"2005-12-06","nav":"10.368","changePercent":"0.01"},{"date":"2005-12-05","nav":"10.367","changePercent":"0.02"},{"date":"2005-12-02","nav":"10.365","changePercent":"0"},{"date":"2005-12-01","nav":"10.365","changePercent":"0.01"},{"date":"2005-11-30","nav":"10.364","changePercent":"0.01"},{"date":"2005-11-29","nav":"10.363","changePercent":"0.01"},{"date":"2005-11-28","nav":"10.362","changePercent":"0.01"},{"date":"2005-11-25","nav":"10.361","changePercent":"0.01"},{"date":"2005-11-24","nav":"10.36","changePercent":"0.01"},{"date":"2005-11-23","nav":"10.359","changePercent":"0"},{"date":"2005-11-22","nav":"10.359","changePercent":"0.01"},{"date":"2005-11-21","nav":"10.358","changePercent":"0.01"},{"date":"2005-11-18","nav":"10.357","changePercent":"0.01"},{"date":"2005-11-17","nav":"10.356","changePercent":"0.01"},{"date":"2005-11-16","nav":"10.355","changePercent":"0.01"},{"date":"2005-11-15","nav":"10.354","changePercent":"0"},{"date":"2005-11-14","nav":"10.354","changePercent":"0.02"},{"date":"2005-11-11","nav":"10.352","changePercent":"0.01"},{"date":"2005-11-10","nav":"10.351","changePercent":"0"},{"date":"2005-11-09","nav":"10.351","changePercent":"0.01"},{"date":"2005-11-08","nav":"10.35","changePercent":"0.01"},{"date":"2005-11-07","nav":"10.349","changePercent":"0.01"},{"date":"2005-11-04","nav":"10.348","changePercent":"0.01"},{"date":"2005-11-03","nav":"10.347","changePercent":"0.01"},{"date":"2005-11-02","nav":"10.346","changePercent":"0.01"},{"date":"2005-11-01","nav":"10.345","changePercent":"0"},{"date":"2005-10-31","nav":"10.345","changePercent":"0"},{"date":"2005-10-28","nav":"10.345","changePercent":"0"},{"date":"2005-10-27","nav":"10.345","changePercent":"0.01"},{"date":"2005-10-26","nav":"10.344","changePercent":"0.01"},{"date":"2005-10-25","nav":"10.343","changePercent":"0.01"},{"date":"2005-10-24","nav":"10.342","changePercent":"0.01"},{"date":"2005-10-21","nav":"10.341","changePercent":"0.01"},{"date":"2005-10-20","nav":"10.34","changePercent":"0.01"},{"date":"2005-10-19","nav":"10.339","changePercent":"-0.01"},{"date":"2005-10-18","nav":"10.34","changePercent":"0.01"},{"date":"2005-10-17","nav":"10.339","changePercent":"0.02"},{"date":"2005-10-14","nav":"10.337","changePercent":"0.01"},{"date":"2005-10-13","nav":"10.336","changePercent":"0"},{"date":"2005-10-12","nav":"10.336","changePercent":"0.01"},{"date":"2005-10-10","nav":"10.335","changePercent":"0.01"},{"date":"2005-10-07","nav":"10.334","changePercent":"0.01"},{"date":"2005-10-06","nav":"10.333","changePercent":"0.01"},{"date":"2005-10-05","nav":"10.332","changePercent":"0"},{"date":"2005-10-04","nav":"10.332","changePercent":"0.01"},{"date":"2005-10-03","nav":"10.331","changePercent":"0.01"},{"date":"2005-09-30","nav":"10.33","changePercent":"0.01"},{"date":"2005-09-29","nav":"10.329","changePercent":"0"},{"date":"2005-09-28","nav":"10.329","changePercent":"0.01"},{"date":"2005-09-27","nav":"10.328","changePercent":"0"},{"date":"2005-09-26","nav":"10.328","changePercent":"0.01"},{"date":"2005-09-23","nav":"10.327","changePercent":"0.01"},{"date":"2005-09-22","nav":"10.326","changePercent":"0"},{"date":"2005-09-21","nav":"10.326","changePercent":"0"},{"date":"2005-09-20","nav":"10.326","changePercent":"0.02"},{"date":"2005-09-16","nav":"10.324","changePercent":"0.01"},{"date":"2005-09-15","nav":"10.323","changePercent":"0"},{"date":"2005-09-14","nav":"10.323","changePercent":"0.01"},{"date":"2005-09-13","nav":"10.322","changePercent":"-0.01"},{"date":"2005-09-12","nav":"10.323","changePercent":"0.02"},{"date":"2005-09-09","nav":"10.321","changePercent":"0.01"},{"date":"2005-09-08","nav":"10.32","changePercent":"0"},{"date":"2005-09-07","nav":"10.32","changePercent":"0"},{"date":"2005-09-06","nav":"10.32","changePercent":"0.01"},{"date":"2005-09-05","nav":"10.319","changePercent":"0.01"},{"date":"2005-09-02","nav":"10.318","changePercent":"0"},{"date":"2005-09-01","nav":"10.318","changePercent":"0.01"},{"date":"2005-08-31","nav":"10.317","changePercent":"0"},{"date":"2005-08-30","nav":"10.317","changePercent":"0.01"},{"date":"2005-08-29","nav":"10.316","changePercent":"0.01"},{"date":"2005-08-26","nav":"10.315","changePercent":"0"},{"date":"2005-08-25","nav":"10.315","changePercent":"0.01"},{"date":"2005-08-24","nav":"10.314","changePercent":"0"},{"date":"2005-08-23","nav":"10.314","changePercent":"0.01"},{"date":"2005-08-22","nav":"10.313","changePercent":"0.01"},{"date":"2005-08-19","nav":"10.312","changePercent":"0"},{"date":"2005-08-18","nav":"10.312","changePercent":"0.01"},{"date":"2005-08-17","nav":"10.311","changePercent":"0"},{"date":"2005-08-16","nav":"10.311","changePercent":"0"},{"date":"2005-08-15","nav":"10.311","changePercent":"0.02"},{"date":"2005-08-12","nav":"10.309","changePercent":"0"},{"date":"2005-08-11","nav":"10.309","changePercent":"0.01"},{"date":"2005-08-10","nav":"10.308","changePercent":"-0.01"},{"date":"2005-08-09","nav":"10.309","changePercent":"0.01"},{"date":"2005-08-08","nav":"10.308","changePercent":"0"},{"date":"2005-08-05","nav":"10.308","changePercent":"0.01"},{"date":"2005-08-04","nav":"10.307","changePercent":"0.01"},{"date":"2005-08-03","nav":"10.306","changePercent":"0"},{"date":"2005-08-02","nav":"10.306","changePercent":"0.01"},{"date":"2005-08-01","nav":"10.305","changePercent":"0"},{"date":"2005-07-29","nav":"10.305","changePercent":"0.01"},{"date":"2005-07-28","nav":"10.304","changePercent":"-0.01"},{"date":"2005-07-27","nav":"10.305","changePercent":"0.01"},{"date":"2005-07-26","nav":"10.304","changePercent":"0"},{"date":"2005-07-25","nav":"10.304","changePercent":"0.01"},{"date":"2005-07-22","nav":"10.303","changePercent":"0.01"},{"date":"2005-07-21","nav":"10.302","changePercent":"0"},{"date":"2005-07-20","nav":"10.302","changePercent":"0.01"},{"date":"2005-07-19","nav":"10.301","changePercent":"0"},{"date":"2005-07-18","nav":"10.301","changePercent":"0.01"},{"date":"2005-07-15","nav":"10.3","changePercent":"0"},{"date":"2005-07-14","nav":"10.3","changePercent":"0.01"},{"date":"2005-07-13","nav":"10.299","changePercent":"-0.01"},{"date":"2005-07-12","nav":"10.3","changePercent":"0.01"},{"date":"2005-07-11","nav":"10.299","changePercent":"0"},{"date":"2005-07-08","nav":"10.299","changePercent":"0.01"},{"date":"2005-07-07","nav":"10.298","changePercent":"0.01"},{"date":"2005-07-06","nav":"10.297","changePercent":"0"},{"date":"2005-07-05","nav":"10.297","changePercent":"0.01"},{"date":"2005-07-04","nav":"10.296","changePercent":"0.01"},{"date":"2005-06-30","nav":"10.295","changePercent":"-0.02"},{"date":"2005-06-29","nav":"10.297","changePercent":"0.01"},{"date":"2005-06-28","nav":"10.296","changePercent":"0"},{"date":"2005-06-27","nav":"10.296","changePercent":"0.01"},{"date":"2005-06-24","nav":"10.295","changePercent":"0"},{"date":"2005-06-23","nav":"10.295","changePercent":"0.01"},{"date":"2005-06-22","nav":"10.294","changePercent":"0.01"},{"date":"2005-06-21","nav":"10.293","changePercent":"-0.01"},{"date":"2005-06-20","nav":"10.294","changePercent":"0.02"},{"date":"2005-06-17","nav":"10.292","changePercent":"-0.01"},{"date":"2005-06-16","nav":"10.293","changePercent":"0.01"},{"date":"2005-06-15","nav":"10.292","changePercent":"0"},{"date":"2005-06-14","nav":"10.292","changePercent":"0"},{"date":"2005-06-13","nav":"10.292","changePercent":"0.01"},{"date":"2005-06-10","nav":"10.291","changePercent":"0"},{"date":"2005-06-09","nav":"10.291","changePercent":"0.01"},{"date":"2005-06-08","nav":"10.29","changePercent":"0"},{"date":"2005-06-07","nav":"10.29","changePercent":"0"},{"date":"2005-06-06","nav":"10.29","changePercent":"0.01"},{"date":"2005-06-03","nav":"10.289","changePercent":"0.01"},{"date":"2005-06-02","nav":"10.288","changePercent":"0"},{"date":"2005-06-01","nav":"10.288","changePercent":"0"},{"date":"2005-05-31","nav":"10.288","changePercent":"0"},{"date":"2005-05-30","nav":"10.288","changePercent":"0"},{"date":"2005-05-27","nav":"10.288","changePercent":"0.01"},{"date":"2005-05-26","nav":"10.287","changePercent":"0"},{"date":"2005-05-25","nav":"10.287","changePercent":"0.01"},{"date":"2005-05-24","nav":"10.286","changePercent":"0"},{"date":"2005-05-23","nav":"10.286","changePercent":"0"},{"date":"2005-05-20","nav":"10.286","changePercent":"-0.01"},{"date":"2005-05-19","nav":"10.287","changePercent":"0.01"},{"date":"2005-05-18","nav":"10.286","changePercent":"0"},{"date":"2005-05-17","nav":"10.286","changePercent":"0"},{"date":"2005-05-13","nav":"10.286","changePercent":"0.01"},{"date":"2005-05-12","nav":"10.285","changePercent":"0"},{"date":"2005-05-11","nav":"10.285","changePercent":"-0.01"},{"date":"2005-05-10","nav":"10.286","changePercent":"0.01"},{"date":"2005-05-09","nav":"10.285","changePercent":"0"},{"date":"2005-05-06","nav":"10.285","changePercent":"0"},{"date":"2005-05-05","nav":"10.285","changePercent":"0"},{"date":"2005-05-04","nav":"10.285","changePercent":"0.01"},{"date":"2005-05-03","nav":"10.284","changePercent":"-0.01"},{"date":"2005-04-29","nav":"10.285","changePercent":"0"},{"date":"2005-04-28","nav":"10.285","changePercent":"0.01"},{"date":"2005-04-27","nav":"10.284","changePercent":"0"},{"date":"2005-04-26","nav":"10.284","changePercent":"0"},{"date":"2005-04-25","nav":"10.284","changePercent":"0.01"},{"date":"2005-04-22","nav":"10.283","changePercent":"0"},{"date":"2005-04-21","nav":"10.283","changePercent":"-0.01"},{"date":"2005-04-20","nav":"10.284","changePercent":"0.01"},{"date":"2005-04-19","nav":"10.283","changePercent":"0"},{"date":"2005-04-18","nav":"10.283","changePercent":"0"},{"date":"2005-04-15","nav":"10.283","changePercent":"0"},{"date":"2005-04-14","nav":"10.283","changePercent":"0"},{"date":"2005-04-13","nav":"10.283","changePercent":"0.01"},{"date":"2005-04-12","nav":"10.282","changePercent":"0"},{"date":"2005-04-11","nav":"10.282","changePercent":"0"},{"date":"2005-04-08","nav":"10.282","changePercent":"0"},{"date":"2005-04-07","nav":"10.282","changePercent":"0"},{"date":"2005-04-06","nav":"10.282","changePercent":"0"},{"date":"2005-04-04","nav":"10.282","changePercent":"0.01"},{"date":"2005-04-01","nav":"10.281","changePercent":"0"},{"date":"2005-03-31","nav":"10.281","changePercent":"0"},{"date":"2005-03-30","nav":"10.281","changePercent":"0"},{"date":"2005-03-29","nav":"10.281","changePercent":"0"},{"date":"2005-03-24","nav":"10.281","changePercent":"0"},{"date":"2005-03-23","nav":"10.281","changePercent":"0"},{"date":"2005-03-22","nav":"10.281","changePercent":"0"},{"date":"2005-03-21","nav":"10.281","changePercent":"0"},{"date":"2005-03-18","nav":"10.281","changePercent":"0"},{"date":"2005-03-17","nav":"10.281","changePercent":"0"},{"date":"2005-03-16","nav":"10.281","changePercent":"0.01"},{"date":"2005-03-15","nav":"10.28","changePercent":"0"},{"date":"2005-03-14","nav":"10.28","changePercent":"-0.01"},{"date":"2005-03-11","nav":"10.281","changePercent":"0.01"},{"date":"2005-03-10","nav":"10.28","changePercent":"0"},{"date":"2005-03-09","nav":"10.28","changePercent":"0"},{"date":"2005-03-08","nav":"10.28","changePercent":"-0.01"},{"date":"2005-03-07","nav":"10.281","changePercent":"0.01"},{"date":"2005-03-04","nav":"10.28","changePercent":"0"},{"date":"2005-03-03","nav":"10.28","changePercent":"0"},{"date":"2005-03-02","nav":"10.28","changePercent":"0"},{"date":"2005-03-01","nav":"10.28","changePercent":"0"},{"date":"2005-02-28","nav":"10.28","changePercent":"0"},{"date":"2005-02-25","nav":"10.28","changePercent":"0"},{"date":"2005-02-24","nav":"10.28","changePercent":"0"},{"date":"2005-02-23","nav":"10.28","changePercent":"0"},{"date":"2005-02-22","nav":"10.28","changePercent":"0"},{"date":"2005-02-21","nav":"10.28","changePercent":"0"},{"date":"2005-02-18","nav":"10.28","changePercent":"-0.01"},{"date":"2005-02-17","nav":"10.281","changePercent":"0"},{"date":"2005-02-16","nav":"10.281","changePercent":"0.01"},{"date":"2005-02-15","nav":"10.28","changePercent":"0"},{"date":"2005-02-14","nav":"10.28","changePercent":"0"},{"date":"2005-02-08","nav":"10.28","changePercent":"0"},{"date":"2005-02-07","nav":"10.28","changePercent":"0"},{"date":"2005-02-04","nav":"10.28","changePercent":"0"},{"date":"2005-02-03","nav":"10.28","changePercent":"0"},{"date":"2005-02-02","nav":"10.28","changePercent":"0"},{"date":"2005-02-01","nav":"10.28","changePercent":"0"},{"date":"2005-01-31","nav":"10.28","changePercent":"0"},{"date":"2005-01-28","nav":"10.28","changePercent":"0"},{"date":"2005-01-27","nav":"10.28","changePercent":"0"},{"date":"2005-01-26","nav":"10.28","changePercent":"0"},{"date":"2005-01-25","nav":"10.28","changePercent":"0"},{"date":"2005-01-24","nav":"10.28","changePercent":"0"},{"date":"2005-01-21","nav":"10.28","changePercent":"0"},{"date":"2005-01-20","nav":"10.28","changePercent":"0"},{"date":"2005-01-19","nav":"10.28","changePercent":"0"},{"date":"2005-01-18","nav":"10.28","changePercent":"0"},{"date":"2005-01-17","nav":"10.28","changePercent":"0"},{"date":"2005-01-14","nav":"10.28","changePercent":"0"},{"date":"2005-01-13","nav":"10.28","changePercent":"0"},{"date":"2005-01-12","nav":"10.28","changePercent":"0"},{"date":"2005-01-11","nav":"10.28","changePercent":"0"},{"date":"2005-01-10","nav":"10.28","changePercent":"0"},{"date":"2005-01-07","nav":"10.28","changePercent":"0"},{"date":"2005-01-06","nav":"10.28","changePercent":"0"},{"date":"2005-01-05","nav":"10.28","changePercent":"0"},{"date":"2005-01-04","nav":"10.28","changePercent":"0"},{"date":"2005-01-03","nav":"10.28","changePercent":"0"},{"date":"2004-12-31","nav":"10.28","changePercent":"0"},{"date":"2004-12-30","nav":"10.28","changePercent":"0"},{"date":"2004-12-29","nav":"10.28","changePercent":"0"},{"date":"2004-12-28","nav":"10.28","changePercent":"0"},{"date":"2004-12-24","nav":"10.28","changePercent":"0"},{"date":"2004-12-23","nav":"10.28","changePercent":"0"},{"date":"2004-12-22","nav":"10.28","changePercent":"0"},{"date":"2004-12-21","nav":"10.28","changePercent":"0"},{"date":"2004-12-20","nav":"10.28","changePercent":"0"},{"date":"2004-12-17","nav":"10.28","changePercent":"0"},{"date":"2004-12-16","nav":"10.28","changePercent":"0"},{"date":"2004-12-15","nav":"10.28","changePercent":"0"},{"date":"2004-12-14","nav":"10.28","changePercent":"0"},{"date":"2004-12-13","nav":"10.28","changePercent":"0"},{"date":"2004-12-10","nav":"10.28","changePercent":"0"},{"date":"2004-12-09","nav":"10.28","changePercent":"0"},{"date":"2004-12-08","nav":"10.28","changePercent":"0"},{"date":"2004-12-07","nav":"10.28","changePercent":"0"},{"date":"2004-12-06","nav":"10.28","changePercent":"0"},{"date":"2004-12-03","nav":"10.28","changePercent":"0"},{"date":"2004-12-02","nav":"10.28","changePercent":"0"},{"date":"2004-12-01","nav":"10.28","changePercent":"0"},{"date":"2004-11-30","nav":"10.28","changePercent":"0"},{"date":"2004-11-29","nav":"10.28","changePercent":"0"},{"date":"2004-11-26","nav":"10.28","changePercent":"0"},{"date":"2004-11-25","nav":"10.28","changePercent":"0"},{"date":"2004-11-24","nav":"10.28","changePercent":"0"},{"date":"2004-11-23","nav":"10.28","changePercent":"0"},{"date":"2004-11-22","nav":"10.28","changePercent":"0"},{"date":"2004-11-19","nav":"10.28","changePercent":"0"},{"date":"2004-11-18","nav":"10.28","changePercent":"0"},{"date":"2004-11-17","nav":"10.28","changePercent":"0"},{"date":"2004-11-16","nav":"10.28","changePercent":"0"},{"date":"2004-11-15","nav":"10.28","changePercent":"0"},{"date":"2004-11-12","nav":"10.28","changePercent":"0"},{"date":"2004-11-11","nav":"10.28","changePercent":"0"},{"date":"2004-11-10","nav":"10.28","changePercent":"0"},{"date":"2004-11-09","nav":"10.28","changePercent":"0"},{"date":"2004-11-08","nav":"10.28","changePercent":"0"},{"date":"2004-11-05","nav":"10.28","changePercent":"0"},{"date":"2004-11-04","nav":"10.28","changePercent":"0"},{"date":"2004-11-03","nav":"10.28","changePercent":"0"},{"date":"2004-11-02","nav":"10.28","changePercent":"0"},{"date":"2004-11-01","nav":"10.28","changePercent":"0"},{"date":"2004-10-29","nav":"10.28","changePercent":"0"},{"date":"2004-10-28","nav":"10.28","changePercent":"0"},{"date":"2004-10-27","nav":"10.28","changePercent":"0"},{"date":"2004-10-26","nav":"10.28","changePercent":"0"},{"date":"2004-10-25","nav":"10.28","changePercent":"0.01"},{"date":"2004-10-21","nav":"10.279","changePercent":"0"},{"date":"2004-10-20","nav":"10.279","changePercent":"0"},{"date":"2004-10-19","nav":"10.279","changePercent":"0"},{"date":"2004-10-18","nav":"10.279","changePercent":"0"},{"date":"2004-10-15","nav":"10.279","changePercent":"0"},{"date":"2004-10-14","nav":"10.279","changePercent":"0"},{"date":"2004-10-13","nav":"10.279","changePercent":"0"},{"date":"2004-10-12","nav":"10.279","changePercent":"0"},{"date":"2004-10-11","nav":"10.279","changePercent":"0"},{"date":"2004-10-08","nav":"10.279","changePercent":"0"},{"date":"2004-10-07","nav":"10.279","changePercent":"0"},{"date":"2004-10-06","nav":"10.279","changePercent":"0"},{"date":"2004-10-05","nav":"10.279","changePercent":"0"},{"date":"2004-10-04","nav":"10.279","changePercent":"0"},{"date":"2004-09-30","nav":"10.279","changePercent":"0"},{"date":"2004-09-28","nav":"10.279","changePercent":"0"},{"date":"2004-09-27","nav":"10.279","changePercent":"0"},{"date":"2004-09-24","nav":"10.279","changePercent":"0.01"},{"date":"2004-09-23","nav":"10.278","changePercent":"0"},{"date":"2004-09-22","nav":"10.278","changePercent":"0"},{"date":"2004-09-21","nav":"10.278","changePercent":"0"},{"date":"2004-09-20","nav":"10.278","changePercent":"0"},{"date":"2004-09-17","nav":"10.278","changePercent":"0"},{"date":"2004-09-16","nav":"10.278","changePercent":"0"},{"date":"2004-09-15","nav":"10.278","changePercent":"0"},{"date":"2004-09-14","nav":"10.278","changePercent":"0"},{"date":"2004-09-13","nav":"10.278","changePercent":"0"},{"date":"2004-09-10","nav":"10.278","changePercent":"0"},{"date":"2004-09-09","nav":"10.278","changePercent":"0"},{"date":"2004-09-08","nav":"10.278","changePercent":"0"},{"date":"2004-09-07","nav":"10.278","changePercent":"0"},{"date":"2004-09-06","nav":"10.278","changePercent":"0"},{"date":"2004-09-03","nav":"10.278","changePercent":"0"},{"date":"2004-09-02","nav":"10.278","changePercent":"0"},{"date":"2004-09-01","nav":"10.278","changePercent":"0"},{"date":"2004-08-31","nav":"10.278","changePercent":"0"},{"date":"2004-08-30","nav":"10.278","changePercent":"0"},{"date":"2004-08-27","nav":"10.278","changePercent":"0"},{"date":"2004-08-26","nav":"10.278","changePercent":"0"},{"date":"2004-08-25","nav":"10.278","changePercent":"0"},{"date":"2004-08-24","nav":"10.278","changePercent":"0"},{"date":"2004-08-23","nav":"10.278","changePercent":"0"},{"date":"2004-08-20","nav":"10.278","changePercent":"0"},{"date":"2004-08-19","nav":"10.278","changePercent":"0"},{"date":"2004-08-18","nav":"10.278","changePercent":"0"},{"date":"2004-08-17","nav":"10.278","changePercent":"0"},{"date":"2004-08-16","nav":"10.278","changePercent":"0"},{"date":"2004-08-13","nav":"10.278","changePercent":"0"},{"date":"2004-08-12","nav":"10.278","changePercent":"0"},{"date":"2004-08-11","nav":"10.278","changePercent":"0"},{"date":"2004-08-10","nav":"10.278","changePercent":"0"},{"date":"2004-08-09","nav":"10.278","changePercent":"0"},{"date":"2004-08-06","nav":"10.278","changePercent":"0"},{"date":"2004-08-05","nav":"10.278","changePercent":"0"},{"date":"2004-08-04","nav":"10.278","changePercent":"0"},{"date":"2004-08-03","nav":"10.278","changePercent":"0"},{"date":"2004-08-02","nav":"10.278","changePercent":"0"},{"date":"2004-07-30","nav":"10.278","changePercent":"0"},{"date":"2004-07-29","nav":"10.278","changePercent":"0"},{"date":"2004-07-28","nav":"10.278","changePercent":"0"},{"date":"2004-07-27","nav":"10.278","changePercent":"0"},{"date":"2004-07-26","nav":"10.278","changePercent":"0"},{"date":"2004-07-23","nav":"10.278","changePercent":"0"},{"date":"2004-07-22","nav":"10.278","changePercent":"0"},{"date":"2004-07-21","nav":"10.278","changePercent":"0"},{"date":"2004-07-20","nav":"10.278","changePercent":"0"},{"date":"2004-07-19","nav":"10.278","changePercent":"0"},{"date":"2004-07-16","nav":"10.278","changePercent":"0"},{"date":"2004-07-15","nav":"10.278","changePercent":"0"},{"date":"2004-07-14","nav":"10.278","changePercent":"0"},{"date":"2004-07-13","nav":"10.278","changePercent":"0"},{"date":"2004-07-12","nav":"10.278","changePercent":"0"},{"date":"2004-07-09","nav":"10.278","changePercent":"0"},{"date":"2004-07-08","nav":"10.278","changePercent":"0"},{"date":"2004-07-07","nav":"10.278","changePercent":"0"},{"date":"2004-07-06","nav":"10.278","changePercent":"0"},{"date":"2004-07-05","nav":"10.278","changePercent":"0"},{"date":"2004-07-02","nav":"10.278","changePercent":"0"},{"date":"2004-06-30","nav":"10.278","changePercent":"0"},{"date":"2004-06-29","nav":"10.278","changePercent":"0"},{"date":"2004-06-28","nav":"10.278","changePercent":"0"},{"date":"2004-06-25","nav":"10.278","changePercent":"0"},{"date":"2004-06-24","nav":"10.278","changePercent":"0"},{"date":"2004-06-23","nav":"10.278","changePercent":"0"},{"date":"2004-06-21","nav":"10.278","changePercent":"0"},{"date":"2004-06-18","nav":"10.278","changePercent":"0"},{"date":"2004-06-17","nav":"10.278","changePercent":"0"},{"date":"2004-06-16","nav":"10.278","changePercent":"0"},{"date":"2004-06-15","nav":"10.278","changePercent":"0"},{"date":"2004-06-14","nav":"10.278","changePercent":"0"},{"date":"2004-06-11","nav":"10.278","changePercent":"0"},{"date":"2004-06-10","nav":"10.278","changePercent":"0"},{"date":"2004-06-09","nav":"10.278","changePercent":"0"},{"date":"2004-06-08","nav":"10.278","changePercent":"0"},{"date":"2004-06-07","nav":"10.278","changePercent":"0"},{"date":"2004-06-04","nav":"10.278","changePercent":"0"},{"date":"2004-06-03","nav":"10.278","changePercent":"0"},{"date":"2004-06-02","nav":"10.278","changePercent":"0"},{"date":"2004-06-01","nav":"10.278","changePercent":"0"},{"date":"2004-05-31","nav":"10.278","changePercent":"0"},{"date":"2004-05-28","nav":"10.278","changePercent":"0"},{"date":"2004-05-27","nav":"10.278","changePercent":"0"},{"date":"2004-05-25","nav":"10.278","changePercent":"0"},{"date":"2004-05-24","nav":"10.278","changePercent":"0"},{"date":"2004-05-21","nav":"10.278","changePercent":"0"},{"date":"2004-05-20","nav":"10.278","changePercent":"0"},{"date":"2004-05-19","nav":"10.278","changePercent":"0"},{"date":"2004-05-18","nav":"10.278","changePercent":"0"},{"date":"2004-05-17","nav":"10.278","changePercent":"0"},{"date":"2004-05-14","nav":"10.278","changePercent":"0"},{"date":"2004-05-13","nav":"10.278","changePercent":"0"},{"date":"2004-05-12","nav":"10.278","changePercent":"0"},{"date":"2004-05-11","nav":"10.278","changePercent":"0"},{"date":"2004-05-10","nav":"10.278","changePercent":"0"},{"date":"2004-05-07","nav":"10.278","changePercent":"0"},{"date":"2004-05-06","nav":"10.278","changePercent":"0"},{"date":"2004-05-05","nav":"10.278","changePercent":"0"},{"date":"2004-05-04","nav":"10.278","changePercent":"0"},{"date":"2004-05-03","nav":"10.278","changePercent":"0"},{"date":"2004-04-30","nav":"10.278","changePercent":"0"},{"date":"2004-04-29","nav":"10.278","changePercent":"0"},{"date":"2004-04-28","nav":"10.278","changePercent":"0"},{"date":"2004-04-27","nav":"10.278","changePercent":"0"},{"date":"2004-04-26","nav":"10.278","changePercent":"0"},{"date":"2004-04-23","nav":"10.278","changePercent":"0"},{"date":"2004-04-22","nav":"10.278","changePercent":"0"},{"date":"2004-04-21","nav":"10.278","changePercent":"0"},{"date":"2004-04-20","nav":"10.278","changePercent":"0"},{"date":"2004-04-19","nav":"10.278","changePercent":"0"},{"date":"2004-04-16","nav":"10.278","changePercent":"0"},{"date":"2004-04-15","nav":"10.278","changePercent":"0"},{"date":"2004-04-14","nav":"10.278","changePercent":"0"},{"date":"2004-04-13","nav":"10.278","changePercent":"0"},{"date":"2004-04-08","nav":"10.278","changePercent":"0"},{"date":"2004-04-07","nav":"10.278","changePercent":"0"},{"date":"2004-04-06","nav":"10.278","changePercent":"0"},{"date":"2004-04-05","nav":"10.278","changePercent":"0"},{"date":"2004-04-02","nav":"10.278","changePercent":"0"},{"date":"2004-04-01","nav":"10.278","changePercent":"0"},{"date":"2004-03-31","nav":"10.278","changePercent":"0"},{"date":"2004-03-30","nav":"10.278","changePercent":"0"},{"date":"2004-03-29","nav":"10.278","changePercent":"0"},{"date":"2004-03-26","nav":"10.278","changePercent":"0"},{"date":"2004-03-25","nav":"10.278","changePercent":"0"},{"date":"2004-03-24","nav":"10.278","changePercent":"0"},{"date":"2004-03-23","nav":"10.278","changePercent":"0"},{"date":"2004-03-22","nav":"10.278","changePercent":"0"},{"date":"2004-03-19","nav":"10.278","changePercent":"0"},{"date":"2004-03-18","nav":"10.278","changePercent":"0"},{"date":"2004-03-17","nav":"10.278","changePercent":"0"},{"date":"2004-03-16","nav":"10.278","changePercent":"0"},{"date":"2004-03-15","nav":"10.278","changePercent":"0"},{"date":"2004-03-12","nav":"10.278","changePercent":"0"},{"date":"2004-03-11","nav":"10.278","changePercent":"0"},{"date":"2004-03-10","nav":"10.278","changePercent":"0"},{"date":"2004-03-09","nav":"10.278","changePercent":"0"},{"date":"2004-03-08","nav":"10.278","changePercent":"0"},{"date":"2004-03-05","nav":"10.278","changePercent":"0"},{"date":"2004-03-04","nav":"10.278","changePercent":"0"},{"date":"2004-03-03","nav":"10.278","changePercent":"0"},{"date":"2004-03-02","nav":"10.278","changePercent":"0"},{"date":"2004-03-01","nav":"10.278","changePercent":"0"},{"date":"2004-02-27","nav":"10.278","changePercent":"0"},{"date":"2004-02-26","nav":"10.278","changePercent":"0"},{"date":"2004-02-25","nav":"10.278","changePercent":"0"},{"date":"2004-02-24","nav":"10.278","changePercent":"0"},{"date":"2004-02-23","nav":"10.278","changePercent":"0"},{"date":"2004-02-20","nav":"10.278","changePercent":"0"},{"date":"2004-02-19","nav":"10.278","changePercent":"0"},{"date":"2004-02-18","nav":"10.278","changePercent":"0"},{"date":"2004-02-17","nav":"10.278","changePercent":"0"},{"date":"2004-02-16","nav":"10.278","changePercent":"0"},{"date":"2004-02-13","nav":"10.278","changePercent":"0"},{"date":"2004-02-12","nav":"10.278","changePercent":"0"},{"date":"2004-02-11","nav":"10.278","changePercent":"0"},{"date":"2004-02-10","nav":"10.278","changePercent":"0"},{"date":"2004-02-09","nav":"10.278","changePercent":"0"},{"date":"2004-02-06","nav":"10.278","changePercent":"0"},{"date":"2004-02-05","nav":"10.278","changePercent":"0"},{"date":"2004-02-04","nav":"10.278","changePercent":"0"},{"date":"2004-02-03","nav":"10.278","changePercent":"0"},{"date":"2004-02-02","nav":"10.278","changePercent":"0"},{"date":"2004-01-30","nav":"10.278","changePercent":"0"},{"date":"2004-01-29","nav":"10.278","changePercent":"0"},{"date":"2004-01-28","nav":"10.278","changePercent":"0"},{"date":"2004-01-27","nav":"10.278","changePercent":"0"},{"date":"2004-01-26","nav":"10.278","changePercent":"0"},{"date":"2004-01-21","nav":"10.278","changePercent":"0"},{"date":"2004-01-20","nav":"10.278","changePercent":"0"},{"date":"2004-01-19","nav":"10.278","changePercent":"0"},{"date":"2004-01-16","nav":"10.278","changePercent":"0"},{"date":"2004-01-15","nav":"10.278","changePercent":"0"},{"date":"2004-01-14","nav":"10.278","changePercent":"0"},{"date":"2004-01-13","nav":"10.278","changePercent":"0"},{"date":"2004-01-12","nav":"10.278","changePercent":"0"},{"date":"2004-01-09","nav":"10.278","changePercent":"0"},{"date":"2004-01-08","nav":"10.278","changePercent":"0"},{"date":"2004-01-07","nav":"10.278","changePercent":"0"},{"date":"2004-01-06","nav":"10.278","changePercent":"0"},{"date":"2004-01-05","nav":"10.278","changePercent":"0"},{"date":"2004-01-02","nav":"10.278","changePercent":"0"},{"date":"2003-12-31","nav":"10.278","changePercent":"0"},{"date":"2003-12-30","nav":"10.278","changePercent":"0"},{"date":"2003-12-29","nav":"10.278","changePercent":"0"},{"date":"2003-12-24","nav":"10.278","changePercent":"0"},{"date":"2003-12-23","nav":"10.278","changePercent":"0"},{"date":"2003-12-22","nav":"10.278","changePercent":"0"},{"date":"2003-12-19","nav":"10.278","changePercent":"0"},{"date":"2003-12-18","nav":"10.278","changePercent":"0"},{"date":"2003-12-17","nav":"10.278","changePercent":"0"},{"date":"2003-12-16","nav":"10.278","changePercent":"0"},{"date":"2003-12-15","nav":"10.278","changePercent":"0"},{"date":"2003-12-12","nav":"10.278","changePercent":"0"},{"date":"2003-12-11","nav":"10.278","changePercent":"0"},{"date":"2003-12-10","nav":"10.278","changePercent":"0"},{"date":"2003-12-09","nav":"10.278","changePercent":"0"},{"date":"2003-12-08","nav":"10.278","changePercent":"0"},{"date":"2003-12-05","nav":"10.278","changePercent":"0"},{"date":"2003-12-04","nav":"10.278","changePercent":"0"},{"date":"2003-12-03","nav":"10.278","changePercent":"0"},{"date":"2003-12-02","nav":"10.278","changePercent":"0"},{"date":"2003-12-01","nav":"10.278","changePercent":"0"},{"date":"2003-11-28","nav":"10.278","changePercent":"0"},{"date":"2003-11-27","nav":"10.278","changePercent":"0"},{"date":"2003-11-26","nav":"10.278","changePercent":"0"},{"date":"2003-11-25","nav":"10.278","changePercent":"0"},{"date":"2003-11-24","nav":"10.278","changePercent":"0"},{"date":"2003-11-21","nav":"10.278","changePercent":"0"},{"date":"2003-11-20","nav":"10.278","changePercent":"0"},{"date":"2003-11-19","nav":"10.278","changePercent":"0"},{"date":"2003-11-18","nav":"10.278","changePercent":"0"},{"date":"2003-11-17","nav":"10.278","changePercent":"0"},{"date":"2003-11-14","nav":"10.278","changePercent":"0"},{"date":"2003-11-13","nav":"10.278","changePercent":"0"},{"date":"2003-11-12","nav":"10.278","changePercent":"0"},{"date":"2003-11-11","nav":"10.278","changePercent":"0"},{"date":"2003-11-10","nav":"10.278","changePercent":"0"},{"date":"2003-11-07","nav":"10.278","changePercent":"0"},{"date":"2003-11-06","nav":"10.278","changePercent":"0"},{"date":"2003-11-05","nav":"10.278","changePercent":"0"},{"date":"2003-11-04","nav":"10.278","changePercent":"0"},{"date":"2003-11-03","nav":"10.278","changePercent":"0"},{"date":"2003-10-31","nav":"10.278","changePercent":"0"},{"date":"2003-10-30","nav":"10.278","changePercent":"0"},{"date":"2003-10-29","nav":"10.278","changePercent":"0"},{"date":"2003-10-28","nav":"10.278","changePercent":"0"},{"date":"2003-10-27","nav":"10.278","changePercent":"0"},{"date":"2003-10-24","nav":"10.278","changePercent":"0"},{"date":"2003-10-23","nav":"10.278","changePercent":"0"},{"date":"2003-10-22","nav":"10.278","changePercent":"0"},{"date":"2003-10-21","nav":"10.278","changePercent":"0"},{"date":"2003-10-20","nav":"10.278","changePercent":"-0.01"},{"date":"2003-10-17","nav":"10.279","changePercent":"0.01"},{"date":"2003-10-16","nav":"10.278","changePercent":"0"},{"date":"2003-10-15","nav":"10.278","changePercent":"0"},{"date":"2003-10-14","nav":"10.278","changePercent":"0"},{"date":"2003-10-13","nav":"10.278","changePercent":"-0.01"},{"date":"2003-10-10","nav":"10.279","changePercent":"0.01"},{"date":"2003-10-09","nav":"10.278","changePercent":"0"},{"date":"2003-10-08","nav":"10.278","changePercent":"-0.01"},{"date":"2003-10-07","nav":"10.279","changePercent":"0.01"},{"date":"2003-10-03","nav":"10.278","changePercent":"0"},{"date":"2003-10-02","nav":"10.278","changePercent":"0"},{"date":"2003-09-30","nav":"10.278","changePercent":"0"},{"date":"2003-09-29","nav":"10.278","changePercent":"0"},{"date":"2003-09-26","nav":"10.278","changePercent":"0"},{"date":"2003-09-25","nav":"10.278","changePercent":"0"},{"date":"2003-09-24","nav":"10.278","changePercent":"0"},{"date":"2003-09-23","nav":"10.278","changePercent":"0"},{"date":"2003-09-22","nav":"10.278","changePercent":"0"},{"date":"2003-09-19","nav":"10.278","changePercent":"0"},{"date":"2003-09-18","nav":"10.278","changePercent":"0"},{"date":"2003-09-17","nav":"10.278","changePercent":"0"},{"date":"2003-09-16","nav":"10.278","changePercent":"0"},{"date":"2003-09-15","nav":"10.278","changePercent":"0"},{"date":"2003-09-11","nav":"10.278","changePercent":"0"},{"date":"2003-09-10","nav":"10.278","changePercent":"0"},{"date":"2003-09-09","nav":"10.278","changePercent":"0"},{"date":"2003-09-08","nav":"10.278","changePercent":"0"},{"date":"2003-09-05","nav":"10.278","changePercent":"0"},{"date":"2003-09-04","nav":"10.278","changePercent":"0"},{"date":"2003-09-03","nav":"10.278","changePercent":"-0.01"},{"date":"2003-09-02","nav":"10.279","changePercent":"0.01"},{"date":"2003-09-01","nav":"10.278","changePercent":"0"},{"date":"2003-08-29","nav":"10.278","changePercent":"0"},{"date":"2003-08-28","nav":"10.278","changePercent":"-0.01"},{"date":"2003-08-27","nav":"10.279","changePercent":"0.01"},{"date":"2003-08-26","nav":"10.278","changePercent":"0"},{"date":"2003-08-25","nav":"10.278","changePercent":"0"},{"date":"2003-08-22","nav":"10.278","changePercent":"-0.01"},{"date":"2003-08-21","nav":"10.279","changePercent":"0.01"},{"date":"2003-08-20","nav":"10.278","changePercent":"0"},{"date":"2003-08-19","nav":"10.278","changePercent":"0"},{"date":"2003-08-18","nav":"10.278","changePercent":"-0.01"},{"date":"2003-08-15","nav":"10.279","changePercent":"0.01"},{"date":"2003-08-14","nav":"10.278","changePercent":"0"},{"date":"2003-08-13","nav":"10.278","changePercent":"0"},{"date":"2003-08-12","nav":"10.278","changePercent":"0"},{"date":"2003-08-11","nav":"10.278","changePercent":"0"},{"date":"2003-08-08","nav":"10.278","changePercent":"0"},{"date":"2003-08-07","nav":"10.278","changePercent":"0"},{"date":"2003-08-06","nav":"10.278","changePercent":"0"},{"date":"2003-08-05","nav":"10.278","changePercent":"0"},{"date":"2003-08-04","nav":"10.278","changePercent":"0"},{"date":"2003-08-01","nav":"10.278","changePercent":"0"},{"date":"2003-07-31","nav":"10.278","changePercent":"0"},{"date":"2003-07-30","nav":"10.278","changePercent":"0"},{"date":"2003-07-29","nav":"10.278","changePercent":"0"},{"date":"2003-07-28","nav":"10.278","changePercent":"0"},{"date":"2003-07-25","nav":"10.278","changePercent":"0"},{"date":"2003-07-24","nav":"10.278","changePercent":"-0.01"},{"date":"2003-07-23","nav":"10.279","changePercent":"0.01"},{"date":"2003-07-22","nav":"10.278","changePercent":"0"},{"date":"2003-07-21","nav":"10.278","changePercent":"0"},{"date":"2003-07-18","nav":"10.278","changePercent":"-0.01"},{"date":"2003-07-17","nav":"10.279","changePercent":"0.01"},{"date":"2003-07-16","nav":"10.278","changePercent":"0"},{"date":"2003-07-15","nav":"10.278","changePercent":"0"},{"date":"2003-07-14","nav":"10.278","changePercent":"0"},{"date":"2003-07-11","nav":"10.278","changePercent":"0"},{"date":"2003-07-10","nav":"10.278","changePercent":"0"},{"date":"2003-07-09","nav":"10.278","changePercent":"0"},{"date":"2003-07-08","nav":"10.278","changePercent":"0"},{"date":"2003-07-07","nav":"10.278","changePercent":"0"},{"date":"2003-07-04","nav":"10.278","changePercent":"0"},{"date":"2003-07-03","nav":"10.278","changePercent":"0"},{"date":"2003-07-02","nav":"10.278","changePercent":"0"},{"date":"2003-06-30","nav":"10.278","changePercent":"0"},{"date":"2003-06-27","nav":"10.278","changePercent":"-0.01"},{"date":"2003-06-26","nav":"10.279","changePercent":"0.01"},{"date":"2003-06-25","nav":"10.278","changePercent":"0"},{"date":"2003-06-24","nav":"10.278","changePercent":"0"},{"date":"2003-06-23","nav":"10.278","changePercent":"0"},{"date":"2003-06-20","nav":"10.278","changePercent":"0"},{"date":"2003-06-19","nav":"10.278","changePercent":"0"},{"date":"2003-06-18","nav":"10.278","changePercent":"0"},{"date":"2003-06-17","nav":"10.278","changePercent":"0"},{"date":"2003-06-16","nav":"10.278","changePercent":"0"},{"date":"2003-06-13","nav":"10.278","changePercent":"0"},{"date":"2003-06-12","nav":"10.278","changePercent":"-0.01"},{"date":"2003-06-11","nav":"10.279","changePercent":"0.01"},{"date":"2003-06-10","nav":"10.278","changePercent":"0"},{"date":"2003-06-09","nav":"10.278","changePercent":"-0.01"},{"date":"2003-06-06","nav":"10.279","changePercent":"0.01"},{"date":"2003-06-05","nav":"10.278","changePercent":"0"},{"date":"2003-06-03","nav":"10.278","changePercent":"0"},{"date":"2003-06-02","nav":"10.278","changePercent":"0"},{"date":"2003-05-30","nav":"10.278","changePercent":"0"},{"date":"2003-05-29","nav":"10.278","changePercent":"0"},{"date":"2003-05-28","nav":"10.278","changePercent":"0"},{"date":"2003-05-27","nav":"10.278","changePercent":"0"},{"date":"2003-05-26","nav":"10.278","changePercent":"0"},{"date":"2003-05-23","nav":"10.278","changePercent":"0"},{"date":"2003-05-22","nav":"10.278","changePercent":"0"},{"date":"2003-05-21","nav":"10.278","changePercent":"0"},{"date":"2003-05-20","nav":"10.278","changePercent":"0"},{"date":"2003-05-19","nav":"10.278","changePercent":"0"},{"date":"2003-05-16","nav":"10.278","changePercent":"0"},{"date":"2003-05-15","nav":"10.278","changePercent":"0"},{"date":"2003-05-14","nav":"10.278","changePercent":"0"},{"date":"2003-05-13","nav":"10.278","changePercent":"0"},{"date":"2003-05-12","nav":"10.278","changePercent":"0"},{"date":"2003-05-09","nav":"10.278","changePercent":"0"},{"date":"2003-05-07","nav":"10.278","changePercent":"0"},{"date":"2003-05-06","nav":"10.278","changePercent":"0"},{"date":"2003-05-05","nav":"10.278","changePercent":"0"},{"date":"2003-05-02","nav":"10.278","changePercent":"0"},{"date":"2003-04-30","nav":"10.278","changePercent":"0"},{"date":"2003-04-29","nav":"10.278","changePercent":"0"},{"date":"2003-04-28","nav":"10.278","changePercent":"0"},{"date":"2003-04-25","nav":"10.278","changePercent":"0"},{"date":"2003-04-24","nav":"10.278","changePercent":"0"},{"date":"2003-04-23","nav":"10.278","changePercent":"0"},{"date":"2003-04-22","nav":"10.278","changePercent":"0"},{"date":"2003-04-17","nav":"10.278","changePercent":"0"},{"date":"2003-04-16","nav":"10.278","changePercent":"0"},{"date":"2003-04-15","nav":"10.278","changePercent":"0"},{"date":"2003-04-14","nav":"10.278","changePercent":"0"},{"date":"2003-04-11","nav":"10.278","changePercent":"0"},{"date":"2003-04-10","nav":"10.278","changePercent":"0"},{"date":"2003-04-09","nav":"10.278","changePercent":"0"},{"date":"2003-04-08","nav":"10.278","changePercent":"0.01"},{"date":"2003-04-07","nav":"10.277","changePercent":"-0.01"},{"date":"2003-04-04","nav":"10.278","changePercent":"0"},{"date":"2003-04-03","nav":"10.278","changePercent":"0.01"},{"date":"2003-04-02","nav":"10.277","changePercent":"0"},{"date":"2003-04-01","nav":"10.277","changePercent":"0"},{"date":"2003-03-31","nav":"10.277","changePercent":"-0.01"},{"date":"2003-03-28","nav":"10.278","changePercent":"0.01"},{"date":"2003-03-27","nav":"10.277","changePercent":"0"},{"date":"2003-03-26","nav":"10.277","changePercent":"0"},{"date":"2003-03-25","nav":"10.277","changePercent":"-0.01"},{"date":"2003-03-24","nav":"10.278","changePercent":"0.01"},{"date":"2003-03-21","nav":"10.277","changePercent":"-0.01"},{"date":"2003-03-20","nav":"10.278","changePercent":"0"},{"date":"2003-03-19","nav":"10.278","changePercent":"0.01"},{"date":"2003-03-18","nav":"10.277","changePercent":"-0.01"},{"date":"2003-03-17","nav":"10.278","changePercent":"0.01"},{"date":"2003-03-14","nav":"10.277","changePercent":"0"},{"date":"2003-03-13","nav":"10.277","changePercent":"0"},{"date":"2003-03-12","nav":"10.277","changePercent":"-0.01"},{"date":"2003-03-11","nav":"10.278","changePercent":"0"},{"date":"2003-03-10","nav":"10.278","changePercent":"0"},{"date":"2003-03-07","nav":"10.278","changePercent":"0"},{"date":"2003-03-06","nav":"10.278","changePercent":"0.01"},{"date":"2003-03-05","nav":"10.277","changePercent":"0"},{"date":"2003-03-04","nav":"10.277","changePercent":"0"},{"date":"2003-03-03","nav":"10.277","changePercent":"0"},{"date":"2003-02-28","nav":"10.277","changePercent":"0"},{"date":"2003-02-27","nav":"10.277","changePercent":"0"},{"date":"2003-02-26","nav":"10.277","changePercent":"0"},{"date":"2003-02-25","nav":"10.277","changePercent":"0"},{"date":"2003-02-24","nav":"10.277","changePercent":"0"},{"date":"2003-02-21","nav":"10.277","changePercent":"-0.01"},{"date":"2003-02-20","nav":"10.278","changePercent":"0"},{"date":"2003-02-19","nav":"10.278","changePercent":"0.01"},{"date":"2003-02-18","nav":"10.277","changePercent":"0"},{"date":"2003-02-17","nav":"10.277","changePercent":"-0.01"},{"date":"2003-02-14","nav":"10.278","changePercent":"0.01"},{"date":"2003-02-13","nav":"10.277","changePercent":"0"},{"date":"2003-02-12","nav":"10.277","changePercent":"0"},{"date":"2003-02-11","nav":"10.277","changePercent":"0"},{"date":"2003-02-10","nav":"10.277","changePercent":"0"},{"date":"2003-02-07","nav":"10.277","changePercent":"-0.01"},{"date":"2003-02-06","nav":"10.278","changePercent":"0"},{"date":"2003-02-05","nav":"10.278","changePercent":"0.01"},{"date":"2003-01-31","nav":"10.277","changePercent":"0"},{"date":"2003-01-30","nav":"10.277","changePercent":"-0.01"},{"date":"2003-01-29","nav":"10.278","changePercent":"0"},{"date":"2003-01-28","nav":"10.278","changePercent":"0.01"},{"date":"2003-01-27","nav":"10.277","changePercent":"-0.01"},{"date":"2003-01-24","nav":"10.278","changePercent":"0"},{"date":"2003-01-23","nav":"10.278","changePercent":"0.01"},{"date":"2003-01-22","nav":"10.277","changePercent":"0"},{"date":"2003-01-21","nav":"10.277","changePercent":"0"},{"date":"2003-01-20","nav":"10.277","changePercent":"0"},{"date":"2003-01-17","nav":"10.277","changePercent":"0"},{"date":"2003-01-16","nav":"10.277","changePercent":"-0.01"},{"date":"2003-01-15","nav":"10.278","changePercent":"0"},{"date":"2003-01-14","nav":"10.278","changePercent":"0.01"},{"date":"2003-01-13","nav":"10.277","changePercent":"-0.01"},{"date":"2003-01-10","nav":"10.278","changePercent":"0.01"},{"date":"2003-01-09","nav":"10.277","changePercent":"0"},{"date":"2003-01-08","nav":"10.277","changePercent":"0"},{"date":"2003-01-07","nav":"10.277","changePercent":"0"},{"date":"2003-01-06","nav":"10.277","changePercent":"0"},{"date":"2003-01-03","nav":"10.277","changePercent":"-0.01"},{"date":"2003-01-02","nav":"10.278","changePercent":"0.01"},{"date":"2002-12-31","nav":"10.277","changePercent":"0"},{"date":"2002-12-30","nav":"10.277","changePercent":"0"},{"date":"2002-12-27","nav":"10.277","changePercent":"0"},{"date":"2002-12-24","nav":"10.277","changePercent":"0"},{"date":"2002-12-23","nav":"10.277","changePercent":"0"},{"date":"2002-12-20","nav":"10.277","changePercent":"0"},{"date":"2002-12-19","nav":"10.277","changePercent":"-0.01"},{"date":"2002-12-18","nav":"10.278","changePercent":"0"},{"date":"2002-12-17","nav":"10.278","changePercent":"0.01"},{"date":"2002-12-16","nav":"10.277","changePercent":"-0.01"},{"date":"2002-12-13","nav":"10.278","changePercent":"0.01"},{"date":"2002-12-12","nav":"10.277","changePercent":"0"},{"date":"2002-12-11","nav":"10.277","changePercent":"0"},{"date":"2002-12-10","nav":"10.277","changePercent":"-0.01"},{"date":"2002-12-09","nav":"10.278","changePercent":"0"},{"date":"2002-12-06","nav":"10.278","changePercent":"0"},{"date":"2002-12-05","nav":"10.278","changePercent":"0.01"},{"date":"2002-12-04","nav":"10.277","changePercent":"0"},{"date":"2002-12-03","nav":"10.277","changePercent":"-0.01"},{"date":"2002-12-02","nav":"10.278","changePercent":"0.01"},{"date":"2002-11-29","nav":"10.277","changePercent":"-0.01"},{"date":"2002-11-28","nav":"10.278","changePercent":"0"},{"date":"2002-11-27","nav":"10.278","changePercent":"0.01"},{"date":"2002-11-26","nav":"10.277","changePercent":"0"},{"date":"2002-11-25","nav":"10.277","changePercent":"0"},{"date":"2002-11-22","nav":"10.277","changePercent":"0"},{"date":"2002-11-21","nav":"10.277","changePercent":"-0.01"},{"date":"2002-11-20","nav":"10.278","changePercent":"0"},{"date":"2002-11-19","nav":"10.278","changePercent":"0.01"},{"date":"2002-11-18","nav":"10.277","changePercent":"0"},{"date":"2002-11-15","nav":"10.277","changePercent":"0"},{"date":"2002-11-14","nav":"10.277","changePercent":"-0.01"},{"date":"2002-11-13","nav":"10.278","changePercent":"0"},{"date":"2002-11-12","nav":"10.278","changePercent":"0.01"},{"date":"2002-11-11","nav":"10.277","changePercent":"0"},{"date":"2002-11-08","nav":"10.277","changePercent":"0"},{"date":"2002-11-07","nav":"10.277","changePercent":"-0.01"},{"date":"2002-11-06","nav":"10.278","changePercent":"0.01"},{"date":"2002-11-05","nav":"10.277","changePercent":"0"},{"date":"2002-11-04","nav":"10.277","changePercent":"0"},{"date":"2002-11-01","nav":"10.277","changePercent":"0"},{"date":"2002-10-31","nav":"10.277","changePercent":"0"},{"date":"2002-10-30","nav":"10.277","changePercent":"0"},{"date":"2002-10-29","nav":"10.277","changePercent":"0"},{"date":"2002-10-28","nav":"10.277","changePercent":"0"},{"date":"2002-10-25","nav":"10.277","changePercent":"0"},{"date":"2002-10-24","nav":"10.277","changePercent":"0.01"},{"date":"2002-10-23","nav":"10.276","changePercent":"0"},{"date":"2002-10-22","nav":"10.276","changePercent":"0"},{"date":"2002-10-21","nav":"10.276","changePercent":"0"},{"date":"2002-10-18","nav":"10.276","changePercent":"-0.01"},{"date":"2002-10-17","nav":"10.277","changePercent":"0.01"},{"date":"2002-10-16","nav":"10.276","changePercent":"0"},{"date":"2002-10-15","nav":"10.276","changePercent":"0"},{"date":"2002-10-11","nav":"10.276","changePercent":"-0.01"},{"date":"2002-10-10","nav":"10.277","changePercent":"0.01"},{"date":"2002-10-09","nav":"10.276","changePercent":"0"},{"date":"2002-10-08","nav":"10.276","changePercent":"0"},{"date":"2002-10-07","nav":"10.276","changePercent":"0"},{"date":"2002-10-04","nav":"10.276","changePercent":"0"},{"date":"2002-10-03","nav":"10.276","changePercent":"0.01"},{"date":"2002-10-02","nav":"10.275","changePercent":"0"},{"date":"2002-09-30","nav":"10.275","changePercent":"0"},{"date":"2002-09-27","nav":"10.275","changePercent":"-0.01"},{"date":"2002-09-26","nav":"10.276","changePercent":"0.01"},{"date":"2002-09-25","nav":"10.275","changePercent":"0"},{"date":"2002-09-24","nav":"10.275","changePercent":"0"},{"date":"2002-09-23","nav":"10.275","changePercent":"0"},{"date":"2002-09-20","nav":"10.275","changePercent":"-0.01"},{"date":"2002-09-19","nav":"10.276","changePercent":"0.01"},{"date":"2002-09-18","nav":"10.275","changePercent":"0"},{"date":"2002-09-17","nav":"10.275","changePercent":"0"},{"date":"2002-09-16","nav":"10.275","changePercent":"0.01"},{"date":"2002-09-13","nav":"10.274","changePercent":"-0.01"},{"date":"2002-09-12","nav":"10.275","changePercent":"0"},{"date":"2002-09-11","nav":"10.275","changePercent":"0.01"},{"date":"2002-09-10","nav":"10.274","changePercent":"0"},{"date":"2002-09-09","nav":"10.274","changePercent":"0"},{"date":"2002-09-06","nav":"10.274","changePercent":"0"},{"date":"2002-09-05","nav":"10.274","changePercent":"-0.01"},{"date":"2002-09-04","nav":"10.275","changePercent":"0.01"},{"date":"2002-09-03","nav":"10.274","changePercent":"0"},{"date":"2002-09-02","nav":"10.274","changePercent":"0"},{"date":"2002-08-30","nav":"10.274","changePercent":"0"},{"date":"2002-08-29","nav":"10.274","changePercent":"0"},{"date":"2002-08-28","nav":"10.274","changePercent":"0"},{"date":"2002-08-27","nav":"10.274","changePercent":"0.01"},{"date":"2002-08-26","nav":"10.273","changePercent":"0"},{"date":"2002-08-23","nav":"10.273","changePercent":"0"},{"date":"2002-08-22","nav":"10.273","changePercent":"0"},{"date":"2002-08-21","nav":"10.273","changePercent":"0"},{"date":"2002-08-20","nav":"10.273","changePercent":"-0.01"},{"date":"2002-08-19","nav":"10.274","changePercent":"0"},{"date":"2002-08-16","nav":"10.274","changePercent":"0.01"},{"date":"2002-08-15","nav":"10.273","changePercent":"0"},{"date":"2002-08-14","nav":"10.273","changePercent":"0"},{"date":"2002-08-13","nav":"10.273","changePercent":"0"},{"date":"2002-08-12","nav":"10.273","changePercent":"0"},{"date":"2002-08-09","nav":"10.273","changePercent":"0"},{"date":"2002-08-08","nav":"10.273","changePercent":"0.01"},{"date":"2002-08-07","nav":"10.272","changePercent":"0"},{"date":"2002-08-06","nav":"10.272","changePercent":"0"},{"date":"2002-08-05","nav":"10.272","changePercent":"0"},{"date":"2002-08-02","nav":"10.272","changePercent":"-0.01"},{"date":"2002-08-01","nav":"10.273","changePercent":"0.01"},{"date":"2002-07-31","nav":"10.272","changePercent":"0"},{"date":"2002-07-30","nav":"10.272","changePercent":"0"},{"date":"2002-07-29","nav":"10.272","changePercent":"0"},{"date":"2002-07-26","nav":"10.272","changePercent":"0"},{"date":"2002-07-25","nav":"10.272","changePercent":"0.01"},{"date":"2002-07-24","nav":"10.271","changePercent":"0"},{"date":"2002-07-23","nav":"10.271","changePercent":"-0.01"},{"date":"2002-07-22","nav":"10.272","changePercent":"0"},{"date":"2002-07-19","nav":"10.272","changePercent":"0"},{"date":"2002-07-18","nav":"10.272","changePercent":"0.01"},{"date":"2002-07-17","nav":"10.271","changePercent":"-0.01"},{"date":"2002-07-16","nav":"10.272","changePercent":"0.01"},{"date":"2002-07-15","nav":"10.271","changePercent":"-0.01"},{"date":"2002-07-12","nav":"10.272","changePercent":"0.01"},{"date":"2002-07-11","nav":"10.271","changePercent":"0"},{"date":"2002-07-10","nav":"10.271","changePercent":"0"},{"date":"2002-07-09","nav":"10.271","changePercent":"0"},{"date":"2002-07-08","nav":"10.271","changePercent":"0.01"},{"date":"2002-07-05","nav":"10.27","changePercent":"0"},{"date":"2002-07-04","nav":"10.27","changePercent":"0"},{"date":"2002-07-03","nav":"10.27","changePercent":"-0.01"},{"date":"2002-07-02","nav":"10.271","changePercent":"0.01"},{"date":"2002-06-28","nav":"10.27","changePercent":"0"},{"date":"2002-06-27","nav":"10.27","changePercent":"-0.01"},{"date":"2002-06-26","nav":"10.271","changePercent":"0.01"},{"date":"2002-06-25","nav":"10.27","changePercent":"0"},{"date":"2002-06-24","nav":"10.27","changePercent":"0"},{"date":"2002-06-21","nav":"10.27","changePercent":"0"},{"date":"2002-06-20","nav":"10.27","changePercent":"0"},{"date":"2002-06-19","nav":"10.27","changePercent":"0.01"},{"date":"2002-06-18","nav":"10.269","changePercent":"0"},{"date":"2002-06-17","nav":"10.269","changePercent":"0"},{"date":"2002-06-14","nav":"10.269","changePercent":"0"},{"date":"2002-06-13","nav":"10.269","changePercent":"-0.01"},{"date":"2002-06-12","nav":"10.27","changePercent":"0.01"},{"date":"2002-06-11","nav":"10.269","changePercent":"0"},{"date":"2002-06-10","nav":"10.269","changePercent":"0"},{"date":"2002-06-07","nav":"10.269","changePercent":"0"},{"date":"2002-06-06","nav":"10.269","changePercent":"0"},{"date":"2002-06-05","nav":"10.269","changePercent":"0"},{"date":"2002-06-04","nav":"10.269","changePercent":"0.01"},{"date":"2002-06-03","nav":"10.268","changePercent":"0"},{"date":"2002-05-31","nav":"10.268","changePercent":"-0.01"},{"date":"2002-05-30","nav":"10.269","changePercent":"0.01"},{"date":"2002-05-29","nav":"10.268","changePercent":"0"},{"date":"2002-05-28","nav":"10.268","changePercent":"-0.01"},{"date":"2002-05-27","nav":"10.269","changePercent":"0"},{"date":"2002-05-24","nav":"10.269","changePercent":"0.01"},{"date":"2002-05-23","nav":"10.268","changePercent":"0"},{"date":"2002-05-22","nav":"10.268","changePercent":"0"},{"date":"2002-05-21","nav":"10.268","changePercent":"0.01"},{"date":"2002-05-17","nav":"10.267","changePercent":"-0.01"},{"date":"2002-05-16","nav":"10.268","changePercent":"0"},{"date":"2002-05-15","nav":"10.268","changePercent":"0.01"},{"date":"2002-05-14","nav":"10.267","changePercent":"0"},{"date":"2002-05-13","nav":"10.267","changePercent":"0"},{"date":"2002-05-10","nav":"10.267","changePercent":"-0.01"},{"date":"2002-05-09","nav":"10.268","changePercent":"0.01"},{"date":"2002-05-08","nav":"10.267","changePercent":"0"},{"date":"2002-05-07","nav":"10.267","changePercent":"-0.01"},{"date":"2002-05-06","nav":"10.268","changePercent":"0.01"},{"date":"2002-05-03","nav":"10.267","changePercent":"0"},{"date":"2002-05-02","nav":"10.267","changePercent":"0.01"},{"date":"2002-04-30","nav":"10.266","changePercent":"0"},{"date":"2002-04-29","nav":"10.266","changePercent":"0"},{"date":"2002-04-26","nav":"10.266","changePercent":"0"},{"date":"2002-04-25","nav":"10.266","changePercent":"0"},{"date":"2002-04-24","nav":"10.266","changePercent":"-0.01"},{"date":"2002-04-23","nav":"10.267","changePercent":"0.01"},{"date":"2002-04-22","nav":"10.266","changePercent":"0"},{"date":"2002-04-19","nav":"10.266","changePercent":"0"},{"date":"2002-04-18","nav":"10.266","changePercent":"-0.01"},{"date":"2002-04-17","nav":"10.267","changePercent":"0.01"},{"date":"2002-04-16","nav":"10.266","changePercent":"0"},{"date":"2002-04-15","nav":"10.266","changePercent":"0"},{"date":"2002-04-12","nav":"10.266","changePercent":"0"},{"date":"2002-04-11","nav":"10.266","changePercent":"0.01"},{"date":"2002-04-10","nav":"10.265","changePercent":"0"},{"date":"2002-04-09","nav":"10.265","changePercent":"-0.01"},{"date":"2002-04-08","nav":"10.266","changePercent":"0.01"},{"date":"2002-04-04","nav":"10.265","changePercent":"0"},{"date":"2002-04-03","nav":"10.265","changePercent":"0"},{"date":"2002-04-02","nav":"10.265","changePercent":"0"},{"date":"2002-03-28","nav":"10.265","changePercent":"0"},{"date":"2002-03-27","nav":"10.265","changePercent":"0.01"},{"date":"2002-03-26","nav":"10.264","changePercent":"0"},{"date":"2002-03-25","nav":"10.264","changePercent":"0"},{"date":"2002-03-22","nav":"10.264","changePercent":"-0.01"},{"date":"2002-03-21","nav":"10.265","changePercent":"0.01"},{"date":"2002-03-20","nav":"10.264","changePercent":"0"},{"date":"2002-03-19","nav":"10.264","changePercent":"-0.01"},{"date":"2002-03-18","nav":"10.265","changePercent":"0"},{"date":"2002-03-15","nav":"10.265","changePercent":"0.01"},{"date":"2002-03-14","nav":"10.264","changePercent":"0"},{"date":"2002-03-13","nav":"10.264","changePercent":"0"},{"date":"2002-03-12","nav":"10.264","changePercent":"0"},{"date":"2002-03-11","nav":"10.264","changePercent":"0.01"},{"date":"2002-03-08","nav":"10.263","changePercent":"-0.01"},{"date":"2002-03-07","nav":"10.264","changePercent":"0"},{"date":"2002-03-06","nav":"10.264","changePercent":"0.01"},{"date":"2002-03-05","nav":"10.263","changePercent":"0"},{"date":"2002-03-04","nav":"10.263","changePercent":"0"},{"date":"2002-03-01","nav":"10.263","changePercent":"0"},{"date":"2002-02-28","nav":"10.263","changePercent":"0"},{"date":"2002-02-27","nav":"10.263","changePercent":"0"},{"date":"2002-02-26","nav":"10.263","changePercent":"0"},{"date":"2002-02-25","nav":"10.263","changePercent":"0"},{"date":"2002-02-22","nav":"10.263","changePercent":"0"},{"date":"2002-02-21","nav":"10.263","changePercent":"0"},{"date":"2002-02-20","nav":"10.263","changePercent":"0"},{"date":"2002-02-19","nav":"10.263","changePercent":"0.01"},{"date":"2002-02-18","nav":"10.262","changePercent":"0"},{"date":"2002-02-15","nav":"10.262","changePercent":"-0.01"},{"date":"2002-02-11","nav":"10.263","changePercent":"0"},{"date":"2002-02-08","nav":"10.263","changePercent":"0.01"},{"date":"2002-02-07","nav":"10.262","changePercent":"0"},{"date":"2002-02-06","nav":"10.262","changePercent":"0"},{"date":"2002-02-05","nav":"10.262","changePercent":"0"},{"date":"2002-02-04","nav":"10.262","changePercent":"0"},{"date":"2002-02-01","nav":"10.262","changePercent":"0.01"},{"date":"2002-01-31","nav":"10.261","changePercent":"-0.01"},{"date":"2002-01-30","nav":"10.262","changePercent":"0.01"},{"date":"2002-01-29","nav":"10.261","changePercent":"0"},{"date":"2002-01-28","nav":"10.261","changePercent":"0"},{"date":"2002-01-25","nav":"10.261","changePercent":"-0.01"},{"date":"2002-01-24","nav":"10.262","changePercent":"0.01"},{"date":"2002-01-23","nav":"10.261","changePercent":"0"},{"date":"2002-01-22","nav":"10.261","changePercent":"-0.01"},{"date":"2002-01-21","nav":"10.262","changePercent":"0"},{"date":"2002-01-18","nav":"10.262","changePercent":"0.01"},{"date":"2002-01-17","nav":"10.261","changePercent":"0"},{"date":"2002-01-16","nav":"10.261","changePercent":"0.01"},{"date":"2002-01-15","nav":"10.26","changePercent":"-0.01"},{"date":"2002-01-14","nav":"10.261","changePercent":"0"},{"date":"2002-01-11","nav":"10.261","changePercent":"0"},{"date":"2002-01-10","nav":"10.261","changePercent":"0.01"},{"date":"2002-01-09","nav":"10.26","changePercent":"-0.01"},{"date":"2002-01-08","nav":"10.261","changePercent":"0.01"},{"date":"2002-01-07","nav":"10.26","changePercent":"0"},{"date":"2002-01-04","nav":"10.26","changePercent":"0"},{"date":"2002-01-03","nav":"10.26","changePercent":"0"},{"date":"2002-01-02","nav":"10.26","changePercent":"0.01"},{"date":"2001-12-31","nav":"10.259","changePercent":"-0.01"},{"date":"2001-12-28","nav":"10.26","changePercent":"0.01"},{"date":"2001-12-27","nav":"10.259","changePercent":"0"},{"date":"2001-12-24","nav":"10.259","changePercent":"0"},{"date":"2001-12-21","nav":"10.259","changePercent":"-0.01"},{"date":"2001-12-20","nav":"10.26","changePercent":"0.01"},{"date":"2001-12-19","nav":"10.259","changePercent":"-0.01"},{"date":"2001-12-18","nav":"10.26","changePercent":"0"},{"date":"2001-12-17","nav":"10.26","changePercent":"0.01"},{"date":"2001-12-14","nav":"10.259","changePercent":"0"},{"date":"2001-12-13","nav":"10.259","changePercent":"-0.01"},{"date":"2001-12-12","nav":"10.26","changePercent":"0.01"},{"date":"2001-12-11","nav":"10.259","changePercent":"0"},{"date":"2001-12-10","nav":"10.259","changePercent":"0.01"},{"date":"2001-12-07","nav":"10.258","changePercent":"0"},{"date":"2001-12-06","nav":"10.258","changePercent":"-0.01"},{"date":"2001-12-05","nav":"10.259","changePercent":"0.01"},{"date":"2001-12-04","nav":"10.258","changePercent":"0"},{"date":"2001-12-03","nav":"10.258","changePercent":"0.01"},{"date":"2001-11-30","nav":"10.257","changePercent":"-0.04"},{"date":"2001-11-29","nav":"10.261","changePercent":"0.01"},{"date":"2001-11-28","nav":"10.26","changePercent":"-0.01"},{"date":"2001-11-27","nav":"10.261","changePercent":"0.01"},{"date":"2001-11-26","nav":"10.26","changePercent":"0"},{"date":"2001-11-23","nav":"10.26","changePercent":"0.01"},{"date":"2001-11-22","nav":"10.259","changePercent":"-0.01"},{"date":"2001-11-21","nav":"10.26","changePercent":"0.01"},{"date":"2001-11-20","nav":"10.259","changePercent":"0"},{"date":"2001-11-19","nav":"10.259","changePercent":"0.01"},{"date":"2001-11-16","nav":"10.258","changePercent":"0.01"},{"date":"2001-11-15","nav":"10.257","changePercent":"-0.01"},{"date":"2001-11-14","nav":"10.258","changePercent":"0.01"},{"date":"2001-11-13","nav":"10.257","changePercent":"0"},{"date":"2001-11-12","nav":"10.257","changePercent":"0.01"},{"date":"2001-11-09","nav":"10.256","changePercent":"-0.01"},{"date":"2001-11-08","nav":"10.257","changePercent":"0.01"},{"date":"2001-11-07","nav":"10.256","changePercent":"0"},{"date":"2001-11-06","nav":"10.256","changePercent":"0.01"},{"date":"2001-11-05","nav":"10.255","changePercent":"0"},{"date":"2001-11-02","nav":"10.255","changePercent":"0"},{"date":"2001-11-01","nav":"10.255","changePercent":"0.01"},{"date":"2001-10-31","nav":"10.254","changePercent":"-0.04"},{"date":"2001-10-30","nav":"10.258","changePercent":"0.01"},{"date":"2001-10-29","nav":"10.257","changePercent":"0"},{"date":"2001-10-26","nav":"10.257","changePercent":"0"},{"date":"2001-10-24","nav":"10.257","changePercent":"0.01"},{"date":"2001-10-23","nav":"10.256","changePercent":"0.01"},{"date":"2001-10-22","nav":"10.255","changePercent":"0"},{"date":"2001-10-19","nav":"10.255","changePercent":"0.01"},{"date":"2001-10-18","nav":"10.254","changePercent":"-0.01"},{"date":"2001-10-17","nav":"10.255","changePercent":"0.01"},{"date":"2001-10-16","nav":"10.254","changePercent":"0"},{"date":"2001-10-15","nav":"10.254","changePercent":"0.01"},{"date":"2001-10-12","nav":"10.253","changePercent":"0.01"},{"date":"2001-10-11","nav":"10.252","changePercent":"-0.01"},{"date":"2001-10-10","nav":"10.253","changePercent":"0.01"},{"date":"2001-10-09","nav":"10.252","changePercent":"0.01"},{"date":"2001-10-08","nav":"10.251","changePercent":"0"},{"date":"2001-10-05","nav":"10.251","changePercent":"0.01"},{"date":"2001-10-04","nav":"10.25","changePercent":"0.01"},{"date":"2001-10-03","nav":"10.249","changePercent":"0"},{"date":"2001-09-28","nav":"10.249","changePercent":"0"},{"date":"2001-09-27","nav":"10.249","changePercent":"0"},{"date":"2001-09-26","nav":"10.249","changePercent":"0.01"},{"date":"2001-09-25","nav":"10.248","changePercent":"0"},{"date":"2001-09-24","nav":"10.248","changePercent":"0.01"},{"date":"2001-09-21","nav":"10.247","changePercent":"0.01"},{"date":"2001-09-20","nav":"10.246","changePercent":"0.01"},{"date":"2001-09-19","nav":"10.245","changePercent":"-0.01"},{"date":"2001-09-18","nav":"10.246","changePercent":"0.01"},{"date":"2001-09-17","nav":"10.245","changePercent":"0.02"},{"date":"2001-09-14","nav":"10.243","changePercent":"0.01"},{"date":"2001-09-13","nav":"10.242","changePercent":"-0.01"},{"date":"2001-09-12","nav":"10.243","changePercent":"0.01"},{"date":"2001-09-11","nav":"10.242","changePercent":"0.01"},{"date":"2001-09-10","nav":"10.241","changePercent":"0.01"},{"date":"2001-09-07","nav":"10.24","changePercent":"0"},{"date":"2001-09-06","nav":"10.24","changePercent":"0.01"},{"date":"2001-09-05","nav":"10.239","changePercent":"0.01"},{"date":"2001-09-04","nav":"10.238","changePercent":"0"},{"date":"2001-09-03","nav":"10.238","changePercent":"0.02"},{"date":"2001-08-31","nav":"10.236","changePercent":"-0.01"},{"date":"2001-08-30","nav":"10.237","changePercent":"0.01"},{"date":"2001-08-29","nav":"10.236","changePercent":"0.01"},{"date":"2001-08-28","nav":"10.235","changePercent":"-0.01"},{"date":"2001-08-27","nav":"10.236","changePercent":"0.03"},{"date":"2001-08-24","nav":"10.233","changePercent":"0"},{"date":"2001-08-23","nav":"10.233","changePercent":"0.01"},{"date":"2001-08-22","nav":"10.232","changePercent":"0"},{"date":"2001-08-21","nav":"10.232","changePercent":"0"},{"date":"2001-08-20","nav":"10.232","changePercent":"0.01"},{"date":"2001-08-17","nav":"10.231","changePercent":"0.01"},{"date":"2001-08-16","nav":"10.23","changePercent":"0.01"},{"date":"2001-08-15","nav":"10.229","changePercent":"0.01"},{"date":"2001-08-14","nav":"10.228","changePercent":"0"},{"date":"2001-08-13","nav":"10.228","changePercent":"0.02"},{"date":"2001-08-10","nav":"10.226","changePercent":"0"},{"date":"2001-08-09","nav":"10.226","changePercent":"0.01"},{"date":"2001-08-08","nav":"10.225","changePercent":"0.01"},{"date":"2001-08-07","nav":"10.224","changePercent":"-0.01"},{"date":"2001-08-06","nav":"10.225","changePercent":"0.03"},{"date":"2001-08-03","nav":"10.222","changePercent":"0"},{"date":"2001-08-02","nav":"10.222","changePercent":"0.01"},{"date":"2001-08-01","nav":"10.221","changePercent":"0.01"},{"date":"2001-07-31","nav":"10.22","changePercent":"0"},{"date":"2001-07-30","nav":"10.22","changePercent":"0.01"},{"date":"2001-07-27","nav":"10.219","changePercent":"0.01"},{"date":"2001-07-26","nav":"10.218","changePercent":"0"},{"date":"2001-07-24","nav":"10.218","changePercent":"0.01"},{"date":"2001-07-23","nav":"10.217","changePercent":"0.02"},{"date":"2001-07-20","nav":"10.215","changePercent":"0.01"},{"date":"2001-07-19","nav":"10.214","changePercent":"0.01"},{"date":"2001-07-18","nav":"10.213","changePercent":"-0.01"},{"date":"2001-07-17","nav":"10.214","changePercent":"0.01"},{"date":"2001-07-16","nav":"10.213","changePercent":"0.01"},{"date":"2001-07-13","nav":"10.212","changePercent":"0.01"},{"date":"2001-07-12","nav":"10.211","changePercent":"0.01"},{"date":"2001-07-11","nav":"10.21","changePercent":"0.01"},{"date":"2001-07-10","nav":"10.209","changePercent":"0"},{"date":"2001-07-09","nav":"10.209","changePercent":"0.02"},{"date":"2001-07-05","nav":"10.207","changePercent":"0.01"},{"date":"2001-07-04","nav":"10.206","changePercent":"0.01"},{"date":"2001-07-03","nav":"10.205","changePercent":"0.02"},{"date":"2001-06-29","nav":"10.203","changePercent":"-0.01"},{"date":"2001-06-28","nav":"10.204","changePercent":"0.01"},{"date":"2001-06-27","nav":"10.203","changePercent":"0.01"},{"date":"2001-06-26","nav":"10.202","changePercent":"0.02"},{"date":"2001-06-22","nav":"10.2","changePercent":"0.01"},{"date":"2001-06-21","nav":"10.199","changePercent":"-0.01"},{"date":"2001-06-20","nav":"10.2","changePercent":"0.01"},{"date":"2001-06-19","nav":"10.199","changePercent":"0.01"},{"date":"2001-06-18","nav":"10.198","changePercent":"0.02"},{"date":"2001-06-15","nav":"10.196","changePercent":"0.01"},{"date":"2001-06-14","nav":"10.195","changePercent":"0"},{"date":"2001-06-13","nav":"10.195","changePercent":"0.01"},{"date":"2001-06-12","nav":"10.194","changePercent":"0.01"},{"date":"2001-06-11","nav":"10.193","changePercent":"0.02"},{"date":"2001-06-08","nav":"10.191","changePercent":"0.01"},{"date":"2001-06-07","nav":"10.19","changePercent":"0.01"},{"date":"2001-06-06","nav":"10.189","changePercent":"0"},{"date":"2001-06-05","nav":"10.189","changePercent":"0.01"},{"date":"2001-06-04","nav":"10.188","changePercent":"0.03"},{"date":"2001-06-01","nav":"10.185","changePercent":"0"},{"date":"2001-05-31","nav":"10.185","changePercent":"0"},{"date":"2001-05-30","nav":"10.185","changePercent":"0.01"},{"date":"2001-05-29","nav":"10.184","changePercent":"0.01"},{"date":"2001-05-28","nav":"10.183","changePercent":"0.02"},{"date":"2001-05-25","nav":"10.181","changePercent":"0"},{"date":"2001-05-24","nav":"10.181","changePercent":"0.01"},{"date":"2001-05-23","nav":"10.18","changePercent":"0.01"},{"date":"2001-05-22","nav":"10.179","changePercent":"0"},{"date":"2001-05-21","nav":"10.179","changePercent":"0.03"},{"date":"2001-05-18","nav":"10.176","changePercent":"0"},{"date":"2001-05-17","nav":"10.176","changePercent":"0.01"},{"date":"2001-05-16","nav":"10.175","changePercent":"0"},{"date":"2001-05-15","nav":"10.175","changePercent":"0.01"},{"date":"2001-05-14","nav":"10.174","changePercent":"0.03"},{"date":"2001-05-11","nav":"10.171","changePercent":"0.01"},{"date":"2001-05-10","nav":"10.17","changePercent":"0.01"},{"date":"2001-05-09","nav":"10.169","changePercent":"0"},{"date":"2001-05-08","nav":"10.169","changePercent":"0.01"},{"date":"2001-05-07","nav":"10.168","changePercent":"0.03"},{"date":"2001-05-04","nav":"10.165","changePercent":"0"},{"date":"2001-05-03","nav":"10.165","changePercent":"0.01"},{"date":"2001-05-02","nav":"10.164","changePercent":"0.03"},{"date":"2001-04-27","nav":"10.161","changePercent":"0.01"},{"date":"2001-04-26","nav":"10.16","changePercent":"0.01"},{"date":"2001-04-25","nav":"10.159","changePercent":"0.01"},{"date":"2001-04-24","nav":"10.158","changePercent":"0.01"},{"date":"2001-04-23","nav":"10.157","changePercent":"0.03"},{"date":"2001-04-20","nav":"10.154","changePercent":"0"},{"date":"2001-04-19","nav":"10.154","changePercent":"0.01"},{"date":"2001-04-18","nav":"10.153","changePercent":"0.01"},{"date":"2001-04-17","nav":"10.152","changePercent":"0.06"},{"date":"2001-04-12","nav":"10.146","changePercent":"0"},{"date":"2001-04-11","nav":"10.146","changePercent":"0.01"},{"date":"2001-04-10","nav":"10.145","changePercent":"0"},{"date":"2001-04-09","nav":"10.145","changePercent":"0.03"},{"date":"2001-04-06","nav":"10.142","changePercent":"0.02"},{"date":"2001-04-04","nav":"10.14","changePercent":"0.01"},{"date":"2001-04-03","nav":"10.139","changePercent":"0.01"},{"date":"2001-04-02","nav":"10.138","changePercent":"0.02"},{"date":"2001-03-30","nav":"10.136","changePercent":"0.01"},{"date":"2001-03-29","nav":"10.135","changePercent":"0.01"},{"date":"2001-03-28","nav":"10.134","changePercent":"0.01"},{"date":"2001-03-27","nav":"10.133","changePercent":"0.01"},{"date":"2001-03-26","nav":"10.132","changePercent":"0.03"},{"date":"2001-03-23","nav":"10.129","changePercent":"0.01"},{"date":"2001-03-22","nav":"10.128","changePercent":"0.01"},{"date":"2001-03-21","nav":"10.127","changePercent":"0.01"},{"date":"2001-03-20","nav":"10.126","changePercent":"0.01"},{"date":"2001-03-19","nav":"10.125","changePercent":"0.03"},{"date":"2001-03-16","nav":"10.122","changePercent":"0.01"},{"date":"2001-03-15","nav":"10.121","changePercent":"0.01"},{"date":"2001-03-14","nav":"10.12","changePercent":"0.01"},{"date":"2001-03-13","nav":"10.119","changePercent":"0.01"},{"date":"2001-03-12","nav":"10.118","changePercent":"0.04"},{"date":"2001-03-09","nav":"10.114","changePercent":"0.01"},{"date":"2001-03-08","nav":"10.113","changePercent":"0.01"},{"date":"2001-03-07","nav":"10.112","changePercent":"0.01"},{"date":"2001-03-06","nav":"10.111","changePercent":"0.01"},{"date":"2001-03-05","nav":"10.11","changePercent":"0.04"},{"date":"2001-03-02","nav":"10.106","changePercent":"0"},{"date":"2001-03-01","nav":"10.106","changePercent":"0.01"},{"date":"2001-02-28","nav":"10.105","changePercent":"0.01"},{"date":"2001-02-27","nav":"10.104","changePercent":"0"},{"date":"2001-02-26","nav":"10.104","changePercent":"0.03"},{"date":"2001-02-23","nav":"10.101","changePercent":"0.01"},{"date":"2001-02-22","nav":"10.1","changePercent":"0.01"},{"date":"2001-02-21","nav":"10.099","changePercent":"0.01"},{"date":"2001-02-20","nav":"10.098","changePercent":"0.01"},{"date":"2001-02-19","nav":"10.097","changePercent":"0.03"},{"date":"2001-02-16","nav":"10.094","changePercent":"0.01"},{"date":"2001-02-15","nav":"10.093","changePercent":"0.01"},{"date":"2001-02-14","nav":"10.092","changePercent":"0.02"},{"date":"2001-02-13","nav":"10.09","changePercent":"0.01"},{"date":"2001-02-12","nav":"10.089","changePercent":"0.03"},{"date":"2001-02-09","nav":"10.086","changePercent":"0.01"},{"date":"2001-02-08","nav":"10.085","changePercent":"0.01"},{"date":"2001-02-07","nav":"10.084","changePercent":"0.01"},{"date":"2001-02-06","nav":"10.083","changePercent":"0.01"},{"date":"2001-02-05","nav":"10.082","changePercent":"0.03"},{"date":"2001-02-02","nav":"10.079","changePercent":"0.01"},{"date":"2001-02-01","nav":"10.078","changePercent":"0.02"},{"date":"2001-01-31","nav":"10.076","changePercent":"0.01"},{"date":"2001-01-30","nav":"10.075","changePercent":"0.01"},{"date":"2001-01-29","nav":"10.074","changePercent":"0.06"},{"date":"2001-01-23","nav":"10.068","changePercent":"0.01"},{"date":"2001-01-22","nav":"10.067","changePercent":"0.04"},{"date":"2001-01-19","nav":"10.063","changePercent":"0.01"},{"date":"2001-01-18","nav":"10.062","changePercent":"0.01"},{"date":"2001-01-17","nav":"10.061","changePercent":"0.01"},{"date":"2001-01-16","nav":"10.06","changePercent":"0.01"},{"date":"2001-01-15","nav":"10.059","changePercent":"0.03"},{"date":"2001-01-12","nav":"10.056","changePercent":"0.03"},{"date":"2001-01-11","nav":"10.053","changePercent":"0.01"},{"date":"2001-01-10","nav":"10.052","changePercent":"0.01"},{"date":"2001-01-09","nav":"10.051","changePercent":"0.01"},{"date":"2001-01-08","nav":"10.05","changePercent":"0.04"},{"date":"2001-01-05","nav":"10.046","changePercent":"0.02"},{"date":"2001-01-04","nav":"10.044","changePercent":"0.01"},{"date":"2001-01-03","nav":"10.043","changePercent":"0.02"},{"date":"2001-01-02","nav":"10.041","changePercent":"0.05"},{"date":"2000-12-29","nav":"10.036","changePercent":"0.02"},{"date":"2000-12-28","nav":"10.034","changePercent":"0.01"},{"date":"2000-12-27","nav":"10.033","changePercent":"0.06"},{"date":"2000-12-22","nav":"10.027","changePercent":"0.01"},{"date":"2000-12-21","nav":"10.026","changePercent":"0.02"},{"date":"2000-12-20","nav":"10.024","changePercent":"0.01"},{"date":"2000-12-19","nav":"10.023","changePercent":"0.01"},{"date":"2000-12-18","nav":"10.022","changePercent":"0.04"},{"date":"2000-12-15","nav":"10.018","changePercent":"0.02"},{"date":"2000-12-14","nav":"10.016","changePercent":"0.01"},{"date":"2000-12-13","nav":"10.015","changePercent":"0.01"},{"date":"2000-12-12","nav":"10.014","changePercent":"0.02"},{"date":"2000-12-11","nav":"10.012","changePercent":"0.03"},{"date":"2000-12-08","nav":"10.009","changePercent":"0.01"},{"date":"2000-12-07","nav":"10.008","changePercent":"0.02"},{"date":"2000-12-06","nav":"10.006","changePercent":"0.01"},{"date":"2000-12-05","nav":"10.005","changePercent":"0.01"},{"date":"2000-12-04","nav":"10.004","changePercent":"0.04"},{"date":"2000-12-01","nav":"10","changePercent":""}]}