{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"52.6872","changePercent":"0.62"},{"date":"2026-10-20","nav":"52.3629","changePercent":"-0.17"},{"date":"2026-10-16","nav":"52.453","changePercent":"-0.09"},{"date":"2026-10-15","nav":"52.5027","changePercent":"-0.53"},{"date":"2026-10-14","nav":"52.7816","changePercent":"-0.64"},{"date":"2026-10-13","nav":"53.1208","changePercent":"-0.21"},{"date":"2026-10-12","nav":"53.2308","changePercent":"0.08"},{"date":"2026-10-09","nav":"53.1868","changePercent":"0.34"},{"date":"2026-10-08","nav":"53.0073","changePercent":"-0.64"},{"date":"2026-10-07","nav":"53.3465","changePercent":"-0.41"},{"date":"2026-10-06","nav":"53.5651","changePercent":"0.52"},{"date":"2026-10-05","nav":"53.2891","changePercent":"0.74"},{"date":"2026-10-02","nav":"52.8953","changePercent":"0.38"},{"date":"2026-09-30","nav":"52.6931","changePercent":"-0.05"},{"date":"2026-09-29","nav":"52.7187","changePercent":"-0.32"},{"date":"2026-09-28","nav":"52.889","changePercent":"-0.51"},{"date":"2026-09-25","nav":"53.1586","changePercent":"0.54"},{"date":"2026-09-24","nav":"52.8706","changePercent":"-0.41"},{"date":"2026-09-23","nav":"53.0891","changePercent":"-0.59"},{"date":"2026-09-22","nav":"53.4044","changePercent":"0.38"},{"date":"2026-09-21","nav":"53.2006","changePercent":"1.16"},{"date":"2026-09-18","nav":"52.5892","changePercent":"0.25"},{"date":"2026-09-17","nav":"52.4578","changePercent":"0.62"},{"date":"2026-09-16","nav":"52.1333","changePercent":"-0.12"},{"date":"2026-09-15","nav":"52.1951","changePercent":"-0.39"},{"date":"2026-09-14","nav":"52.4017","changePercent":"-0.58"},{"date":"2026-09-11","nav":"52.7078","changePercent":"0.27"},{"date":"2026-09-10","nav":"52.5643","changePercent":"-0.69"},{"date":"2026-09-09","nav":"52.9279","changePercent":"-0.43"},{"date":"2026-09-08","nav":"53.1588","changePercent":"-0.54"},{"date":"2026-09-07","nav":"53.4499","changePercent":"0.56"},{"date":"2026-09-04","nav":"53.1524","changePercent":"0.04"},{"date":"2026-09-03","nav":"53.1297","changePercent":"0.94"},{"date":"2026-09-02","nav":"52.6362","changePercent":"-0.25"},{"date":"2026-09-01","nav":"52.7704","changePercent":"-0.48"},{"date":"2026-08-31","nav":"53.0254","changePercent":"-0.24"},{"date":"2026-08-28","nav":"53.1504","changePercent":"0.09"},{"date":"2026-08-27","nav":"53.1035","changePercent":"0.39"},{"date":"2026-08-26","nav":"52.8997","changePercent":"0.11"},{"date":"2026-08-25","nav":"52.8408","changePercent":"0.39"},{"date":"2026-08-24","nav":"52.637","changePercent":"-0.35"},{"date":"2026-08-21","nav":"52.8223","changePercent":"0.13"},{"date":"2026-08-20","nav":"52.7513","changePercent":"0"},{"date":"2026-08-19","nav":"52.7527","changePercent":"-0.32"},{"date":"2026-08-18","nav":"52.9233","changePercent":"-0.86"},{"date":"2026-08-17","nav":"53.3839","changePercent":"-0.21"},{"date":"2026-08-14","nav":"53.4969","changePercent":"0.11"},{"date":"2026-08-13","nav":"53.438","changePercent":"0.52"},{"date":"2026-08-12","nav":"53.1615","changePercent":"0.2"},{"date":"2026-08-11","nav":"53.0542","changePercent":"-0.18"},{"date":"2026-08-10","nav":"53.1523","changePercent":"0.27"},{"date":"2026-08-07","nav":"53.0116","changePercent":"0.34"},{"date":"2026-08-06","nav":"52.8318","changePercent":"-0.25"},{"date":"2026-08-05","nav":"52.9661","changePercent":"0.66"},{"date":"2026-08-04","nav":"52.6171","changePercent":"1.21"},{"date":"2026-08-03","nav":"51.9902","changePercent":"0.79"},{"date":"2026-07-31","nav":"51.5836","changePercent":"1.28"},{"date":"2026-07-30","nav":"50.9325","changePercent":"0.91"},{"date":"2026-07-29","nav":"50.4747","changePercent":"-0.88"},{"date":"2026-07-28","nav":"50.9232","changePercent":"-0.5"},{"date":"2026-07-27","nav":"51.1785","changePercent":"0.21"},{"date":"2026-07-24","nav":"51.0738","changePercent":"-0.47"},{"date":"2026-07-23","nav":"51.3169","changePercent":"-0.47"},{"date":"2026-07-22","nav":"51.5602","changePercent":"0.02"},{"date":"2026-07-21","nav":"51.5495","changePercent":"1.02"},{"date":"2026-07-20","nav":"51.0308","changePercent":"-0.46"},{"date":"2026-07-17","nav":"51.2647","changePercent":"-1.15"},{"date":"2026-07-16","nav":"51.8587","changePercent":"-0.56"},{"date":"2026-07-15","nav":"52.1504","changePercent":"0.46"},{"date":"2026-07-14","nav":"51.9099","changePercent":"0.3"},{"date":"2026-07-13","nav":"51.7541","changePercent":"-0.91"},{"date":"2026-07-10","nav":"52.23","changePercent":"0.51"},{"date":"2026-07-09","nav":"51.9653","changePercent":"0.7"},{"date":"2026-07-08","nav":"51.6039","changePercent":"-0.7"},{"date":"2026-07-07","nav":"51.9681","changePercent":"-0.6"},{"date":"2026-07-06","nav":"52.2842","changePercent":"0.27"},{"date":"2026-07-03","nav":"52.1433","changePercent":"0.49"},{"date":"2026-07-02","nav":"51.8907","changePercent":"-0.52"},{"date":"2026-06-30","nav":"52.1596","changePercent":"0.93"},{"date":"2026-06-29","nav":"51.6772","changePercent":"0.86"},{"date":"2026-06-26","nav":"51.2345","changePercent":"-0.66"},{"date":"2026-06-25","nav":"51.5748","changePercent":"0.44"},{"date":"2026-06-24","nav":"51.3466","changePercent":"-0.1"},{"date":"2026-06-23","nav":"51.3966","changePercent":"-2.1"},{"date":"2026-06-22","nav":"52.4988","changePercent":"0.17"},{"date":"2026-06-18","nav":"52.4085","changePercent":"0.51"},{"date":"2026-06-17","nav":"52.1438","changePercent":"-0.42"},{"date":"2026-06-16","nav":"52.3634","changePercent":"-0.26"},{"date":"2026-06-15","nav":"52.4981","changePercent":"2.01"},{"date":"2026-06-12","nav":"51.4619","changePercent":"1.31"},{"date":"2026-06-11","nav":"50.7977","changePercent":"0.57"},{"date":"2026-06-10","nav":"50.5088","changePercent":"-1.35"},{"date":"2026-06-09","nav":"51.2004","changePercent":"0.35"},{"date":"2026-06-08","nav":"51.0204","changePercent":"-0.9"},{"date":"2026-06-05","nav":"51.4852","changePercent":"-1.99"},{"date":"2026-06-04","nav":"52.5279","changePercent":"-0.23"},{"date":"2026-06-03","nav":"52.6506","changePercent":"-0.23"},{"date":"2026-06-02","nav":"52.7733","changePercent":"0.34"},{"date":"2026-06-01","nav":"52.5933","changePercent":"0.24"},{"date":"2026-05-29","nav":"52.4651","changePercent":"0.6"},{"date":"2026-05-28","nav":"52.1519","changePercent":"0.14"},{"date":"2026-05-27","nav":"52.0809","changePercent":"0.14"},{"date":"2026-05-26","nav":"52.0099","changePercent":"0.88"},{"date":"2026-05-22","nav":"51.5564","changePercent":"0.49"},{"date":"2026-05-21","nav":"51.3037","changePercent":"0.73"},{"date":"2026-05-20","nav":"50.93","changePercent":"0.5"},{"date":"2026-05-19","nav":"50.6772","changePercent":"-0.48"},{"date":"2026-05-18","nav":"50.9211","changePercent":"-0.29"},{"date":"2026-05-15","nav":"51.0712","changePercent":"-1.18"},{"date":"2026-05-14","nav":"51.6787","changePercent":"0.59"},{"date":"2026-05-13","nav":"51.3774","changePercent":"0.49"},{"date":"2026-05-12","nav":"51.1245","changePercent":"-0.43"},{"date":"2026-05-11","nav":"51.3442","changePercent":"0.44"},{"date":"2026-05-08","nav":"51.1188","changePercent":"0.12"},{"date":"2026-05-07","nav":"51.0598","changePercent":"0.21"},{"date":"2026-05-06","nav":"50.9523","changePercent":"1.81"},{"date":"2026-05-05","nav":"50.0451","changePercent":"0.43"},{"date":"2026-05-04","nav":"49.8286","changePercent":"0.43"},{"date":"2026-04-30","nav":"49.6167","changePercent":"0.59"},{"date":"2026-04-29","nav":"49.3275","changePercent":"-0.08"},{"date":"2026-04-28","nav":"49.3653","changePercent":"-0.42"},{"date":"2026-04-27","nav":"49.5729","changePercent":"0.41"},{"date":"2026-04-24","nav":"49.3715","changePercent":"0.49"},{"date":"2026-04-23","nav":"49.1307","changePercent":"-0.15"},{"date":"2026-04-22","nav":"49.205","changePercent":"0.32"},{"date":"2026-04-21","nav":"49.0489","changePercent":"-0.32"},{"date":"2026-04-20","nav":"49.2081","changePercent":"0.09"},{"date":"2026-04-17","nav":"49.1642","changePercent":"0.62"},{"date":"2026-04-16","nav":"48.8625","changePercent":"0.42"},{"date":"2026-04-15","nav":"48.6578","changePercent":"0.67"},{"date":"2026-04-14","nav":"48.3318","changePercent":"1.29"},{"date":"2026-04-13","nav":"47.7147","changePercent":"0.19"},{"date":"2026-04-10","nav":"47.6221","changePercent":"0.41"},{"date":"2026-04-09","nav":"47.4295","changePercent":"0"},{"date":"2026-04-08","nav":"47.431","changePercent":"3.97"},{"date":"2026-04-02","nav":"45.6205","changePercent":"-0.37"},{"date":"2026-04-01","nav":"45.7917","changePercent":"2.19"},{"date":"2026-03-31","nav":"44.8107","changePercent":"1.23"},{"date":"2026-03-30","nav":"44.2663","changePercent":"-0.8"},{"date":"2026-03-27","nav":"44.6225","changePercent":"-1.26"},{"date":"2026-03-26","nav":"45.1942","changePercent":"-1.2"},{"date":"2026-03-25","nav":"45.7416","changePercent":"0.66"},{"date":"2026-03-24","nav":"45.44","changePercent":"0.02"},{"date":"2026-03-23","nav":"45.4295","changePercent":"0.07"},{"date":"2026-03-20","nav":"45.3981","changePercent":"-1.14"},{"date":"2026-03-19","nav":"45.9213","changePercent":"-1.23"},{"date":"2026-03-18","nav":"46.493","changePercent":"-0.26"},{"date":"2026-03-17","nav":"46.6161","changePercent":"0.65"},{"date":"2026-03-16","nav":"46.3143","changePercent":"0.6"},{"date":"2026-03-13","nav":"46.04","changePercent":"-1.02"},{"date":"2026-03-12","nav":"46.5152","changePercent":"-1.19"},{"date":"2026-03-11","nav":"47.0755","changePercent":"-0.11"},{"date":"2026-03-10","nav":"47.1257","changePercent":"1.35"},{"date":"2026-03-09","nav":"46.496","changePercent":"-0.92"},{"date":"2026-03-06","nav":"46.9261","changePercent":"-1.03"},{"date":"2026-03-05","nav":"47.4134","changePercent":"0.05"},{"date":"2026-03-04","nav":"47.3909","changePercent":"0.23"},{"date":"2026-03-03","nav":"47.2833","changePercent":"-2.58"},{"date":"2026-03-02","nav":"48.5356","changePercent":"-0.81"},{"date":"2026-02-27","nav":"48.9295","changePercent":"-0.28"},{"date":"2026-02-26","nav":"49.0648","changePercent":"0.19"},{"date":"2026-02-25","nav":"48.9694","changePercent":"0.97"},{"date":"2026-02-24","nav":"48.4977","changePercent":"0.27"},{"date":"2026-02-23","nav":"48.3659","changePercent":"-0.24"},{"date":"2026-02-20","nav":"48.4805","changePercent":"1.02"},{"date":"2026-02-16","nav":"47.9892","changePercent":"-0.01"},{"date":"2026-02-13","nav":"47.9944","changePercent":"-0.63"},{"date":"2026-02-12","nav":"48.3","changePercent":"-0.55"},{"date":"2026-02-11","nav":"48.5691","changePercent":"0.17"},{"date":"2026-02-10","nav":"48.4858","changePercent":"0.22"},{"date":"2026-02-09","nav":"48.3782","changePercent":"1.36"},{"date":"2026-02-06","nav":"47.7271","changePercent":"0.77"},{"date":"2026-02-05","nav":"47.3642","changePercent":"-1.07"},{"date":"2026-02-04","nav":"47.8764","changePercent":"-0.43"},{"date":"2026-02-03","nav":"48.0847","changePercent":"0.3"},{"date":"2026-02-02","nav":"47.9406","changePercent":"-0.34"},{"date":"2026-01-30","nav":"48.1038","changePercent":"-0.48"},{"date":"2026-01-29","nav":"48.3365","changePercent":"0"},{"date":"2026-01-28","nav":"48.3383","changePercent":"0.22"},{"date":"2026-01-27","nav":"48.2306","changePercent":"0.71"},{"date":"2026-01-26","nav":"47.892","changePercent":"0.5"},{"date":"2026-01-23","nav":"47.6541","changePercent":"0.33"},{"date":"2026-01-22","nav":"47.4979","changePercent":"0.82"},{"date":"2026-01-21","nav":"47.1107","changePercent":"-0.08"},{"date":"2026-01-20","nav":"47.1488","changePercent":"-0.82"},{"date":"2026-01-19","nav":"47.5395","changePercent":"-0.44"},{"date":"2026-01-16","nav":"47.7515","changePercent":"0.05"},{"date":"2026-01-15","nav":"47.7289","changePercent":"0.1"},{"date":"2026-01-14","nav":"47.682","changePercent":"-0.26"},{"date":"2026-01-13","nav":"47.8054","changePercent":"0"},{"date":"2026-01-12","nav":"47.8071","changePercent":"0.42"},{"date":"2026-01-09","nav":"47.6054","changePercent":"0.43"},{"date":"2026-01-08","nav":"47.4003","changePercent":"-0.34"},{"date":"2026-01-07","nav":"47.5602","changePercent":"-0.05"},{"date":"2026-01-06","nav":"47.5863","changePercent":"0.69"},{"date":"2026-01-05","nav":"47.2594","changePercent":"0.58"},{"date":"2026-01-02","nav":"46.9847","changePercent":"0.23"},{"date":"2025-12-31","nav":"46.8786","changePercent":"-0.41"},{"date":"2025-12-30","nav":"47.0726","changePercent":"0.02"},{"date":"2025-12-29","nav":"47.062","changePercent":"-0.02"},{"date":"2025-12-24","nav":"47.07","changePercent":"0.26"},{"date":"2025-12-23","nav":"46.95","changePercent":"0.54"},{"date":"2025-12-22","nav":"46.698","changePercent":"0.62"},{"date":"2025-12-19","nav":"46.411","changePercent":"0.79"},{"date":"2025-12-18","nav":"46.048","changePercent":"0.18"},{"date":"2025-12-17","nav":"45.964","changePercent":"-0.61"},{"date":"2025-12-16","nav":"46.246","changePercent":"-0.5"},{"date":"2025-12-15","nav":"46.479","changePercent":"-0.35"},{"date":"2025-12-12","nav":"46.642","changePercent":"-0.29"},{"date":"2025-12-11","nav":"46.778","changePercent":"0.39"},{"date":"2025-12-10","nav":"46.597","changePercent":"0.31"},{"date":"2025-12-09","nav":"46.452","changePercent":"-0.29"},{"date":"2025-12-08","nav":"46.588","changePercent":"-0.22"},{"date":"2025-12-05","nav":"46.691","changePercent":"0.15"},{"date":"2025-12-04","nav":"46.619","changePercent":"0.36"},{"date":"2025-12-03","nav":"46.45","changePercent":"0.15"},{"date":"2025-12-02","nav":"46.379","changePercent":"0.05"},{"date":"2025-12-01","nav":"46.356","changePercent":"-0.14"},{"date":"2025-11-28","nav":"46.422","changePercent":"0.29"},{"date":"2025-11-27","nav":"46.29","changePercent":"0.21"},{"date":"2025-11-26","nav":"46.194","changePercent":"0.9"},{"date":"2025-11-25","nav":"45.782","changePercent":"0.94"},{"date":"2025-11-24","nav":"45.357","changePercent":"1.18"},{"date":"2025-11-21","nav":"44.826","changePercent":"-0.57"},{"date":"2025-11-20","nav":"45.083","changePercent":"-0.33"},{"date":"2025-11-19","nav":"45.231","changePercent":"0.02"},{"date":"2025-11-18","nav":"45.221","changePercent":"-1.18"},{"date":"2025-11-17","nav":"45.759","changePercent":"-0.49"},{"date":"2025-11-14","nav":"45.984","changePercent":"-0.77"},{"date":"2025-11-13","nav":"46.339","changePercent":"-0.76"},{"date":"2025-11-12","nav":"46.694","changePercent":"0.21"},{"date":"2025-11-11","nav":"46.598","changePercent":"0.5"},{"date":"2025-11-10","nav":"46.368","changePercent":"1.11"},{"date":"2025-11-07","nav":"45.861","changePercent":"-0.4"},{"date":"2025-11-06","nav":"46.046","changePercent":"-0.21"},{"date":"2025-11-05","nav":"46.145","changePercent":"-0.06"},{"date":"2025-11-04","nav":"46.171","changePercent":"-1.02"},{"date":"2025-11-03","nav":"46.648","changePercent":"0.2"},{"date":"2025-10-31","nav":"46.556","changePercent":"-0.16"},{"date":"2025-10-30","nav":"46.631","changePercent":"-0.53"},{"date":"2025-10-28","nav":"46.878","changePercent":"0.34"},{"date":"2025-10-27","nav":"46.721","changePercent":"1.07"},{"date":"2025-10-24","nav":"46.226","changePercent":"0.66"},{"date":"2025-10-23","nav":"45.923","changePercent":"0.13"},{"date":"2025-10-22","nav":"45.864","changePercent":"-0.3"},{"date":"2025-10-21","nav":"46","changePercent":"0.21"},{"date":"2025-10-20","nav":"45.904","changePercent":"1.04"},{"date":"2025-10-17","nav":"45.433","changePercent":"-0.38"},{"date":"2025-10-16","nav":"45.605","changePercent":"0.08"},{"date":"2025-10-15","nav":"45.57","changePercent":"1"},{"date":"2025-10-14","nav":"45.12","changePercent":"-0.54"},{"date":"2025-10-13","nav":"45.366","changePercent":"-0.01"},{"date":"2025-10-10","nav":"45.371","changePercent":"-1.57"},{"date":"2025-10-09","nav":"46.093","changePercent":"0.05"},{"date":"2025-10-08","nav":"46.07","changePercent":"-0.09"},{"date":"2025-10-06","nav":"46.11","changePercent":"0.17"},{"date":"2025-10-03","nav":"46.03","changePercent":"0.16"},{"date":"2025-10-02","nav":"45.958","changePercent":"0.8"},{"date":"2025-09-30","nav":"45.595","changePercent":"0.4"},{"date":"2025-09-29","nav":"45.414","changePercent":"0.56"},{"date":"2025-09-26","nav":"45.162","changePercent":"-0.06"},{"date":"2025-09-25","nav":"45.188","changePercent":"-0.43"},{"date":"2025-09-24","nav":"45.385","changePercent":"-0.19"},{"date":"2025-09-23","nav":"45.472","changePercent":"-0.16"},{"date":"2025-09-22","nav":"45.547","changePercent":"0.2"},{"date":"2025-09-19","nav":"45.455","changePercent":"0.13"},{"date":"2025-09-18","nav":"45.396","changePercent":"0.27"},{"date":"2025-09-17","nav":"45.276","changePercent":"-0.17"},{"date":"2025-09-16","nav":"45.351","changePercent":"0.16"},{"date":"2025-09-15","nav":"45.279","changePercent":"0.31"},{"date":"2025-09-12","nav":"45.137","changePercent":"0.19"},{"date":"2025-09-11","nav":"45.053","changePercent":"0.38"},{"date":"2025-09-10","nav":"44.884","changePercent":"0.41"},{"date":"2025-09-09","nav":"44.702","changePercent":"0.33"},{"date":"2025-09-08","nav":"44.557","changePercent":"0.15"},{"date":"2025-09-05","nav":"44.489","changePercent":"0.38"},{"date":"2025-09-04","nav":"44.319","changePercent":"0.52"},{"date":"2025-09-03","nav":"44.088","changePercent":"0.05"},{"date":"2025-09-02","nav":"44.066","changePercent":"-0.5"},{"date":"2025-09-01","nav":"44.287","changePercent":"-0.07"},{"date":"2025-08-29","nav":"44.316","changePercent":"-0.44"},{"date":"2025-08-28","nav":"44.514","changePercent":"0.47"},{"date":"2025-08-27","nav":"44.307","changePercent":"0.05"},{"date":"2025-08-26","nav":"44.285","changePercent":"0"},{"date":"2025-08-25","nav":"44.286","changePercent":"-0.04"},{"date":"2025-08-22","nav":"44.303","changePercent":"0.83"},{"date":"2025-08-21","nav":"43.938","changePercent":"-0.28"},{"date":"2025-08-20","nav":"44.062","changePercent":"-0.28"},{"date":"2025-08-19","nav":"44.186","changePercent":"-0.33"},{"date":"2025-08-18","nav":"44.334","changePercent":"-0.09"},{"date":"2025-08-15","nav":"44.376","changePercent":"-0.06"},{"date":"2025-08-14","nav":"44.402","changePercent":"-0.03"},{"date":"2025-08-13","nav":"44.416","changePercent":"0.86"},{"date":"2025-08-12","nav":"44.038","changePercent":"0.55"},{"date":"2025-08-11","nav":"43.795","changePercent":"-0.04"},{"date":"2025-08-08","nav":"43.812","changePercent":"0.36"},{"date":"2025-08-07","nav":"43.654","changePercent":"0.42"},{"date":"2025-08-06","nav":"43.472","changePercent":"0.19"},{"date":"2025-08-05","nav":"43.388","changePercent":"0.22"},{"date":"2025-08-04","nav":"43.292","changePercent":"0.9"},{"date":"2025-08-01","nav":"42.905","changePercent":"-1.63"},{"date":"2025-07-31","nav":"43.616","changePercent":"-0.42"},{"date":"2025-07-30","nav":"43.802","changePercent":"-0.14"},{"date":"2025-07-29","nav":"43.864","changePercent":"-0.34"},{"date":"2025-07-28","nav":"44.013","changePercent":"0.02"},{"date":"2025-07-25","nav":"44.005","changePercent":"-0.14"},{"date":"2025-07-24","nav":"44.068","changePercent":"0.39"},{"date":"2025-07-23","nav":"43.898","changePercent":"0.95"},{"date":"2025-07-22","nav":"43.483","changePercent":"-0.03"},{"date":"2025-07-21","nav":"43.497","changePercent":"0.05"},{"date":"2025-07-18","nav":"43.477","changePercent":"0.36"},{"date":"2025-07-17","nav":"43.32","changePercent":"0.42"},{"date":"2025-07-16","nav":"43.138","changePercent":"-0.29"},{"date":"2025-07-15","nav":"43.262","changePercent":"-0.06"},{"date":"2025-07-14","nav":"43.288","changePercent":"-0.07"},{"date":"2025-07-11","nav":"43.317","changePercent":"-0.34"},{"date":"2025-07-10","nav":"43.466","changePercent":"0.34"},{"date":"2025-07-09","nav":"43.32","changePercent":"0.34"},{"date":"2025-07-08","nav":"43.175","changePercent":"-0.23"},{"date":"2025-07-07","nav":"43.274","changePercent":"-0.46"},{"date":"2025-07-04","nav":"43.475","changePercent":"0.03"},{"date":"2025-07-03","nav":"43.464","changePercent":"0.59"},{"date":"2025-07-02","nav":"43.209","changePercent":"0.13"},{"date":"2025-06-30","nav":"43.151","changePercent":"0.33"},{"date":"2025-06-27","nav":"43.008","changePercent":"0.66"},{"date":"2025-06-26","nav":"42.728","changePercent":"0.63"},{"date":"2025-06-25","nav":"42.46","changePercent":"0.14"},{"date":"2025-06-24","nav":"42.401","changePercent":"1.58"},{"date":"2025-06-23","nav":"41.741","changePercent":"0.08"},{"date":"2025-06-20","nav":"41.709","changePercent":"-0.06"},{"date":"2025-06-19","nav":"41.735","changePercent":"-0.38"},{"date":"2025-06-18","nav":"41.896","changePercent":"-0.35"},{"date":"2025-06-17","nav":"42.045","changePercent":"-0.38"},{"date":"2025-06-16","nav":"42.206","changePercent":"0.69"},{"date":"2025-06-13","nav":"41.916","changePercent":"-0.96"},{"date":"2025-06-12","nav":"42.323","changePercent":"0.2"},{"date":"2025-06-11","nav":"42.238","changePercent":"0.11"},{"date":"2025-06-10","nav":"42.191","changePercent":"0.17"},{"date":"2025-06-09","nav":"42.119","changePercent":"0.34"},{"date":"2025-06-06","nav":"41.976","changePercent":"0.23"},{"date":"2025-06-05","nav":"41.88","changePercent":"0.11"},{"date":"2025-06-04","nav":"41.832","changePercent":"0.38"},{"date":"2025-06-03","nav":"41.675","changePercent":"0.38"},{"date":"2025-06-02","nav":"41.517","changePercent":"0.17"},{"date":"2025-05-30","nav":"41.448","changePercent":"-0.12"},{"date":"2025-05-29","nav":"41.499","changePercent":"0.38"},{"date":"2025-05-28","nav":"41.341","changePercent":"-0.21"},{"date":"2025-05-27","nav":"41.428","changePercent":"1.04"},{"date":"2025-05-26","nav":"41","changePercent":"0.08"},{"date":"2025-05-23","nav":"40.968","changePercent":"0"},{"date":"2025-05-22","nav":"40.97","changePercent":"-0.72"},{"date":"2025-05-21","nav":"41.266","changePercent":"-0.56"},{"date":"2025-05-20","nav":"41.5","changePercent":"0.26"},{"date":"2025-05-19","nav":"41.392","changePercent":"0.11"},{"date":"2025-05-16","nav":"41.347","changePercent":"0.59"},{"date":"2025-05-15","nav":"41.103","changePercent":"0.15"},{"date":"2025-05-14","nav":"41.043","changePercent":"0.6"},{"date":"2025-05-13","nav":"40.799","changePercent":"0.33"},{"date":"2025-05-12","nav":"40.666","changePercent":"2.24"},{"date":"2025-05-09","nav":"39.774","changePercent":"0.03"},{"date":"2025-05-08","nav":"39.764","changePercent":"0.46"},{"date":"2025-05-07","nav":"39.581","changePercent":"0.15"},{"date":"2025-05-06","nav":"39.521","changePercent":"-0.05"},{"date":"2025-05-02","nav":"39.539","changePercent":"1.57"},{"date":"2025-04-30","nav":"38.929","changePercent":"0.31"},{"date":"2025-04-29","nav":"38.807","changePercent":"0.38"},{"date":"2025-04-28","nav":"38.661","changePercent":"0.43"},{"date":"2025-04-25","nav":"38.494","changePercent":"0.64"},{"date":"2025-04-24","nav":"38.25","changePercent":"0.67"},{"date":"2025-04-23","nav":"37.994","changePercent":"2.04"},{"date":"2025-04-22","nav":"37.233","changePercent":"-0.02"},{"date":"2025-04-17","nav":"37.24","changePercent":"-0.24"},{"date":"2025-04-16","nav":"37.328","changePercent":"-0.88"},{"date":"2025-04-15","nav":"37.661","changePercent":"0.16"},{"date":"2025-04-14","nav":"37.601","changePercent":"1.62"},{"date":"2025-04-11","nav":"37.003","changePercent":"0.67"},{"date":"2025-04-10","nav":"36.758","changePercent":"1.28"},{"date":"2025-04-09","nav":"36.293","changePercent":"2.92"},{"date":"2025-04-08","nav":"35.262","changePercent":"0.31"},{"date":"2025-04-07","nav":"35.153","changePercent":"-7.9"},{"date":"2025-04-03","nav":"38.169","changePercent":"-2.94"},{"date":"2025-04-02","nav":"39.326","changePercent":"0.34"},{"date":"2025-04-01","nav":"39.192","changePercent":"0.63"},{"date":"2025-03-31","nav":"38.947","changePercent":"-0.83"},{"date":"2025-03-28","nav":"39.271","changePercent":"-1.03"},{"date":"2025-03-27","nav":"39.678","changePercent":"-0.59"},{"date":"2025-03-26","nav":"39.913","changePercent":"-0.53"},{"date":"2025-03-25","nav":"40.124","changePercent":"0.15"},{"date":"2025-03-24","nav":"40.064","changePercent":"0.98"},{"date":"2025-03-21","nav":"39.675","changePercent":"-0.28"},{"date":"2025-03-20","nav":"39.787","changePercent":"-0.34"},{"date":"2025-03-19","nav":"39.924","changePercent":"0.43"},{"date":"2025-03-18","nav":"39.753","changePercent":"0.09"},{"date":"2025-03-17","nav":"39.718","changePercent":"1.15"},{"date":"2025-03-14","nav":"39.267","changePercent":"0.94"},{"date":"2025-03-13","nav":"38.9","changePercent":"-0.69"},{"date":"2025-03-12","nav":"39.172","changePercent":"0"},{"date":"2025-03-11","nav":"39.173","changePercent":"-0.81"},{"date":"2025-03-10","nav":"39.494","changePercent":"-1.67"},{"date":"2025-03-07","nav":"40.163","changePercent":"-0.34"},{"date":"2025-03-06","nav":"40.3","changePercent":"-0.43"},{"date":"2025-03-05","nav":"40.474","changePercent":"0.73"},{"date":"2025-03-04","nav":"40.18","changePercent":"-1.06"},{"date":"2025-03-03","nav":"40.612","changePercent":"-0.25"},{"date":"2025-02-28","nav":"40.715","changePercent":"-0.1"},{"date":"2025-02-27","nav":"40.754","changePercent":"-1.05"},{"date":"2025-02-26","nav":"41.186","changePercent":"0.3"},{"date":"2025-02-25","nav":"41.064","changePercent":"-0.57"},{"date":"2025-02-24","nav":"41.3","changePercent":"-0.72"},{"date":"2025-02-21","nav":"41.6","changePercent":"-0.74"},{"date":"2025-02-20","nav":"41.909","changePercent":"-0.27"},{"date":"2025-02-19","nav":"42.021","changePercent":"0.05"},{"date":"2025-02-18","nav":"41.998","changePercent":"0.2"},{"date":"2025-02-17","nav":"41.914","changePercent":"0.05"},{"date":"2025-02-14","nav":"41.894","changePercent":"0.56"},{"date":"2025-02-13","nav":"41.661","changePercent":"0.56"},{"date":"2025-02-12","nav":"41.429","changePercent":"-0.03"},{"date":"2025-02-11","nav":"41.443","changePercent":"0.21"},{"date":"2025-02-10","nav":"41.358","changePercent":"-0.04"},{"date":"2025-02-07","nav":"41.375","changePercent":"-0.36"},{"date":"2025-02-06","nav":"41.524","changePercent":"0.5"},{"date":"2025-02-05","nav":"41.316","changePercent":"0.66"},{"date":"2025-02-04","nav":"41.047","changePercent":"0.69"},{"date":"2025-02-03","nav":"40.765","changePercent":"-0.98"},{"date":"2025-01-28","nav":"41.169","changePercent":"0.93"},{"date":"2025-01-27","nav":"40.788","changePercent":"-1.91"},{"date":"2025-01-24","nav":"41.581","changePercent":"0.23"},{"date":"2025-01-23","nav":"41.484","changePercent":"0.35"},{"date":"2025-01-22","nav":"41.338","changePercent":"0.9"},{"date":"2025-01-21","nav":"40.97","changePercent":"0.57"},{"date":"2025-01-20","nav":"40.738","changePercent":"0.38"},{"date":"2025-01-17","nav":"40.582","changePercent":"0.45"},{"date":"2025-01-16","nav":"40.399","changePercent":"0.77"},{"date":"2025-01-15","nav":"40.092","changePercent":"0.99"},{"date":"2025-01-14","nav":"39.699","changePercent":"0.43"},{"date":"2025-01-13","nav":"39.528","changePercent":"-0.85"},{"date":"2025-01-10","nav":"39.865","changePercent":"-0.83"},{"date":"2025-01-09","nav":"40.199","changePercent":"-0.03"},{"date":"2025-01-08","nav":"40.213","changePercent":"-0.37"},{"date":"2025-01-07","nav":"40.363","changePercent":"-0.25"},{"date":"2025-01-06","nav":"40.463","changePercent":"1.66"},{"date":"2025-01-03","nav":"39.802","changePercent":"-0.31"},{"date":"2025-01-02","nav":"39.926","changePercent":"-0.07"},{"date":"2024-12-31","nav":"39.954","changePercent":"-0.53"},{"date":"2024-12-30","nav":"40.165","changePercent":"-0.86"},{"date":"2024-12-27","nav":"40.515","changePercent":"-0.01"},{"date":"2024-12-24","nav":"40.52","changePercent":"0.58"},{"date":"2024-12-23","nav":"40.287","changePercent":"0.76"},{"date":"2024-12-20","nav":"39.983","changePercent":"0.27"},{"date":"2024-12-19","nav":"39.874","changePercent":"-1.38"},{"date":"2024-12-18","nav":"40.43","changePercent":"-1.45"},{"date":"2024-12-17","nav":"41.023","changePercent":"-0.39"},{"date":"2024-12-16","nav":"41.185","changePercent":"0.11"},{"date":"2024-12-13","nav":"41.141","changePercent":"-0.39"},{"date":"2024-12-12","nav":"41.303","changePercent":"-0.21"},{"date":"2024-12-11","nav":"41.391","changePercent":"0.27"},{"date":"2024-12-10","nav":"41.281","changePercent":"-0.6"},{"date":"2024-12-09","nav":"41.53","changePercent":"-0.1"},{"date":"2024-12-06","nav":"41.571","changePercent":"-0.18"},{"date":"2024-12-05","nav":"41.647","changePercent":"0.09"},{"date":"2024-12-04","nav":"41.611","changePercent":"0.65"},{"date":"2024-12-03","nav":"41.341","changePercent":"0.42"},{"date":"2024-12-02","nav":"41.17","changePercent":"0.02"},{"date":"2024-11-29","nav":"41.162","changePercent":"0.33"},{"date":"2024-11-28","nav":"41.028","changePercent":"-0.21"},{"date":"2024-11-27","nav":"41.116","changePercent":"0.24"},{"date":"2024-11-26","nav":"41.019","changePercent":"0.27"},{"date":"2024-11-25","nav":"40.909","changePercent":"0.32"},{"date":"2024-11-22","nav":"40.778","changePercent":"0.3"},{"date":"2024-11-21","nav":"40.656","changePercent":"0.27"},{"date":"2024-11-20","nav":"40.547","changePercent":"-0.06"},{"date":"2024-11-19","nav":"40.573","changePercent":"0.39"},{"date":"2024-11-18","nav":"40.414","changePercent":"0.08"},{"date":"2024-11-15","nav":"40.381","changePercent":"-1.21"},{"date":"2024-11-14","nav":"40.877","changePercent":"0"},{"date":"2024-11-13","nav":"40.878","changePercent":"-0.19"},{"date":"2024-11-12","nav":"40.954","changePercent":"-0.48"},{"date":"2024-11-11","nav":"41.153","changePercent":"0.23"},{"date":"2024-11-08","nav":"41.059","changePercent":"-0.03"},{"date":"2024-11-07","nav":"41.073","changePercent":"0.85"},{"date":"2024-11-06","nav":"40.728","changePercent":"1.88"},{"date":"2024-11-05","nav":"39.976","changePercent":"0.71"},{"date":"2024-11-04","nav":"39.693","changePercent":"0.14"},{"date":"2024-11-01","nav":"39.636","changePercent":"0.09"},{"date":"2024-10-31","nav":"39.6","changePercent":"-1.33"},{"date":"2024-10-30","nav":"40.133","changePercent":"-0.13"},{"date":"2024-10-29","nav":"40.184","changePercent":"0"},{"date":"2024-10-28","nav":"40.186","changePercent":"0.24"},{"date":"2024-10-25","nav":"40.091","changePercent":"-0.25"},{"date":"2024-10-24","nav":"40.192","changePercent":"-0.09"},{"date":"2024-10-23","nav":"40.23","changePercent":"-0.49"},{"date":"2024-10-22","nav":"40.429","changePercent":"-0.19"},{"date":"2024-10-21","nav":"40.505","changePercent":"-0.22"},{"date":"2024-10-18","nav":"40.596","changePercent":"0.7"},{"date":"2024-10-17","nav":"40.313","changePercent":"-0.07"},{"date":"2024-10-16","nav":"40.34","changePercent":"-0.13"},{"date":"2024-10-15","nav":"40.391","changePercent":"-0.46"},{"date":"2024-10-14","nav":"40.578","changePercent":"0.85"},{"date":"2024-10-10","nav":"40.237","changePercent":"0.43"},{"date":"2024-10-09","nav":"40.066","changePercent":"-0.13"},{"date":"2024-10-08","nav":"40.117","changePercent":"-1.85"},{"date":"2024-10-07","nav":"40.873","changePercent":"0.54"},{"date":"2024-10-04","nav":"40.655","changePercent":"0.55"},{"date":"2024-10-03","nav":"40.434","changePercent":"-0.34"},{"date":"2024-10-02","nav":"40.571","changePercent":"-0.07"},{"date":"2024-09-30","nav":"40.599","changePercent":"0.2"},{"date":"2024-09-27","nav":"40.517","changePercent":"0.3"},{"date":"2024-09-26","nav":"40.395","changePercent":"0.83"},{"date":"2024-09-25","nav":"40.062","changePercent":"-0.06"},{"date":"2024-09-24","nav":"40.088","changePercent":"0.27"},{"date":"2024-09-23","nav":"39.979","changePercent":"0.11"},{"date":"2024-09-20","nav":"39.934","changePercent":"-0.1"},{"date":"2024-09-19","nav":"39.972","changePercent":"1.09"},{"date":"2024-09-17","nav":"39.542","changePercent":"0"},{"date":"2024-09-16","nav":"39.543","changePercent":"0.27"},{"date":"2024-09-13","nav":"39.436","changePercent":"0.72"},{"date":"2024-09-12","nav":"39.153","changePercent":"1.31"},{"date":"2024-09-11","nav":"38.646","changePercent":"0.29"},{"date":"2024-09-10","nav":"38.536","changePercent":"0.29"},{"date":"2024-09-09","nav":"38.426","changePercent":"-1.07"},{"date":"2024-09-05","nav":"38.841","changePercent":"-0.45"},{"date":"2024-09-04","nav":"39.016","changePercent":"-1.04"},{"date":"2024-09-03","nav":"39.426","changePercent":"-1.09"},{"date":"2024-09-02","nav":"39.861","changePercent":"0.24"},{"date":"2024-08-30","nav":"39.766","changePercent":"0.5"},{"date":"2024-08-29","nav":"39.57","changePercent":"-0.31"},{"date":"2024-08-28","nav":"39.695","changePercent":"-0.25"},{"date":"2024-08-27","nav":"39.795","changePercent":"0.28"},{"date":"2024-08-26","nav":"39.685","changePercent":"-0.08"},{"date":"2024-08-23","nav":"39.715","changePercent":"0.66"},{"date":"2024-08-22","nav":"39.456","changePercent":"-0.19"},{"date":"2024-08-21","nav":"39.532","changePercent":"0.19"},{"date":"2024-08-20","nav":"39.459","changePercent":"0.15"},{"date":"2024-08-19","nav":"39.399","changePercent":"0.72"},{"date":"2024-08-16","nav":"39.118","changePercent":"0.92"},{"date":"2024-08-15","nav":"38.76","changePercent":"0.84"},{"date":"2024-08-14","nav":"38.439","changePercent":"0.94"},{"date":"2024-08-13","nav":"38.08","changePercent":"0.78"},{"date":"2024-08-12","nav":"37.784","changePercent":"0.15"},{"date":"2024-08-09","nav":"37.727","changePercent":"1.2"},{"date":"2024-08-08","nav":"37.281","changePercent":"0.23"},{"date":"2024-08-07","nav":"37.196","changePercent":"0.73"},{"date":"2024-08-06","nav":"36.925","changePercent":"-0.57"},{"date":"2024-08-05","nav":"37.137","changePercent":"-2.26"},{"date":"2024-08-02","nav":"37.997","changePercent":"-2.27"},{"date":"2024-08-01","nav":"38.879","changePercent":"0.51"},{"date":"2024-07-30","nav":"38.683","changePercent":"-0.1"},{"date":"2024-07-29","nav":"38.722","changePercent":"0.5"},{"date":"2024-07-26","nav":"38.528","changePercent":"0.51"},{"date":"2024-07-25","nav":"38.331","changePercent":"-1.25"},{"date":"2024-07-24","nav":"38.816","changePercent":"-1.14"},{"date":"2024-07-23","nav":"39.264","changePercent":"0.38"},{"date":"2024-07-22","nav":"39.116","changePercent":"0.18"},{"date":"2024-07-19","nav":"39.046","changePercent":"-0.86"},{"date":"2024-07-18","nav":"39.383","changePercent":"-0.85"},{"date":"2024-07-17","nav":"39.719","changePercent":"-0.41"},{"date":"2024-07-16","nav":"39.882","changePercent":"0.18"},{"date":"2024-07-15","nav":"39.809","changePercent":"0.18"},{"date":"2024-07-12","nav":"39.739","changePercent":"0.03"},{"date":"2024-07-11","nav":"39.728","changePercent":"0.4"},{"date":"2024-07-10","nav":"39.568","changePercent":"0.63"},{"date":"2024-07-09","nav":"39.321","changePercent":"-0.1"},{"date":"2024-07-08","nav":"39.36","changePercent":"0.18"},{"date":"2024-07-05","nav":"39.29","changePercent":"0.31"},{"date":"2024-07-04","nav":"39.167","changePercent":"0.19"},{"date":"2024-07-03","nav":"39.094","changePercent":"0.76"},{"date":"2024-07-02","nav":"38.798","changePercent":"0.37"},{"date":"2024-06-28","nav":"38.655","changePercent":"-0.07"},{"date":"2024-06-27","nav":"38.681","changePercent":"0.12"},{"date":"2024-06-26","nav":"38.633","changePercent":"0"},{"date":"2024-06-25","nav":"38.634","changePercent":"0.06"},{"date":"2024-06-24","nav":"38.611","changePercent":"0.02"},{"date":"2024-06-21","nav":"38.603","changePercent":"-0.29"},{"date":"2024-06-20","nav":"38.716","changePercent":"-0.13"},{"date":"2024-06-19","nav":"38.767","changePercent":"0.22"},{"date":"2024-06-18","nav":"38.681","changePercent":"0.58"},{"date":"2024-06-17","nav":"38.459","changePercent":"0.44"},{"date":"2024-06-14","nav":"38.289","changePercent":"-0.65"},{"date":"2024-06-13","nav":"38.54","changePercent":"0.06"},{"date":"2024-06-12","nav":"38.516","changePercent":"0.94"},{"date":"2024-06-11","nav":"38.157","changePercent":"0.02"},{"date":"2024-06-07","nav":"38.15","changePercent":"-0.39"},{"date":"2024-06-06","nav":"38.301","changePercent":"0.58"},{"date":"2024-06-05","nav":"38.079","changePercent":"0.55"},{"date":"2024-06-04","nav":"37.869","changePercent":"-0.46"},{"date":"2024-06-03","nav":"38.044","changePercent":"0.74"},{"date":"2024-05-31","nav":"37.763","changePercent":"0.1"},{"date":"2024-05-30","nav":"37.727","changePercent":"-0.4"},{"date":"2024-05-29","nav":"37.877","changePercent":"-0.82"},{"date":"2024-05-28","nav":"38.19","changePercent":"0.52"},{"date":"2024-05-27","nav":"37.992","changePercent":"0.22"},{"date":"2024-05-24","nav":"37.909","changePercent":"-0.01"},{"date":"2024-05-23","nav":"37.911","changePercent":"-0.33"},{"date":"2024-05-22","nav":"38.037","changePercent":"-0.23"},{"date":"2024-05-21","nav":"38.125","changePercent":"-0.1"},{"date":"2024-05-20","nav":"38.164","changePercent":"0.06"},{"date":"2024-05-17","nav":"38.143","changePercent":"0.13"},{"date":"2024-05-16","nav":"38.095","changePercent":"1.18"},{"date":"2024-05-14","nav":"37.65","changePercent":"0.3"},{"date":"2024-05-13","nav":"37.539","changePercent":"0.22"},{"date":"2024-05-10","nav":"37.456","changePercent":"0.46"},{"date":"2024-05-09","nav":"37.284","changePercent":"0.23"},{"date":"2024-05-08","nav":"37.198","changePercent":"-0.04"},{"date":"2024-05-07","nav":"37.212","changePercent":"0.91"},{"date":"2024-05-06","nav":"36.877","changePercent":"0.63"},{"date":"2024-05-03","nav":"36.645","changePercent":"0.99"},{"date":"2024-05-02","nav":"36.286","changePercent":"-0.04"},{"date":"2024-04-30","nav":"36.301","changePercent":"-0.75"},{"date":"2024-04-29","nav":"36.576","changePercent":"0.85"},{"date":"2024-04-26","nav":"36.269","changePercent":"0.48"},{"date":"2024-04-25","nav":"36.096","changePercent":"-0.49"},{"date":"2024-04-24","nav":"36.272","changePercent":"0.31"},{"date":"2024-04-23","nav":"36.161","changePercent":"1.29"},{"date":"2024-04-22","nav":"35.702","changePercent":"0.48"},{"date":"2024-04-19","nav":"35.532","changePercent":"-0.56"},{"date":"2024-04-18","nav":"35.733","changePercent":"-0.38"},{"date":"2024-04-17","nav":"35.871","changePercent":"-0.21"},{"date":"2024-04-16","nav":"35.947","changePercent":"-0.96"},{"date":"2024-04-15","nav":"36.297","changePercent":"-1.1"},{"date":"2024-04-12","nav":"36.7","changePercent":"-0.58"},{"date":"2024-04-11","nav":"36.913","changePercent":"0.03"},{"date":"2024-04-10","nav":"36.902","changePercent":"-0.74"},{"date":"2024-04-09","nav":"37.177","changePercent":"0.1"},{"date":"2024-04-08","nav":"37.141","changePercent":"0.56"},{"date":"2024-04-05","nav":"36.934","changePercent":"-0.58"},{"date":"2024-04-03","nav":"37.148","changePercent":"-0.04"},{"date":"2024-04-02","nav":"37.162","changePercent":"-0.45"},{"date":"2024-03-28","nav":"37.331","changePercent":"0.26"},{"date":"2024-03-27","nav":"37.233","changePercent":"0.33"},{"date":"2024-03-26","nav":"37.11","changePercent":"-0.07"},{"date":"2024-03-25","nav":"37.136","changePercent":"-0.24"},{"date":"2024-03-22","nav":"37.227","changePercent":"0.16"},{"date":"2024-03-21","nav":"37.167","changePercent":"0.54"},{"date":"2024-03-20","nav":"36.969","changePercent":"0.57"},{"date":"2024-03-19","nav":"36.759","changePercent":"0.34"},{"date":"2024-03-18","nav":"36.635","changePercent":"0.05"},{"date":"2024-03-15","nav":"36.615","changePercent":"-0.31"},{"date":"2024-03-14","nav":"36.728","changePercent":"-0.41"},{"date":"2024-03-13","nav":"36.879","changePercent":"0.27"},{"date":"2024-03-12","nav":"36.781","changePercent":"0.68"},{"date":"2024-03-11","nav":"36.533","changePercent":"-0.82"},{"date":"2024-03-08","nav":"36.836","changePercent":"0.2"},{"date":"2024-03-07","nav":"36.763","changePercent":"0.82"},{"date":"2024-03-06","nav":"36.465","changePercent":"0.07"},{"date":"2024-03-05","nav":"36.441","changePercent":"-0.45"},{"date":"2024-03-04","nav":"36.605","changePercent":"0.33"},{"date":"2024-03-01","nav":"36.484","changePercent":"0.86"},{"date":"2024-02-29","nav":"36.174","changePercent":"0.34"},{"date":"2024-02-28","nav":"36.05","changePercent":"-0.28"},{"date":"2024-02-27","nav":"36.152","changePercent":"0.17"},{"date":"2024-02-26","nav":"36.091","changePercent":"-0.22"},{"date":"2024-02-23","nav":"36.169","changePercent":"0.38"},{"date":"2024-02-22","nav":"36.033","changePercent":"1.51"},{"date":"2024-02-21","nav":"35.498","changePercent":"-0.39"},{"date":"2024-02-20","nav":"35.637","changePercent":"0.07"},{"date":"2024-02-19","nav":"35.613","changePercent":"-0.22"},{"date":"2024-02-16","nav":"35.692","changePercent":"0.1"},{"date":"2024-02-15","nav":"35.656","changePercent":"0.77"},{"date":"2024-02-14","nav":"35.383","changePercent":"-0.3"},{"date":"2024-02-09","nav":"35.489","changePercent":"0.31"},{"date":"2024-02-08","nav":"35.378","changePercent":"0.21"},{"date":"2024-02-07","nav":"35.304","changePercent":"0.32"},{"date":"2024-02-06","nav":"35.193","changePercent":"0.64"},{"date":"2024-02-05","nav":"34.97","changePercent":"-0.51"},{"date":"2024-02-02","nav":"35.149","changePercent":"0.25"},{"date":"2024-02-01","nav":"35.063","changePercent":"0.53"},{"date":"2024-01-31","nav":"34.877","changePercent":"-0.82"},{"date":"2024-01-30","nav":"35.165","changePercent":"-0.07"},{"date":"2024-01-29","nav":"35.191","changePercent":"0.52"},{"date":"2024-01-26","nav":"35.008","changePercent":"0.14"},{"date":"2024-01-25","nav":"34.96","changePercent":"0.21"},{"date":"2024-01-24","nav":"34.886","changePercent":"0.43"},{"date":"2024-01-23","nav":"34.738","changePercent":"-0.11"},{"date":"2024-01-22","nav":"34.776","changePercent":"0.49"},{"date":"2024-01-19","nav":"34.606","changePercent":"0.98"},{"date":"2024-01-18","nav":"34.269","changePercent":"0.58"},{"date":"2024-01-17","nav":"34.071","changePercent":"-0.88"},{"date":"2024-01-16","nav":"34.372","changePercent":"-0.65"},{"date":"2024-01-15","nav":"34.598","changePercent":"0.02"},{"date":"2024-01-12","nav":"34.59","changePercent":"0.29"},{"date":"2024-01-11","nav":"34.491","changePercent":"0"},{"date":"2024-01-10","nav":"34.492","changePercent":"0.43"},{"date":"2024-01-09","nav":"34.343","changePercent":"-0.08"},{"date":"2024-01-08","nav":"34.37","changePercent":"0.94"},{"date":"2024-01-05","nav":"34.049","changePercent":"0.14"},{"date":"2024-01-04","nav":"34","changePercent":"0"},{"date":"2024-01-03","nav":"34.001","changePercent":"-1.06"},{"date":"2024-01-02","nav":"34.365","changePercent":"-0.85"},{"date":"2023-12-29","nav":"34.658","changePercent":"-0.29"},{"date":"2023-12-28","nav":"34.759","changePercent":"0.1"},{"date":"2023-12-27","nav":"34.723","changePercent":"0.82"},{"date":"2023-12-22","nav":"34.442","changePercent":"0.47"},{"date":"2023-12-21","nav":"34.281","changePercent":"0.66"},{"date":"2023-12-20","nav":"34.057","changePercent":"-0.91"},{"date":"2023-12-19","nav":"34.371","changePercent":"0.73"},{"date":"2023-12-18","nav":"34.122","changePercent":"0.03"},{"date":"2023-12-15","nav":"34.113","changePercent":"-0.3"},{"date":"2023-12-14","nav":"34.215","changePercent":"1.18"},{"date":"2023-12-13","nav":"33.816","changePercent":"0.93"},{"date":"2023-12-12","nav":"33.504","changePercent":"0.41"},{"date":"2023-12-11","nav":"33.368","changePercent":"0.18"},{"date":"2023-12-08","nav":"33.309","changePercent":"0.26"},{"date":"2023-12-07","nav":"33.223","changePercent":"0.49"},{"date":"2023-12-06","nav":"33.061","changePercent":"-0.04"},{"date":"2023-12-05","nav":"33.075","changePercent":"-0.23"},{"date":"2023-12-04","nav":"33.151","changePercent":"-0.39"},{"date":"2023-12-01","nav":"33.28","changePercent":"0.33"},{"date":"2023-11-30","nav":"33.169","changePercent":"0.45"},{"date":"2023-11-29","nav":"33.02","changePercent":"0.15"},{"date":"2023-11-28","nav":"32.971","changePercent":"0.22"},{"date":"2023-11-27","nav":"32.897","changePercent":"-0.28"},{"date":"2023-11-24","nav":"32.989","changePercent":"0.11"},{"date":"2023-11-23","nav":"32.952","changePercent":"0.23"},{"date":"2023-11-22","nav":"32.878","changePercent":"0.15"},{"date":"2023-11-21","nav":"32.83","changePercent":"-0.12"},{"date":"2023-11-20","nav":"32.868","changePercent":"0.6"},{"date":"2023-11-17","nav":"32.672","changePercent":"0.34"},{"date":"2023-11-16","nav":"32.561","changePercent":"-0.12"},{"date":"2023-11-15","nav":"32.599","changePercent":"0.5"},{"date":"2023-11-14","nav":"32.438","changePercent":"1.88"},{"date":"2023-11-13","nav":"31.838","changePercent":"0.15"},{"date":"2023-11-10","nav":"31.791","changePercent":"0.59"},{"date":"2023-11-09","nav":"31.604","changePercent":"-0.24"},{"date":"2023-11-08","nav":"31.681","changePercent":"-0.12"},{"date":"2023-11-07","nav":"31.72","changePercent":"-0.2"},{"date":"2023-11-06","nav":"31.783","changePercent":"0.22"},{"date":"2023-11-03","nav":"31.712","changePercent":"1.07"},{"date":"2023-11-02","nav":"31.375","changePercent":"1.91"},{"date":"2023-11-01","nav":"30.787","changePercent":"0.9"},{"date":"2023-10-31","nav":"30.513","changePercent":"0.41"},{"date":"2023-10-30","nav":"30.389","changePercent":"0.9"},{"date":"2023-10-27","nav":"30.117","changePercent":"-0.33"},{"date":"2023-10-26","nav":"30.218","changePercent":"-1.07"},{"date":"2023-10-25","nav":"30.545","changePercent":"-0.94"},{"date":"2023-10-24","nav":"30.834","changePercent":"-0.06"},{"date":"2023-10-20","nav":"30.851","changePercent":"-1.21"},{"date":"2023-10-19","nav":"31.228","changePercent":"-0.92"},{"date":"2023-10-18","nav":"31.518","changePercent":"-1.18"},{"date":"2023-10-17","nav":"31.895","changePercent":"0.19"},{"date":"2023-10-16","nav":"31.834","changePercent":"0.66"},{"date":"2023-10-13","nav":"31.624","changePercent":"-0.56"},{"date":"2023-10-12","nav":"31.801","changePercent":"-0.63"},{"date":"2023-10-11","nav":"32.003","changePercent":"0.35"},{"date":"2023-10-10","nav":"31.891","changePercent":"0.87"},{"date":"2023-10-09","nav":"31.616","changePercent":"0.27"},{"date":"2023-10-06","nav":"31.532","changePercent":"0.84"},{"date":"2023-10-05","nav":"31.27","changePercent":"0.24"},{"date":"2023-10-04","nav":"31.196","changePercent":"0.12"},{"date":"2023-10-03","nav":"31.159","changePercent":"-1.87"},{"date":"2023-09-29","nav":"31.754","changePercent":"0.04"},{"date":"2023-09-28","nav":"31.742","changePercent":"0.55"},{"date":"2023-09-27","nav":"31.568","changePercent":"-0.04"},{"date":"2023-09-26","nav":"31.582","changePercent":"-1.18"},{"date":"2023-09-25","nav":"31.959","changePercent":"-0.01"},{"date":"2023-09-22","nav":"31.963","changePercent":"-0.2"},{"date":"2023-09-21","nav":"32.027","changePercent":"-1.54"},{"date":"2023-09-20","nav":"32.529","changePercent":"-0.54"},{"date":"2023-09-19","nav":"32.706","changePercent":"-0.2"},{"date":"2023-09-18","nav":"32.77","changePercent":"-0.32"},{"date":"2023-09-15","nav":"32.874","changePercent":"-0.61"},{"date":"2023-09-14","nav":"33.076","changePercent":"0.8"},{"date":"2023-09-13","nav":"32.814","changePercent":"0"},{"date":"2023-09-12","nav":"32.815","changePercent":"-0.42"},{"date":"2023-09-11","nav":"32.955","changePercent":"0.48"},{"date":"2023-09-07","nav":"32.796","changePercent":"-0.43"},{"date":"2023-09-06","nav":"32.936","changePercent":"-0.57"},{"date":"2023-09-05","nav":"33.125","changePercent":"-0.57"},{"date":"2023-09-04","nav":"33.315","changePercent":"0.29"},{"date":"2023-08-31","nav":"33.219","changePercent":"-0.27"},{"date":"2023-08-30","nav":"33.309","changePercent":"0.6"},{"date":"2023-08-29","nav":"33.109","changePercent":"1.19"},{"date":"2023-08-28","nav":"32.721","changePercent":"0.88"},{"date":"2023-08-25","nav":"32.436","changePercent":"-0.04"},{"date":"2023-08-24","nav":"32.45","changePercent":"-0.81"},{"date":"2023-08-23","nav":"32.715","changePercent":"0.89"},{"date":"2023-08-22","nav":"32.427","changePercent":"0"},{"date":"2023-08-21","nav":"32.428","changePercent":"0.45"},{"date":"2023-08-18","nav":"32.282","changePercent":"-0.12"},{"date":"2023-08-17","nav":"32.321","changePercent":"-0.62"},{"date":"2023-08-16","nav":"32.523","changePercent":"-0.62"},{"date":"2023-08-15","nav":"32.725","changePercent":"-0.88"},{"date":"2023-08-14","nav":"33.016","changePercent":"0.03"},{"date":"2023-08-11","nav":"33.007","changePercent":"-0.49"},{"date":"2023-08-10","nav":"33.171","changePercent":"0.18"},{"date":"2023-08-09","nav":"33.11","changePercent":"-0.31"},{"date":"2023-08-08","nav":"33.212","changePercent":"-0.79"},{"date":"2023-08-07","nav":"33.477","changePercent":"0.4"},{"date":"2023-08-04","nav":"33.342","changePercent":"0.18"},{"date":"2023-08-03","nav":"33.281","changePercent":"-0.38"},{"date":"2023-08-02","nav":"33.408","changePercent":"-1.63"},{"date":"2023-08-01","nav":"33.962","changePercent":"-0.56"},{"date":"2023-07-31","nav":"34.152","changePercent":"0.13"},{"date":"2023-07-28","nav":"34.106","changePercent":"0.55"},{"date":"2023-07-27","nav":"33.918","changePercent":"-0.26"},{"date":"2023-07-26","nav":"34.007","changePercent":"-0.11"},{"date":"2023-07-25","nav":"34.046","changePercent":"0.51"},{"date":"2023-07-24","nav":"33.872","changePercent":"0.1"},{"date":"2023-07-21","nav":"33.838","changePercent":"0"},{"date":"2023-07-20","nav":"33.839","changePercent":"-0.45"},{"date":"2023-07-19","nav":"33.991","changePercent":"0.07"},{"date":"2023-07-18","nav":"33.967","changePercent":"0.54"},{"date":"2023-07-14","nav":"33.784","changePercent":"0"},{"date":"2023-07-13","nav":"33.785","changePercent":"1.05"},{"date":"2023-07-12","nav":"33.434","changePercent":"0.91"},{"date":"2023-07-11","nav":"33.133","changePercent":"0.84"},{"date":"2023-07-10","nav":"32.858","changePercent":"0.14"},{"date":"2023-07-07","nav":"32.811","changePercent":"0.03"},{"date":"2023-07-06","nav":"32.8","changePercent":"-1.03"},{"date":"2023-07-05","nav":"33.141","changePercent":"-0.53"},{"date":"2023-07-04","nav":"33.318","changePercent":"-0.04"},{"date":"2023-07-03","nav":"33.332","changePercent":"0.22"},{"date":"2023-06-30","nav":"33.26","changePercent":"0.99"},{"date":"2023-06-29","nav":"32.934","changePercent":"0.3"},{"date":"2023-06-28","nav":"32.835","changePercent":"0.15"},{"date":"2023-06-27","nav":"32.786","changePercent":"0.81"},{"date":"2023-06-26","nav":"32.523","changePercent":"-0.13"},{"date":"2023-06-23","nav":"32.564","changePercent":"-0.93"},{"date":"2023-06-21","nav":"32.869","changePercent":"-0.35"},{"date":"2023-06-20","nav":"32.983","changePercent":"-0.57"},{"date":"2023-06-19","nav":"33.173","changePercent":"-0.39"},{"date":"2023-06-16","nav":"33.303","changePercent":"-0.04"},{"date":"2023-06-15","nav":"33.317","changePercent":"0.72"},{"date":"2023-06-14","nav":"33.078","changePercent":"0.18"},{"date":"2023-06-13","nav":"33.017","changePercent":"0.92"},{"date":"2023-06-12","nav":"32.716","changePercent":"0.65"},{"date":"2023-06-09","nav":"32.505","changePercent":"0.19"},{"date":"2023-06-08","nav":"32.443","changePercent":"0.11"},{"date":"2023-06-07","nav":"32.407","changePercent":"-0.24"},{"date":"2023-06-06","nav":"32.484","changePercent":"0.31"},{"date":"2023-06-05","nav":"32.384","changePercent":"-0.36"},{"date":"2023-06-02","nav":"32.501","changePercent":"1.53"},{"date":"2023-06-01","nav":"32.011","changePercent":"1.07"},{"date":"2023-05-31","nav":"31.672","changePercent":"-1.18"},{"date":"2023-05-30","nav":"32.051","changePercent":"-0.24"},{"date":"2023-05-29","nav":"32.128","changePercent":"1.3"},{"date":"2023-05-25","nav":"31.717","changePercent":"0.32"},{"date":"2023-05-24","nav":"31.617","changePercent":"-1.07"},{"date":"2023-05-23","nav":"31.959","changePercent":"-0.79"},{"date":"2023-05-22","nav":"32.212","changePercent":"0.22"},{"date":"2023-05-19","nav":"32.14","changePercent":"0.07"},{"date":"2023-05-18","nav":"32.116","changePercent":"0.71"},{"date":"2023-05-17","nav":"31.89","changePercent":"0.43"},{"date":"2023-05-16","nav":"31.753","changePercent":"-0.52"},{"date":"2023-05-15","nav":"31.918","changePercent":"0.42"},{"date":"2023-05-12","nav":"31.783","changePercent":"-0.12"},{"date":"2023-05-11","nav":"31.822","changePercent":"-0.24"},{"date":"2023-05-10","nav":"31.899","changePercent":"0.15"},{"date":"2023-05-09","nav":"31.85","changePercent":"-0.4"},{"date":"2023-05-08","nav":"31.977","changePercent":"0.35"},{"date":"2023-05-05","nav":"31.867","changePercent":"1.44"},{"date":"2023-05-04","nav":"31.414","changePercent":"-0.56"},{"date":"2023-05-03","nav":"31.592","changePercent":"-0.24"},{"date":"2023-05-02","nav":"31.669","changePercent":"-1.31"},{"date":"2023-04-28","nav":"32.09","changePercent":"0.79"},{"date":"2023-04-27","nav":"31.839","changePercent":"1.12"},{"date":"2023-04-26","nav":"31.487","changePercent":"-0.12"},{"date":"2023-04-25","nav":"31.526","changePercent":"-1.31"},{"date":"2023-04-24","nav":"31.943","changePercent":"-0.05"},{"date":"2023-04-21","nav":"31.96","changePercent":"-0.16"},{"date":"2023-04-20","nav":"32.011","changePercent":"-0.32"},{"date":"2023-04-19","nav":"32.113","changePercent":"-0.24"},{"date":"2023-04-18","nav":"32.19","changePercent":"0.19"},{"date":"2023-04-17","nav":"32.129","changePercent":"0.11"},{"date":"2023-04-14","nav":"32.094","changePercent":"0.07"},{"date":"2023-04-13","nav":"32.07","changePercent":"0.91"},{"date":"2023-04-12","nav":"31.781","changePercent":"0"},{"date":"2023-04-11","nav":"31.782","changePercent":"0.46"},{"date":"2023-04-06","nav":"31.637","changePercent":"-0.09"},{"date":"2023-04-04","nav":"31.664","changePercent":"-0.32"},{"date":"2023-04-03","nav":"31.767","changePercent":"0.51"},{"date":"2023-03-31","nav":"31.606","changePercent":"0.92"},{"date":"2023-03-30","nav":"31.317","changePercent":"0.73"},{"date":"2023-03-29","nav":"31.091","changePercent":"1.23"},{"date":"2023-03-28","nav":"30.713","changePercent":"0.2"},{"date":"2023-03-27","nav":"30.651","changePercent":"0.2"},{"date":"2023-03-24","nav":"30.591","changePercent":"-0.34"},{"date":"2023-03-23","nav":"30.694","changePercent":"0.62"},{"date":"2023-03-22","nav":"30.505","changePercent":"-0.54"},{"date":"2023-03-21","nav":"30.671","changePercent":"1.2"},{"date":"2023-03-20","nav":"30.306","changePercent":"0.41"},{"date":"2023-03-17","nav":"30.183","changePercent":"-0.5"},{"date":"2023-03-16","nav":"30.336","changePercent":"1.43"},{"date":"2023-03-15","nav":"29.907","changePercent":"-1.17"},{"date":"2023-03-14","nav":"30.262","changePercent":"0.84"},{"date":"2023-03-13","nav":"30.01","changePercent":"-0.51"},{"date":"2023-03-10","nav":"30.165","changePercent":"-1.49"},{"date":"2023-03-09","nav":"30.622","changePercent":"-1.39"},{"date":"2023-03-08","nav":"31.053","changePercent":"-0.16"},{"date":"2023-03-07","nav":"31.104","changePercent":"-1.37"},{"date":"2023-03-06","nav":"31.535","changePercent":"0.15"},{"date":"2023-03-03","nav":"31.488","changePercent":"1.25"},{"date":"2023-03-02","nav":"31.098","changePercent":"0.49"},{"date":"2023-03-01","nav":"30.947","changePercent":"0"},{"date":"2023-02-28","nav":"30.948","changePercent":"-0.21"},{"date":"2023-02-27","nav":"31.013","changePercent":"0.4"},{"date":"2023-02-24","nav":"30.89","changePercent":"-1.17"},{"date":"2023-02-23","nav":"31.257","changePercent":"0.48"},{"date":"2023-02-22","nav":"31.107","changePercent":"-0.29"},{"date":"2023-02-21","nav":"31.197","changePercent":"-1.36"},{"date":"2023-02-20","nav":"31.628","changePercent":"0.03"},{"date":"2023-02-17","nav":"31.618","changePercent":"-0.52"},{"date":"2023-02-16","nav":"31.784","changePercent":"-0.67"},{"date":"2023-02-15","nav":"32","changePercent":"-0.2"},{"date":"2023-02-14","nav":"32.065","changePercent":"0.39"},{"date":"2023-02-13","nav":"31.939","changePercent":"0.59"},{"date":"2023-02-10","nav":"31.753","changePercent":"-0.28"},{"date":"2023-02-09","nav":"31.843","changePercent":"-0.28"},{"date":"2023-02-08","nav":"31.933","changePercent":"-0.2"},{"date":"2023-02-07","nav":"31.997","changePercent":"0.95"},{"date":"2023-02-06","nav":"31.695","changePercent":"-1.35"},{"date":"2023-02-03","nav":"32.129","changePercent":"-0.71"},{"date":"2023-02-02","nav":"32.358","changePercent":"1.11"},{"date":"2023-02-01","nav":"32.004","changePercent":"0.99"},{"date":"2023-01-31","nav":"31.689","changePercent":"0.68"},{"date":"2023-01-30","nav":"31.475","changePercent":"-0.97"},{"date":"2023-01-27","nav":"31.783","changePercent":"0.4"},{"date":"2023-01-26","nav":"31.657","changePercent":"2.31"},{"date":"2023-01-20","nav":"30.943","changePercent":"1.32"},{"date":"2023-01-19","nav":"30.539","changePercent":"-0.75"},{"date":"2023-01-18","nav":"30.769","changePercent":"-0.41"},{"date":"2023-01-17","nav":"30.896","changePercent":"0.2"},{"date":"2023-01-16","nav":"30.834","changePercent":"0.03"},{"date":"2023-01-13","nav":"30.825","changePercent":"0.74"},{"date":"2023-01-12","nav":"30.598","changePercent":"0.66"},{"date":"2023-01-11","nav":"30.397","changePercent":"1.05"},{"date":"2023-01-10","nav":"30.081","changePercent":"0.29"},{"date":"2023-01-09","nav":"29.993","changePercent":"0.93"},{"date":"2023-01-06","nav":"29.718","changePercent":"1.69"},{"date":"2023-01-05","nav":"29.225","changePercent":"-1.12"},{"date":"2023-01-04","nav":"29.556","changePercent":"0.9"},{"date":"2023-01-03","nav":"29.291","changePercent":"-0.1"},{"date":"2022-12-30","nav":"29.32","changePercent":"-0.22"},{"date":"2022-12-29","nav":"29.385","changePercent":"1.26"},{"date":"2022-12-28","nav":"29.018","changePercent":"-1.14"},{"date":"2022-12-23","nav":"29.353","changePercent":"0.17"},{"date":"2022-12-22","nav":"29.304","changePercent":"-0.95"},{"date":"2022-12-21","nav":"29.584","changePercent":"0.91"},{"date":"2022-12-20","nav":"29.318","changePercent":"0.26"},{"date":"2022-12-19","nav":"29.243","changePercent":"-0.7"},{"date":"2022-12-16","nav":"29.45","changePercent":"-1.11"},{"date":"2022-12-15","nav":"29.78","changePercent":"-2.42"},{"date":"2022-12-14","nav":"30.517","changePercent":"-0.25"},{"date":"2022-12-13","nav":"30.595","changePercent":"1.17"},{"date":"2022-12-12","nav":"30.241","changePercent":"0.33"},{"date":"2022-12-09","nav":"30.142","changePercent":"-0.01"},{"date":"2022-12-08","nav":"30.144","changePercent":"0.5"},{"date":"2022-12-07","nav":"29.993","changePercent":"-0.42"},{"date":"2022-12-06","nav":"30.12","changePercent":"-1.38"},{"date":"2022-12-05","nav":"30.54","changePercent":"-1.45"},{"date":"2022-12-02","nav":"30.988","changePercent":"-0.25"},{"date":"2022-12-01","nav":"31.065","changePercent":"0.49"},{"date":"2022-11-30","nav":"30.914","changePercent":"2.05"},{"date":"2022-11-29","nav":"30.293","changePercent":"-0.01"},{"date":"2022-11-28","nav":"30.295","changePercent":"-1.21"},{"date":"2022-11-25","nav":"30.666","changePercent":"0"},{"date":"2022-11-24","nav":"30.667","changePercent":"0.29"},{"date":"2022-11-23","nav":"30.579","changePercent":"0.91"},{"date":"2022-11-22","nav":"30.302","changePercent":"1.31"},{"date":"2022-11-21","nav":"29.909","changePercent":"-1.06"},{"date":"2022-11-18","nav":"30.23","changePercent":"0.5"},{"date":"2022-11-17","nav":"30.079","changePercent":"-0.72"},{"date":"2022-11-16","nav":"30.296","changePercent":"-0.63"},{"date":"2022-11-15","nav":"30.487","changePercent":"1"},{"date":"2022-11-14","nav":"30.184","changePercent":"-0.72"},{"date":"2022-11-11","nav":"30.403","changePercent":"1.05"},{"date":"2022-11-10","nav":"30.087","changePercent":"4.27"},{"date":"2022-11-09","nav":"28.856","changePercent":"-1.69"},{"date":"2022-11-08","nav":"29.352","changePercent":"0.65"},{"date":"2022-11-07","nav":"29.163","changePercent":"1.09"},{"date":"2022-11-04","nav":"28.849","changePercent":"1.65"},{"date":"2022-11-03","nav":"28.38","changePercent":"-1.5"},{"date":"2022-11-02","nav":"28.813","changePercent":"-1.48"},{"date":"2022-11-01","nav":"29.246","changePercent":"0.09"},{"date":"2022-10-31","nav":"29.221","changePercent":"-0.27"},{"date":"2022-10-28","nav":"29.301","changePercent":"1.23"},{"date":"2022-10-27","nav":"28.946","changePercent":"-0.4"},{"date":"2022-10-26","nav":"29.062","changePercent":"-0.26"},{"date":"2022-10-25","nav":"29.139","changePercent":"1.41"},{"date":"2022-10-24","nav":"28.734","changePercent":"0.88"},{"date":"2022-10-21","nav":"28.483","changePercent":"1.22"},{"date":"2022-10-20","nav":"28.141","changePercent":"-0.28"},{"date":"2022-10-19","nav":"28.219","changePercent":"-0.85"},{"date":"2022-10-18","nav":"28.461","changePercent":"1.08"},{"date":"2022-10-17","nav":"28.157","changePercent":"1.92"},{"date":"2022-10-14","nav":"27.626","changePercent":"-1.37"},{"date":"2022-10-13","nav":"28.009","changePercent":"1.47"},{"date":"2022-10-12","nav":"27.603","changePercent":"-0.28"},{"date":"2022-10-11","nav":"27.68","changePercent":"-1.05"},{"date":"2022-10-10","nav":"27.974","changePercent":"-0.96"},{"date":"2022-10-07","nav":"28.244","changePercent":"-2.25"},{"date":"2022-10-06","nav":"28.894","changePercent":"-0.75"},{"date":"2022-10-05","nav":"29.111","changePercent":"3.01"},{"date":"2022-10-03","nav":"28.261","changePercent":"1.73"},{"date":"2022-09-30","nav":"27.781","changePercent":"-0.73"},{"date":"2022-09-29","nav":"27.986","changePercent":"-1.17"},{"date":"2022-09-28","nav":"28.317","changePercent":"1.04"},{"date":"2022-09-27","nav":"28.026","changePercent":"-0.09"},{"date":"2022-09-26","nav":"28.052","changePercent":"-1.27"},{"date":"2022-09-23","nav":"28.412","changePercent":"-1.98"},{"date":"2022-09-22","nav":"28.985","changePercent":"-0.92"},{"date":"2022-09-21","nav":"29.253","changePercent":"-1.42"},{"date":"2022-09-20","nav":"29.674","changePercent":"-0.73"},{"date":"2022-09-19","nav":"29.892","changePercent":"0.29"},{"date":"2022-09-16","nav":"29.806","changePercent":"-1.02"},{"date":"2022-09-15","nav":"30.113","changePercent":"-0.88"},{"date":"2022-09-14","nav":"30.381","changePercent":"-0.21"},{"date":"2022-09-13","nav":"30.446","changePercent":"-1.82"},{"date":"2022-09-09","nav":"31.011","changePercent":"1.62"},{"date":"2022-09-08","nav":"30.516","changePercent":"0.71"},{"date":"2022-09-07","nav":"30.3","changePercent":"0.93"},{"date":"2022-09-06","nav":"30.021","changePercent":"-0.47"},{"date":"2022-09-05","nav":"30.163","changePercent":"-0.35"},{"date":"2022-09-02","nav":"30.268","changePercent":"-0.13"},{"date":"2022-09-01","nav":"30.307","changePercent":"-0.8"},{"date":"2022-08-31","nav":"30.55","changePercent":"-0.38"},{"date":"2022-08-30","nav":"30.666","changePercent":"-0.79"},{"date":"2022-08-29","nav":"30.909","changePercent":"-1.07"},{"date":"2022-08-26","nav":"31.243","changePercent":"-2.31"},{"date":"2022-08-25","nav":"31.983","changePercent":"1.12"},{"date":"2022-08-24","nav":"31.628","changePercent":"0.16"},{"date":"2022-08-23","nav":"31.578","changePercent":"-0.21"},{"date":"2022-08-22","nav":"31.643","changePercent":"-1.71"},{"date":"2022-08-19","nav":"32.194","changePercent":"-1.18"},{"date":"2022-08-18","nav":"32.578","changePercent":"0.19"},{"date":"2022-08-17","nav":"32.515","changePercent":"-0.51"},{"date":"2022-08-16","nav":"32.682","changePercent":"0.11"},{"date":"2022-08-15","nav":"32.645","changePercent":"0.03"},{"date":"2022-08-12","nav":"32.636","changePercent":"1.22"},{"date":"2022-08-11","nav":"32.242","changePercent":"0.11"},{"date":"2022-08-10","nav":"32.205","changePercent":"1.64"},{"date":"2022-08-09","nav":"31.684","changePercent":"-0.36"},{"date":"2022-08-08","nav":"31.8","changePercent":"0.19"},{"date":"2022-08-05","nav":"31.74","changePercent":"-0.32"},{"date":"2022-08-04","nav":"31.843","changePercent":"0.08"},{"date":"2022-08-03","nav":"31.819","changePercent":"0.68"},{"date":"2022-08-02","nav":"31.603","changePercent":"-0.8"},{"date":"2022-08-01","nav":"31.859","changePercent":"-0.01"},{"date":"2022-07-29","nav":"31.863","changePercent":"1.13"},{"date":"2022-07-28","nav":"31.507","changePercent":"1.1"},{"date":"2022-07-27","nav":"31.164","changePercent":"1.66"},{"date":"2022-07-26","nav":"30.656","changePercent":"-0.95"},{"date":"2022-07-25","nav":"30.95","changePercent":"-0.09"},{"date":"2022-07-22","nav":"30.979","changePercent":"-0.45"},{"date":"2022-07-21","nav":"31.12","changePercent":"0.74"},{"date":"2022-07-20","nav":"30.892","changePercent":"0.62"},{"date":"2022-07-19","nav":"30.702","changePercent":"1.95"},{"date":"2022-07-18","nav":"30.116","changePercent":"0.03"},{"date":"2022-07-15","nav":"30.107","changePercent":"1.5"},{"date":"2022-07-14","nav":"29.661","changePercent":"-0.73"},{"date":"2022-07-13","nav":"29.879","changePercent":"-0.39"},{"date":"2022-07-12","nav":"29.995","changePercent":"-0.85"},{"date":"2022-07-11","nav":"30.251","changePercent":"-1.3"},{"date":"2022-07-08","nav":"30.65","changePercent":"0.25"},{"date":"2022-07-07","nav":"30.575","changePercent":"1.48"},{"date":"2022-07-06","nav":"30.13","changePercent":"0.13"},{"date":"2022-07-05","nav":"30.092","changePercent":"-0.55"},{"date":"2022-07-04","nav":"30.259","changePercent":"0.49"},{"date":"2022-06-30","nav":"30.111","changePercent":"-1.14"},{"date":"2022-06-29","nav":"30.457","changePercent":"-0.46"},{"date":"2022-06-28","nav":"30.598","changePercent":"-1.08"},{"date":"2022-06-27","nav":"30.931","changePercent":"0.53"},{"date":"2022-06-24","nav":"30.769","changePercent":"2.64"},{"date":"2022-06-23","nav":"29.979","changePercent":"0.17"},{"date":"2022-06-22","nav":"29.929","changePercent":"-0.55"},{"date":"2022-06-21","nav":"30.096","changePercent":"1.85"},{"date":"2022-06-20","nav":"29.548","changePercent":"0.42"},{"date":"2022-06-17","nav":"29.424","changePercent":"-0.26"},{"date":"2022-06-16","nav":"29.502","changePercent":"-2.25"},{"date":"2022-06-15","nav":"30.18","changePercent":"0.85"},{"date":"2022-06-14","nav":"29.926","changePercent":"-0.72"},{"date":"2022-06-13","nav":"30.144","changePercent":"-3.49"},{"date":"2022-06-10","nav":"31.233","changePercent":"-2.71"},{"date":"2022-06-09","nav":"32.103","changePercent":"-1.88"},{"date":"2022-06-08","nav":"32.717","changePercent":"-0.59"},{"date":"2022-06-07","nav":"32.91","changePercent":"0.42"},{"date":"2022-06-06","nav":"32.771","changePercent":"-0.56"},{"date":"2022-06-02","nav":"32.955","changePercent":"1.33"},{"date":"2022-06-01","nav":"32.522","changePercent":"-0.55"},{"date":"2022-05-31","nav":"32.702","changePercent":"-0.59"},{"date":"2022-05-30","nav":"32.895","changePercent":"0.53"},{"date":"2022-05-27","nav":"32.72","changePercent":"2.15"},{"date":"2022-05-26","nav":"32.031","changePercent":"1.37"},{"date":"2022-05-25","nav":"31.598","changePercent":"0.48"},{"date":"2022-05-24","nav":"31.446","changePercent":"-0.73"},{"date":"2022-05-23","nav":"31.677","changePercent":"1.3"},{"date":"2022-05-20","nav":"31.272","changePercent":"0.45"},{"date":"2022-05-19","nav":"31.132","changePercent":"-0.54"},{"date":"2022-05-18","nav":"31.3","changePercent":"-2.63"},{"date":"2022-05-17","nav":"32.145","changePercent":"1.78"},{"date":"2022-05-16","nav":"31.584","changePercent":"-0.01"},{"date":"2022-05-13","nav":"31.587","changePercent":"2.27"},{"date":"2022-05-12","nav":"30.885","changePercent":"-0.87"},{"date":"2022-05-11","nav":"31.155","changePercent":"-0.69"},{"date":"2022-05-10","nav":"31.373","changePercent":"-2.98"},{"date":"2022-05-06","nav":"32.337","changePercent":"-1.26"},{"date":"2022-05-05","nav":"32.748","changePercent":"-2.48"},{"date":"2022-05-04","nav":"33.58","changePercent":"1.74"},{"date":"2022-05-03","nav":"33.006","changePercent":"0.29"},{"date":"2022-04-29","nav":"32.909","changePercent":"-1.91"},{"date":"2022-04-28","nav":"33.549","changePercent":"1.82"},{"date":"2022-04-27","nav":"32.95","changePercent":"0"},{"date":"2022-04-26","nav":"32.951","changePercent":"-1.79"},{"date":"2022-04-25","nav":"33.553","changePercent":"-0.43"},{"date":"2022-04-22","nav":"33.698","changePercent":"-2.45"},{"date":"2022-04-21","nav":"34.543","changePercent":"-1.32"},{"date":"2022-04-20","nav":"35.005","changePercent":"0.21"},{"date":"2022-04-19","nav":"34.93","changePercent":"0.5"},{"date":"2022-04-14","nav":"34.757","changePercent":"-0.56"},{"date":"2022-04-13","nav":"34.951","changePercent":"1.07"},{"date":"2022-04-12","nav":"34.581","changePercent":"-0.41"},{"date":"2022-04-11","nav":"34.723","changePercent":"-1.43"},{"date":"2022-04-08","nav":"35.226","changePercent":"0"},{"date":"2022-04-07","nav":"35.227","changePercent":"-0.11"},{"date":"2022-04-06","nav":"35.267","changePercent":"-2.1"},{"date":"2022-04-04","nav":"36.025","changePercent":"0.77"},{"date":"2022-04-01","nav":"35.748","changePercent":"0.1"},{"date":"2022-03-31","nav":"35.711","changePercent":"-1.07"},{"date":"2022-03-30","nav":"36.096","changePercent":"-0.15"},{"date":"2022-03-29","nav":"36.149","changePercent":"1.22"},{"date":"2022-03-28","nav":"35.715","changePercent":"0.1"},{"date":"2022-03-25","nav":"35.68","changePercent":"0.21"},{"date":"2022-03-24","nav":"35.605","changePercent":"0.72"},{"date":"2022-03-23","nav":"35.35","changePercent":"-0.62"},{"date":"2022-03-22","nav":"35.569","changePercent":"0.87"},{"date":"2022-03-21","nav":"35.263","changePercent":"-0.01"},{"date":"2022-03-18","nav":"35.267","changePercent":"0.88"},{"date":"2022-03-17","nav":"34.961","changePercent":"1.68"},{"date":"2022-03-16","nav":"34.385","changePercent":"2.44"},{"date":"2022-03-15","nav":"33.566","changePercent":"0.8"},{"date":"2022-03-14","nav":"33.298","changePercent":"-0.85"},{"date":"2022-03-11","nav":"33.584","changePercent":"-1.02"},{"date":"2022-03-10","nav":"33.931","changePercent":"0.19"},{"date":"2022-03-09","nav":"33.868","changePercent":"2.64"},{"date":"2022-03-08","nav":"32.998","changePercent":"-0.97"},{"date":"2022-03-07","nav":"33.32","changePercent":"-2.85"},{"date":"2022-03-04","nav":"34.298","changePercent":"-1.62"},{"date":"2022-03-03","nav":"34.863","changePercent":"-0.62"},{"date":"2022-03-02","nav":"35.082","changePercent":"0.88"},{"date":"2022-03-01","nav":"34.776","changePercent":"-1.38"},{"date":"2022-02-28","nav":"35.264","changePercent":"-0.27"},{"date":"2022-02-25","nav":"35.358","changePercent":"2.41"},{"date":"2022-02-24","nav":"34.526","changePercent":"-0.85"},{"date":"2022-02-23","nav":"34.822","changePercent":"-1.03"},{"date":"2022-02-22","nav":"35.183","changePercent":"-0.9"},{"date":"2022-02-21","nav":"35.504","changePercent":"-0.37"},{"date":"2022-02-18","nav":"35.637","changePercent":"-0.9"},{"date":"2022-02-17","nav":"35.959","changePercent":"-1.55"},{"date":"2022-02-16","nav":"36.525","changePercent":"0.38"},{"date":"2022-02-15","nav":"36.385","changePercent":"1.14"},{"date":"2022-02-14","nav":"35.976","changePercent":"-1.03"},{"date":"2022-02-11","nav":"36.352","changePercent":"-1.57"},{"date":"2022-02-10","nav":"36.931","changePercent":"-0.8"},{"date":"2022-02-09","nav":"37.228","changePercent":"1.5"},{"date":"2022-02-08","nav":"36.677","changePercent":"0.45"},{"date":"2022-02-07","nav":"36.512","changePercent":"-0.08"},{"date":"2022-02-04","nav":"36.541","changePercent":"0.3"},{"date":"2022-01-31","nav":"36.431","changePercent":"1.49"},{"date":"2022-01-28","nav":"35.896","changePercent":"1.52"},{"date":"2022-01-27","nav":"35.359","changePercent":"-0.76"},{"date":"2022-01-26","nav":"35.63","changePercent":"0.29"},{"date":"2022-01-25","nav":"35.528","changePercent":"-1.18"},{"date":"2022-01-24","nav":"35.953","changePercent":"-0.9"},{"date":"2022-01-21","nav":"36.278","changePercent":"-1.74"},{"date":"2022-01-20","nav":"36.921","changePercent":"-0.32"},{"date":"2022-01-19","nav":"37.038","changePercent":"-0.73"},{"date":"2022-01-18","nav":"37.309","changePercent":"-1.7"},{"date":"2022-01-17","nav":"37.953","changePercent":"0.16"},{"date":"2022-01-14","nav":"37.893","changePercent":"-0.14"},{"date":"2022-01-13","nav":"37.946","changePercent":"-1.01"},{"date":"2022-01-12","nav":"38.333","changePercent":"0.84"},{"date":"2022-01-11","nav":"38.013","changePercent":"0.81"},{"date":"2022-01-10","nav":"37.706","changePercent":"-0.18"},{"date":"2022-01-07","nav":"37.775","changePercent":"-0.24"},{"date":"2022-01-06","nav":"37.866","changePercent":"-0.51"},{"date":"2022-01-05","nav":"38.06","changePercent":"-1.47"},{"date":"2022-01-04","nav":"38.627","changePercent":"0.33"},{"date":"2022-01-03","nav":"38.5","changePercent":"0.02"},{"date":"2021-12-31","nav":"38.492","changePercent":"-0.07"},{"date":"2021-12-30","nav":"38.519","changePercent":"-0.17"},{"date":"2021-12-29","nav":"38.584","changePercent":"-0.04"},{"date":"2021-12-28","nav":"38.599","changePercent":"0.96"},{"date":"2021-12-24","nav":"38.232","changePercent":"0.06"},{"date":"2021-12-23","nav":"38.208","changePercent":"0.61"},{"date":"2021-12-22","nav":"37.977","changePercent":"1.09"},{"date":"2021-12-21","nav":"37.567","changePercent":"1.67"},{"date":"2021-12-20","nav":"36.951","changePercent":"-1.35"},{"date":"2021-12-17","nav":"37.457","changePercent":"-1.02"},{"date":"2021-12-16","nav":"37.844","changePercent":"-0.14"},{"date":"2021-12-15","nav":"37.897","changePercent":"0.96"},{"date":"2021-12-14","nav":"37.538","changePercent":"-0.72"},{"date":"2021-12-13","nav":"37.81","changePercent":"-0.82"},{"date":"2021-12-10","nav":"38.123","changePercent":"0.2"},{"date":"2021-12-09","nav":"38.047","changePercent":"-0.64"},{"date":"2021-12-08","nav":"38.293","changePercent":"0.37"},{"date":"2021-12-07","nav":"38.153","changePercent":"2.2"},{"date":"2021-12-06","nav":"37.331","changePercent":"0.82"},{"date":"2021-12-03","nav":"37.026","changePercent":"-0.69"},{"date":"2021-12-02","nav":"37.285","changePercent":"0.79"},{"date":"2021-12-01","nav":"36.991","changePercent":"-0.14"},{"date":"2021-11-30","nav":"37.043","changePercent":"-1.78"},{"date":"2021-11-29","nav":"37.714","changePercent":"0.71"},{"date":"2021-11-26","nav":"37.448","changePercent":"-2.45"},{"date":"2021-11-25","nav":"38.388","changePercent":"0.06"},{"date":"2021-11-24","nav":"38.364","changePercent":"-0.04"},{"date":"2021-11-23","nav":"38.378","changePercent":"-0.11"},{"date":"2021-11-22","nav":"38.419","changePercent":"-0.74"},{"date":"2021-11-19","nav":"38.706","changePercent":"-0.27"},{"date":"2021-11-18","nav":"38.81","changePercent":"0.19"},{"date":"2021-11-17","nav":"38.735","changePercent":"-0.43"},{"date":"2021-11-16","nav":"38.903","changePercent":"0.16"},{"date":"2021-11-15","nav":"38.84","changePercent":"-0.11"},{"date":"2021-11-12","nav":"38.883","changePercent":"0.86"},{"date":"2021-11-11","nav":"38.55","changePercent":"0.13"},{"date":"2021-11-10","nav":"38.5","changePercent":"-0.9"},{"date":"2021-11-09","nav":"38.849","changePercent":"0.06"},{"date":"2021-11-08","nav":"38.825","changePercent":"0.36"},{"date":"2021-11-05","nav":"38.687","changePercent":"0.19"},{"date":"2021-11-04","nav":"38.612","changePercent":"0.57"},{"date":"2021-11-03","nav":"38.394","changePercent":"0.2"},{"date":"2021-11-02","nav":"38.318","changePercent":"0.03"},{"date":"2021-11-01","nav":"38.307","changePercent":"0.29"},{"date":"2021-10-29","nav":"38.195","changePercent":"0.03"},{"date":"2021-10-28","nav":"38.184","changePercent":"0.71"},{"date":"2021-10-27","nav":"37.915","changePercent":"-0.38"},{"date":"2021-10-26","nav":"38.058","changePercent":"0.2"},{"date":"2021-10-25","nav":"37.982","changePercent":"0.09"},{"date":"2021-10-22","nav":"37.948","changePercent":"0.07"},{"date":"2021-10-21","nav":"37.923","changePercent":"0.03"},{"date":"2021-10-20","nav":"37.912","changePercent":"0.13"},{"date":"2021-10-19","nav":"37.862","changePercent":"0.61"},{"date":"2021-10-18","nav":"37.631","changePercent":"0.16"},{"date":"2021-10-15","nav":"37.571","changePercent":"2.88"},{"date":"2021-10-12","nav":"36.518","changePercent":"-0.46"},{"date":"2021-10-11","nav":"36.687","changePercent":"-0.4"},{"date":"2021-10-08","nav":"36.833","changePercent":"0"},{"date":"2021-10-07","nav":"36.834","changePercent":"0.88"},{"date":"2021-10-06","nav":"36.513","changePercent":"0.07"},{"date":"2021-10-05","nav":"36.489","changePercent":"0.71"},{"date":"2021-10-04","nav":"36.232","changePercent":"-0.4"},{"date":"2021-09-30","nav":"36.379","changePercent":"-0.53"},{"date":"2021-09-29","nav":"36.574","changePercent":"-0.14"},{"date":"2021-09-28","nav":"36.627","changePercent":"-1.9"},{"date":"2021-09-27","nav":"37.338","changePercent":"-0.39"},{"date":"2021-09-24","nav":"37.484","changePercent":"0"},{"date":"2021-09-23","nav":"37.485","changePercent":"1.74"},{"date":"2021-09-21","nav":"36.843","changePercent":"0.07"},{"date":"2021-09-20","nav":"36.819","changePercent":"-1.46"},{"date":"2021-09-17","nav":"37.364","changePercent":"-0.62"},{"date":"2021-09-16","nav":"37.598","changePercent":"-0.14"},{"date":"2021-09-15","nav":"37.651","changePercent":"0.27"},{"date":"2021-09-14","nav":"37.549","changePercent":"-0.07"},{"date":"2021-09-13","nav":"37.577","changePercent":"-0.01"},{"date":"2021-09-10","nav":"37.581","changePercent":"-0.21"},{"date":"2021-09-09","nav":"37.66","changePercent":"-0.55"},{"date":"2021-09-08","nav":"37.868","changePercent":"-0.24"},{"date":"2021-09-07","nav":"37.96","changePercent":"-0.24"},{"date":"2021-09-06","nav":"38.051","changePercent":"0.33"},{"date":"2021-09-03","nav":"37.926","changePercent":"-0.07"},{"date":"2021-09-02","nav":"37.954","changePercent":"0.3"},{"date":"2021-09-01","nav":"37.839","changePercent":"0.3"},{"date":"2021-08-31","nav":"37.724","changePercent":"-0.11"},{"date":"2021-08-30","nav":"37.764","changePercent":"0.43"},{"date":"2021-08-27","nav":"37.601","changePercent":"0.62"},{"date":"2021-08-26","nav":"37.37","changePercent":"-0.35"},{"date":"2021-08-25","nav":"37.5","changePercent":"0.13"},{"date":"2021-08-24","nav":"37.45","changePercent":"0.59"},{"date":"2021-08-23","nav":"37.232","changePercent":"1"},{"date":"2021-08-20","nav":"36.862","changePercent":"0.42"},{"date":"2021-08-19","nav":"36.708","changePercent":"-0.49"},{"date":"2021-08-18","nav":"36.89","changePercent":"-0.63"},{"date":"2021-08-17","nav":"37.124","changePercent":"-0.73"},{"date":"2021-08-16","nav":"37.397","changePercent":"-0.15"},{"date":"2021-08-13","nav":"37.453","changePercent":"0.17"},{"date":"2021-08-12","nav":"37.39","changePercent":"0.27"},{"date":"2021-08-11","nav":"37.288","changePercent":"0.49"},{"date":"2021-08-10","nav":"37.108","changePercent":"0.24"},{"date":"2021-08-09","nav":"37.019","changePercent":"-0.08"},{"date":"2021-08-06","nav":"37.049","changePercent":"0.03"},{"date":"2021-08-05","nav":"37.038","changePercent":"0.52"},{"date":"2021-08-04","nav":"36.845","changePercent":"-0.11"},{"date":"2021-08-03","nav":"36.886","changePercent":"0.42"},{"date":"2021-08-02","nav":"36.732","changePercent":"0.23"},{"date":"2021-07-30","nav":"36.646","changePercent":"-0.81"},{"date":"2021-07-29","nav":"36.944","changePercent":"0.84"},{"date":"2021-07-28","nav":"36.635","changePercent":"0.14"},{"date":"2021-07-27","nav":"36.585","changePercent":"-0.53"},{"date":"2021-07-26","nav":"36.78","changePercent":"0.02"},{"date":"2021-07-23","nav":"36.771","changePercent":"0.6"},{"date":"2021-07-22","nav":"36.553","changePercent":"0.46"},{"date":"2021-07-21","nav":"36.387","changePercent":"0.89"},{"date":"2021-07-20","nav":"36.065","changePercent":"0.83"},{"date":"2021-07-19","nav":"35.769","changePercent":"-1.79"},{"date":"2021-07-16","nav":"36.42","changePercent":"-0.64"},{"date":"2021-07-15","nav":"36.654","changePercent":"-0.32"},{"date":"2021-07-14","nav":"36.772","changePercent":"0.07"},{"date":"2021-07-13","nav":"36.747","changePercent":"-0.01"},{"date":"2021-07-12","nav":"36.749","changePercent":"0.48"},{"date":"2021-07-09","nav":"36.572","changePercent":"0.89"},{"date":"2021-07-08","nav":"36.25","changePercent":"-1.24"},{"date":"2021-07-07","nav":"36.704","changePercent":"0.14"},{"date":"2021-07-06","nav":"36.654","changePercent":"-0.25"},{"date":"2021-07-05","nav":"36.745","changePercent":"0.06"},{"date":"2021-07-02","nav":"36.724","changePercent":"0.81"},{"date":"2021-06-30","nav":"36.429","changePercent":"-0.22"},{"date":"2021-06-29","nav":"36.508","changePercent":"-0.04"},{"date":"2021-06-28","nav":"36.522","changePercent":"-0.15"},{"date":"2021-06-25","nav":"36.578","changePercent":"0.53"},{"date":"2021-06-24","nav":"36.385","changePercent":"0.46"},{"date":"2021-06-23","nav":"36.219","changePercent":"-0.07"},{"date":"2021-06-22","nav":"36.246","changePercent":"0.57"},{"date":"2021-06-21","nav":"36.04","changePercent":"0.68"},{"date":"2021-06-18","nav":"35.798","changePercent":"-1.29"},{"date":"2021-06-17","nav":"36.266","changePercent":"-0.5"},{"date":"2021-06-16","nav":"36.448","changePercent":"-0.32"},{"date":"2021-06-15","nav":"36.566","changePercent":"0.05"},{"date":"2021-06-11","nav":"36.546","changePercent":"0.28"},{"date":"2021-06-10","nav":"36.443","changePercent":"0.39"},{"date":"2021-06-09","nav":"36.302","changePercent":"-0.15"},{"date":"2021-06-08","nav":"36.356","changePercent":"0"},{"date":"2021-06-07","nav":"36.357","changePercent":"-0.01"},{"date":"2021-06-04","nav":"36.361","changePercent":"0.64"},{"date":"2021-06-03","nav":"36.129","changePercent":"-0.58"},{"date":"2021-06-02","nav":"36.338","changePercent":"-0.07"},{"date":"2021-06-01","nav":"36.365","changePercent":"0.21"},{"date":"2021-05-31","nav":"36.289","changePercent":"0.02"},{"date":"2021-05-28","nav":"36.28","changePercent":"0.43"},{"date":"2021-05-27","nav":"36.126","changePercent":"0.07"},{"date":"2021-05-26","nav":"36.101","changePercent":"0.1"},{"date":"2021-05-25","nav":"36.064","changePercent":"0.07"},{"date":"2021-05-24","nav":"36.039","changePercent":"0.71"},{"date":"2021-05-21","nav":"35.784","changePercent":"0.14"},{"date":"2021-05-20","nav":"35.734","changePercent":"0.32"},{"date":"2021-05-18","nav":"35.62","changePercent":"0"},{"date":"2021-05-17","nav":"35.621","changePercent":"-0.05"},{"date":"2021-05-14","nav":"35.638","changePercent":"1.55"},{"date":"2021-05-13","nav":"35.095","changePercent":"0.4"},{"date":"2021-05-12","nav":"34.954","changePercent":"-1.64"},{"date":"2021-05-11","nav":"35.538","changePercent":"-1.2"},{"date":"2021-05-10","nav":"35.968","changePercent":"-0.58"},{"date":"2021-05-07","nav":"36.179","changePercent":"0.83"},{"date":"2021-05-06","nav":"35.882","changePercent":"0.72"},{"date":"2021-05-05","nav":"35.624","changePercent":"0.29"},{"date":"2021-05-04","nav":"35.522","changePercent":"-0.77"},{"date":"2021-05-03","nav":"35.796","changePercent":"0.1"},{"date":"2021-04-30","nav":"35.761","changePercent":"-0.86"},{"date":"2021-04-29","nav":"36.073","changePercent":"0.43"},{"date":"2021-04-28","nav":"35.919","changePercent":"0"},{"date":"2021-04-27","nav":"35.92","changePercent":"0.03"},{"date":"2021-04-26","nav":"35.909","changePercent":"0.35"},{"date":"2021-04-23","nav":"35.783","changePercent":"0.76"},{"date":"2021-04-22","nav":"35.512","changePercent":"0.03"},{"date":"2021-04-21","nav":"35.5","changePercent":"0.25"},{"date":"2021-04-20","nav":"35.411","changePercent":"-1.06"},{"date":"2021-04-19","nav":"35.789","changePercent":"-0.26"},{"date":"2021-04-16","nav":"35.884","changePercent":"0.58"},{"date":"2021-04-15","nav":"35.677","changePercent":"0.8"},{"date":"2021-04-14","nav":"35.393","changePercent":"0.11"},{"date":"2021-04-13","nav":"35.355","changePercent":"0.22"},{"date":"2021-04-12","nav":"35.279","changePercent":"-0.41"},{"date":"2021-04-09","nav":"35.426","changePercent":"0.48"},{"date":"2021-04-08","nav":"35.258","changePercent":"0.29"},{"date":"2021-04-07","nav":"35.156","changePercent":"1.36"},{"date":"2021-04-01","nav":"34.683","changePercent":"1.4"},{"date":"2021-03-31","nav":"34.204","changePercent":"0.03"},{"date":"2021-03-30","nav":"34.193","changePercent":"0.15"},{"date":"2021-03-29","nav":"34.142","changePercent":"-0.2"},{"date":"2021-03-26","nav":"34.211","changePercent":"1.58"},{"date":"2021-03-25","nav":"33.68","changePercent":"0.23"},{"date":"2021-03-24","nav":"33.603","changePercent":"-0.66"},{"date":"2021-03-23","nav":"33.825","changePercent":"-0.99"},{"date":"2021-03-22","nav":"34.164","changePercent":"0.22"},{"date":"2021-03-19","nav":"34.09","changePercent":"-0.34"},{"date":"2021-03-18","nav":"34.208","changePercent":"-0.53"},{"date":"2021-03-17","nav":"34.391","changePercent":"0.07"},{"date":"2021-03-16","nav":"34.366","changePercent":"0.18"},{"date":"2021-03-15","nav":"34.303","changePercent":"0.25"},{"date":"2021-03-12","nav":"34.216","changePercent":"-0.08"},{"date":"2021-03-11","nav":"34.243","changePercent":"1.27"},{"date":"2021-03-10","nav":"33.815","changePercent":"0.46"},{"date":"2021-03-09","nav":"33.661","changePercent":"0.89"},{"date":"2021-03-08","nav":"33.363","changePercent":"-0.4"},{"date":"2021-03-05","nav":"33.497","changePercent":"0.86"},{"date":"2021-03-04","nav":"33.212","changePercent":"-1.7"},{"date":"2021-03-03","nav":"33.785","changePercent":"-0.39"},{"date":"2021-03-02","nav":"33.916","changePercent":"-0.46"},{"date":"2021-03-01","nav":"34.074","changePercent":"1.93"},{"date":"2021-02-26","nav":"33.428","changePercent":"-1.46"},{"date":"2021-02-25","nav":"33.923","changePercent":"-1.06"},{"date":"2021-02-24","nav":"34.288","changePercent":"0"},{"date":"2021-02-23","nav":"34.289","changePercent":"0.04"},{"date":"2021-02-22","nav":"34.277","changePercent":"-0.84"},{"date":"2021-02-19","nav":"34.567","changePercent":"0.07"},{"date":"2021-02-18","nav":"34.543","changePercent":"-0.6"},{"date":"2021-02-17","nav":"34.752","changePercent":"-0.26"},{"date":"2021-02-16","nav":"34.844","changePercent":"0.62"},{"date":"2021-02-11","nav":"34.63","changePercent":"0.49"},{"date":"2021-02-10","nav":"34.462","changePercent":"0.19"},{"date":"2021-02-09","nav":"34.398","changePercent":"0.11"},{"date":"2021-02-08","nav":"34.36","changePercent":"0.64"},{"date":"2021-02-05","nav":"34.143","changePercent":"0.38"},{"date":"2021-02-04","nav":"34.014","changePercent":"0.23"},{"date":"2021-02-03","nav":"33.937","changePercent":"0.15"},{"date":"2021-02-02","nav":"33.887","changePercent":"1.48"},{"date":"2021-02-01","nav":"33.394","changePercent":"1.53"},{"date":"2021-01-29","nav":"32.89","changePercent":"-1.68"},{"date":"2021-01-28","nav":"33.451","changePercent":"0.23"},{"date":"2021-01-27","nav":"33.374","changePercent":"-2.1"},{"date":"2021-01-26","nav":"34.091","changePercent":"-0.53"},{"date":"2021-01-25","nav":"34.274","changePercent":"0.1"},{"date":"2021-01-22","nav":"34.239","changePercent":"-0.46"},{"date":"2021-01-21","nav":"34.397","changePercent":"0.22"},{"date":"2021-01-20","nav":"34.32","changePercent":"1.38"},{"date":"2021-01-19","nav":"33.853","changePercent":"0.89"},{"date":"2021-01-18","nav":"33.554","changePercent":"-0.13"},{"date":"2021-01-15","nav":"33.597","changePercent":"-0.74"},{"date":"2021-01-14","nav":"33.846","changePercent":"-0.16"},{"date":"2021-01-13","nav":"33.899","changePercent":"0.19"},{"date":"2021-01-12","nav":"33.835","changePercent":"-0.01"},{"date":"2021-01-11","nav":"33.837","changePercent":"-0.85"},{"date":"2021-01-08","nav":"34.127","changePercent":"1.08"},{"date":"2021-01-07","nav":"33.763","changePercent":"1.05"},{"date":"2021-01-06","nav":"33.413","changePercent":"0.62"},{"date":"2021-01-05","nav":"33.206","changePercent":"0.67"},{"date":"2021-01-04","nav":"32.986","changePercent":"-0.8"},{"date":"2020-12-31","nav":"33.251","changePercent":"0.23"},{"date":"2020-12-30","nav":"33.174","changePercent":"0.19"},{"date":"2020-12-29","nav":"33.11","changePercent":"0.35"},{"date":"2020-12-28","nav":"32.994","changePercent":"0.54"},{"date":"2020-12-24","nav":"32.817","changePercent":"0.43"},{"date":"2020-12-23","nav":"32.675","changePercent":"0.36"},{"date":"2020-12-22","nav":"32.559","changePercent":"-0.12"},{"date":"2020-12-21","nav":"32.599","changePercent":"-0.57"},{"date":"2020-12-18","nav":"32.785","changePercent":"-0.44"},{"date":"2020-12-17","nav":"32.93","changePercent":"0.8"},{"date":"2020-12-16","nav":"32.67","changePercent":"0.32"},{"date":"2020-12-15","nav":"32.567","changePercent":"0.88"},{"date":"2020-12-14","nav":"32.282","changePercent":"-0.09"},{"date":"2020-12-11","nav":"32.311","changePercent":"-0.33"},{"date":"2020-12-10","nav":"32.417","changePercent":"-0.2"},{"date":"2020-12-09","nav":"32.483","changePercent":"-0.44"},{"date":"2020-12-08","nav":"32.628","changePercent":"0.2"},{"date":"2020-12-07","nav":"32.564","changePercent":"-0.25"},{"date":"2020-12-04","nav":"32.646","changePercent":"0.88"},{"date":"2020-12-03","nav":"32.36","changePercent":"0.03"},{"date":"2020-12-02","nav":"32.349","changePercent":"0.08"},{"date":"2020-12-01","nav":"32.324","changePercent":"0.97"},{"date":"2020-11-30","nav":"32.012","changePercent":"-0.9"},{"date":"2020-11-27","nav":"32.302","changePercent":"0.32"},{"date":"2020-11-26","nav":"32.199","changePercent":"0.24"},{"date":"2020-11-25","nav":"32.122","changePercent":"-0.13"},{"date":"2020-11-24","nav":"32.163","changePercent":"1.39"},{"date":"2020-11-23","nav":"31.721","changePercent":"0.24"},{"date":"2020-11-20","nav":"31.646","changePercent":"-0.25"},{"date":"2020-11-19","nav":"31.725","changePercent":"-0.01"},{"date":"2020-11-18","nav":"31.727","changePercent":"-0.65"},{"date":"2020-11-17","nav":"31.936","changePercent":"-0.37"},{"date":"2020-11-16","nav":"32.055","changePercent":"1.23"},{"date":"2020-11-13","nav":"31.667","changePercent":"0.66"},{"date":"2020-11-12","nav":"31.46","changePercent":"-0.58"},{"date":"2020-11-11","nav":"31.644","changePercent":"0.5"},{"date":"2020-11-10","nav":"31.488","changePercent":"-0.5"},{"date":"2020-11-09","nav":"31.646","changePercent":"1.24"},{"date":"2020-11-06","nav":"31.258","changePercent":"0.12"},{"date":"2020-11-05","nav":"31.22","changePercent":"2.44"},{"date":"2020-11-04","nav":"30.477","changePercent":"1.96"},{"date":"2020-11-03","nav":"29.891","changePercent":"1.86"},{"date":"2020-11-02","nav":"29.344","changePercent":"1.16"},{"date":"2020-10-30","nav":"29.008","changePercent":"-0.81"},{"date":"2020-10-29","nav":"29.244","changePercent":"0.4"},{"date":"2020-10-28","nav":"29.128","changePercent":"-2.75"},{"date":"2020-10-27","nav":"29.951","changePercent":"-2.06"},{"date":"2020-10-23","nav":"30.582","changePercent":"0.21"},{"date":"2020-10-22","nav":"30.518","changePercent":"-0.09"},{"date":"2020-10-21","nav":"30.545","changePercent":"-0.01"},{"date":"2020-10-20","nav":"30.547","changePercent":"0.34"},{"date":"2020-10-19","nav":"30.443","changePercent":"-0.9"},{"date":"2020-10-16","nav":"30.721","changePercent":"0.21"},{"date":"2020-10-15","nav":"30.657","changePercent":"-0.81"},{"date":"2020-10-14","nav":"30.906","changePercent":"-0.89"},{"date":"2020-10-12","nav":"31.183","changePercent":"1.22"},{"date":"2020-10-09","nav":"30.807","changePercent":"1.07"},{"date":"2020-10-08","nav":"30.482","changePercent":"0.69"},{"date":"2020-10-07","nav":"30.274","changePercent":"1"},{"date":"2020-10-06","nav":"29.975","changePercent":"-0.74"},{"date":"2020-10-05","nav":"30.198","changePercent":"1.21"},{"date":"2020-09-30","nav":"29.838","changePercent":"0.31"},{"date":"2020-09-29","nav":"29.747","changePercent":"-0.14"},{"date":"2020-09-28","nav":"29.788","changePercent":"1.64"},{"date":"2020-09-25","nav":"29.308","changePercent":"0.99"},{"date":"2020-09-24","nav":"29.021","changePercent":"-0.41"},{"date":"2020-09-23","nav":"29.14","changePercent":"-1.42"},{"date":"2020-09-22","nav":"29.559","changePercent":"0.53"},{"date":"2020-09-21","nav":"29.403","changePercent":"-1.89"},{"date":"2020-09-18","nav":"29.969","changePercent":"-0.52"},{"date":"2020-09-17","nav":"30.127","changePercent":"-0.9"},{"date":"2020-09-16","nav":"30.402","changePercent":"-0.13"},{"date":"2020-09-15","nav":"30.443","changePercent":"0.69"},{"date":"2020-09-14","nav":"30.234","changePercent":"1.21"},{"date":"2020-09-11","nav":"29.872","changePercent":"0"},{"date":"2020-09-10","nav":"29.873","changePercent":"-0.87"},{"date":"2020-09-09","nav":"30.135","changePercent":"1.49"},{"date":"2020-09-08","nav":"29.692","changePercent":"-2.07"},{"date":"2020-09-07","nav":"30.321","changePercent":"0.25"},{"date":"2020-09-04","nav":"30.246","changePercent":"-1.24"},{"date":"2020-09-03","nav":"30.626","changePercent":"-2.63"},{"date":"2020-09-02","nav":"31.452","changePercent":"1.13"},{"date":"2020-09-01","nav":"31.1","changePercent":"0.55"},{"date":"2020-08-31","nav":"30.931","changePercent":"-0.09"},{"date":"2020-08-28","nav":"30.96","changePercent":"0.46"},{"date":"2020-08-27","nav":"30.818","changePercent":"0.04"},{"date":"2020-08-26","nav":"30.806","changePercent":"1.2"},{"date":"2020-08-25","nav":"30.441","changePercent":"0.26"},{"date":"2020-08-24","nav":"30.363","changePercent":"1.03"},{"date":"2020-08-21","nav":"30.053","changePercent":"0.04"},{"date":"2020-08-20","nav":"30.041","changePercent":"-0.35"},{"date":"2020-08-19","nav":"30.146","changePercent":"-0.22"},{"date":"2020-08-18","nav":"30.213","changePercent":"0.3"},{"date":"2020-08-17","nav":"30.122","changePercent":"0.38"},{"date":"2020-08-14","nav":"30.008","changePercent":"-0.31"},{"date":"2020-08-13","nav":"30.101","changePercent":"-0.05"},{"date":"2020-08-12","nav":"30.115","changePercent":"1.27"},{"date":"2020-08-11","nav":"29.736","changePercent":"-0.18"},{"date":"2020-08-10","nav":"29.79","changePercent":"-0.01"},{"date":"2020-08-07","nav":"29.793","changePercent":"-0.4"},{"date":"2020-08-06","nav":"29.912","changePercent":"0.21"},{"date":"2020-08-05","nav":"29.848","changePercent":"0.75"},{"date":"2020-08-04","nav":"29.627","changePercent":"0.31"},{"date":"2020-08-03","nav":"29.536","changePercent":"0.93"},{"date":"2020-07-31","nav":"29.264","changePercent":"0.04"},{"date":"2020-07-30","nav":"29.252","changePercent":"-0.8"},{"date":"2020-07-29","nav":"29.489","changePercent":"0.89"},{"date":"2020-07-28","nav":"29.228","changePercent":"-0.54"},{"date":"2020-07-27","nav":"29.387","changePercent":"0.89"},{"date":"2020-07-24","nav":"29.128","changePercent":"-1.07"},{"date":"2020-07-23","nav":"29.443","changePercent":"-0.71"},{"date":"2020-07-22","nav":"29.654","changePercent":"0.31"},{"date":"2020-07-21","nav":"29.563","changePercent":"0.53"},{"date":"2020-07-20","nav":"29.407","changePercent":"0.93"},{"date":"2020-07-17","nav":"29.136","changePercent":"0.4"},{"date":"2020-07-16","nav":"29.019","changePercent":"-0.59"},{"date":"2020-07-15","nav":"29.19","changePercent":"1.41"},{"date":"2020-07-14","nav":"28.785","changePercent":"0.45"},{"date":"2020-07-13","nav":"28.655","changePercent":"-0.24"},{"date":"2020-07-10","nav":"28.724","changePercent":"0.78"},{"date":"2020-07-09","nav":"28.502","changePercent":"-0.14"},{"date":"2020-07-08","nav":"28.542","changePercent":"0.55"},{"date":"2020-07-07","nav":"28.386","changePercent":"-1.01"},{"date":"2020-07-06","nav":"28.675","changePercent":"1.85"},{"date":"2020-07-03","nav":"28.154","changePercent":"0.09"},{"date":"2020-07-02","nav":"28.129","changePercent":"1.17"},{"date":"2020-06-30","nav":"27.803","changePercent":"1.14"},{"date":"2020-06-29","nav":"27.49","changePercent":"0.57"},{"date":"2020-06-26","nav":"27.335","changePercent":"-1.01"},{"date":"2020-06-24","nav":"27.613","changePercent":"-2.37"},{"date":"2020-06-23","nav":"28.283","changePercent":"0.94"},{"date":"2020-06-22","nav":"28.021","changePercent":"0.46"},{"date":"2020-06-19","nav":"27.893","changePercent":"-0.38"},{"date":"2020-06-18","nav":"27.999","changePercent":"-0.15"},{"date":"2020-06-17","nav":"28.04","changePercent":"-0.05"},{"date":"2020-06-16","nav":"28.054","changePercent":"2.25"},{"date":"2020-06-15","nav":"27.438","changePercent":"0.28"},{"date":"2020-06-12","nav":"27.362","changePercent":"0.43"},{"date":"2020-06-11","nav":"27.245","changePercent":"-4.82"},{"date":"2020-06-10","nav":"28.625","changePercent":"-0.32"},{"date":"2020-06-09","nav":"28.718","changePercent":"-0.59"},{"date":"2020-06-08","nav":"28.889","changePercent":"0.63"},{"date":"2020-06-05","nav":"28.709","changePercent":"2.05"},{"date":"2020-06-04","nav":"28.132","changePercent":"-0.1"},{"date":"2020-06-03","nav":"28.16","changePercent":"1.61"},{"date":"2020-06-02","nav":"27.714","changePercent":"1"},{"date":"2020-06-01","nav":"27.44","changePercent":"0.86"},{"date":"2020-05-29","nav":"27.207","changePercent":"0.05"},{"date":"2020-05-28","nav":"27.194","changePercent":"0.28"},{"date":"2020-05-27","nav":"27.117","changePercent":"0.93"},{"date":"2020-05-26","nav":"26.868","changePercent":"1.68"},{"date":"2020-05-25","nav":"26.423","changePercent":"0.39"},{"date":"2020-05-22","nav":"26.321","changePercent":"-0.3"},{"date":"2020-05-21","nav":"26.401","changePercent":"-0.7"},{"date":"2020-05-20","nav":"26.586","changePercent":"1.6"},{"date":"2020-05-19","nav":"26.167","changePercent":"-0.21"},{"date":"2020-05-18","nav":"26.221","changePercent":"2.92"},{"date":"2020-05-15","nav":"25.476","changePercent":"0.36"},{"date":"2020-05-14","nav":"25.385","changePercent":"0.21"},{"date":"2020-05-13","nav":"25.333","changePercent":"-1.59"},{"date":"2020-05-12","nav":"25.741","changePercent":"-1.36"},{"date":"2020-05-11","nav":"26.097","changePercent":"0.09"},{"date":"2020-05-08","nav":"26.074","changePercent":"1.43"},{"date":"2020-05-07","nav":"25.707","changePercent":"0.82"},{"date":"2020-05-06","nav":"25.497","changePercent":"-0.06"},{"date":"2020-05-05","nav":"25.512","changePercent":"1.04"},{"date":"2020-05-04","nav":"25.25","changePercent":"-3.43"},{"date":"2020-04-29","nav":"26.148","changePercent":"1.99"},{"date":"2020-04-28","nav":"25.637","changePercent":"0.15"},{"date":"2020-04-27","nav":"25.598","changePercent":"1.71"},{"date":"2020-04-24","nav":"25.167","changePercent":"0.62"},{"date":"2020-04-23","nav":"25.011","changePercent":"0.21"},{"date":"2020-04-22","nav":"24.959","changePercent":"1.77"},{"date":"2020-04-21","nav":"24.526","changePercent":"-3.02"},{"date":"2020-04-20","nav":"25.289","changePercent":"-1.04"},{"date":"2020-04-17","nav":"25.555","changePercent":"2.26"},{"date":"2020-04-16","nav":"24.991","changePercent":"0.58"},{"date":"2020-04-15","nav":"24.847","changePercent":"-1.77"},{"date":"2020-04-14","nav":"25.295","changePercent":"1.78"},{"date":"2020-04-09","nav":"24.852","changePercent":"1.5"},{"date":"2020-04-08","nav":"24.485","changePercent":"1.97"},{"date":"2020-04-07","nav":"24.012","changePercent":"0.77"},{"date":"2020-04-06","nav":"23.829","changePercent":"5.21"},{"date":"2020-04-03","nav":"22.648","changePercent":"-1.15"},{"date":"2020-04-02","nav":"22.912","changePercent":"1.28"},{"date":"2020-04-01","nav":"22.623","changePercent":"-3.59"},{"date":"2020-03-31","nav":"23.466","changePercent":"-0.56"},{"date":"2020-03-30","nav":"23.598","changePercent":"2.09"},{"date":"2020-03-27","nav":"23.114","changePercent":"-2.29"},{"date":"2020-03-26","nav":"23.655","changePercent":"4.47"},{"date":"2020-03-25","nav":"22.642","changePercent":"2.8"},{"date":"2020-03-24","nav":"22.025","changePercent":"7.79"},{"date":"2020-03-23","nav":"20.434","changePercent":"-2.22"},{"date":"2020-03-20","nav":"20.897","changePercent":"-1.92"},{"date":"2020-03-19","nav":"21.305","changePercent":"0.43"},{"date":"2020-03-18","nav":"21.214","changePercent":"-4.74"},{"date":"2020-03-17","nav":"22.269","changePercent":"3.36"},{"date":"2020-03-16","nav":"21.545","changePercent":"-9.38"},{"date":"2020-03-13","nav":"23.774","changePercent":"5.31"},{"date":"2020-03-12","nav":"22.576","changePercent":"-9.13"},{"date":"2020-03-11","nav":"24.843","changePercent":"-3.63"},{"date":"2020-03-10","nav":"25.779","changePercent":"2.83"},{"date":"2020-03-09","nav":"25.069","changePercent":"-6.86"},{"date":"2020-03-06","nav":"26.916","changePercent":"-2.11"},{"date":"2020-03-05","nav":"27.497","changePercent":"-2.25"},{"date":"2020-03-04","nav":"28.13","changePercent":"2.84"},{"date":"2020-03-03","nav":"27.354","changePercent":"-1.48"},{"date":"2020-03-02","nav":"27.764","changePercent":"3.07"},{"date":"2020-02-28","nav":"26.937","changePercent":"-1.59"},{"date":"2020-02-27","nav":"27.373","changePercent":"-3.4"},{"date":"2020-02-26","nav":"28.335","changePercent":"-0.51"},{"date":"2020-02-25","nav":"28.481","changePercent":"-2.49"},{"date":"2020-02-24","nav":"29.207","changePercent":"-2.94"},{"date":"2020-02-21","nav":"30.093","changePercent":"-0.74"},{"date":"2020-02-20","nav":"30.318","changePercent":"-0.44"},{"date":"2020-02-19","nav":"30.451","changePercent":"0.52"},{"date":"2020-02-18","nav":"30.294","changePercent":"-0.44"},{"date":"2020-02-17","nav":"30.427","changePercent":"0.03"},{"date":"2020-02-14","nav":"30.418","changePercent":"-0.05"},{"date":"2020-02-13","nav":"30.432","changePercent":"-0.22"},{"date":"2020-02-12","nav":"30.499","changePercent":"0.74"},{"date":"2020-02-11","nav":"30.276","changePercent":"0.43"},{"date":"2020-02-10","nav":"30.145","changePercent":"0.34"},{"date":"2020-02-07","nav":"30.043","changePercent":"-0.57"},{"date":"2020-02-06","nav":"30.216","changePercent":"0.66"},{"date":"2020-02-05","nav":"30.019","changePercent":"0.88"},{"date":"2020-02-04","nav":"29.756","changePercent":"1.48"},{"date":"2020-02-03","nav":"29.322","changePercent":"0.35"},{"date":"2020-01-31","nav":"29.22","changePercent":"-1.3"},{"date":"2020-01-30","nav":"29.604","changePercent":"-0.36"},{"date":"2020-01-29","nav":"29.71","changePercent":"-0.9"},{"date":"2020-01-24","nav":"29.98","changePercent":"-0.36"},{"date":"2020-01-23","nav":"30.087","changePercent":"-0.31"},{"date":"2020-01-22","nav":"30.18","changePercent":"0.13"},{"date":"2020-01-21","nav":"30.142","changePercent":"-0.18"},{"date":"2020-01-20","nav":"30.196","changePercent":"-0.05"},{"date":"2020-01-17","nav":"30.212","changePercent":"0.39"},{"date":"2020-01-16","nav":"30.094","changePercent":"0.66"},{"date":"2020-01-15","nav":"29.897","changePercent":"-0.05"},{"date":"2020-01-14","nav":"29.912","changePercent":"0"},{"date":"2020-01-13","nav":"29.913","changePercent":"0.61"},{"date":"2020-01-10","nav":"29.731","changePercent":"-0.09"},{"date":"2020-01-09","nav":"29.759","changePercent":"0.62"},{"date":"2020-01-08","nav":"29.575","changePercent":"0.08"},{"date":"2020-01-07","nav":"29.55","changePercent":"0.13"},{"date":"2020-01-06","nav":"29.511","changePercent":"-0.01"},{"date":"2020-01-03","nav":"29.515","changePercent":"-0.71"},{"date":"2020-01-02","nav":"29.727","changePercent":"0.84"},{"date":"2019-12-31","nav":"29.478","changePercent":"0.22"},{"date":"2019-12-30","nav":"29.413","changePercent":"-0.42"},{"date":"2019-12-27","nav":"29.536","changePercent":"0.62"},{"date":"2019-12-24","nav":"29.354","changePercent":"0.13"},{"date":"2019-12-23","nav":"29.316","changePercent":"-0.05"},{"date":"2019-12-20","nav":"29.332","changePercent":"0.36"},{"date":"2019-12-19","nav":"29.227","changePercent":"0.27"},{"date":"2019-12-18","nav":"29.149","changePercent":"-0.18"},{"date":"2019-12-17","nav":"29.203","changePercent":"-0.05"},{"date":"2019-12-16","nav":"29.218","changePercent":"0.58"},{"date":"2019-12-13","nav":"29.049","changePercent":"0.5"},{"date":"2019-12-12","nav":"28.905","changePercent":"0.69"},{"date":"2019-12-11","nav":"28.708","changePercent":"0.14"},{"date":"2019-12-10","nav":"28.669","changePercent":"-0.1"},{"date":"2019-12-09","nav":"28.697","changePercent":"-0.28"},{"date":"2019-12-06","nav":"28.779","changePercent":"0.83"},{"date":"2019-12-05","nav":"28.542","changePercent":"0.18"},{"date":"2019-12-04","nav":"28.491","changePercent":"0.56"},{"date":"2019-12-03","nav":"28.333","changePercent":"-0.42"},{"date":"2019-12-02","nav":"28.453","changePercent":"-0.57"},{"date":"2019-11-29","nav":"28.615","changePercent":"-0.51"},{"date":"2019-11-28","nav":"28.761","changePercent":"-0.05"},{"date":"2019-11-27","nav":"28.776","changePercent":"0.32"},{"date":"2019-11-26","nav":"28.684","changePercent":"0.41"},{"date":"2019-11-25","nav":"28.566","changePercent":"0.69"},{"date":"2019-11-22","nav":"28.371","changePercent":"0.13"},{"date":"2019-11-21","nav":"28.333","changePercent":"-0.24"},{"date":"2019-11-20","nav":"28.4","changePercent":"-0.42"},{"date":"2019-11-19","nav":"28.52","changePercent":"0"},{"date":"2019-11-18","nav":"28.521","changePercent":"0.18"},{"date":"2019-11-15","nav":"28.471","changePercent":"0.7"},{"date":"2019-11-14","nav":"28.274","changePercent":"-0.05"},{"date":"2019-11-13","nav":"28.288","changePercent":"0.09"},{"date":"2019-11-12","nav":"28.263","changePercent":"0.28"},{"date":"2019-11-11","nav":"28.184","changePercent":"-0.15"},{"date":"2019-11-08","nav":"28.227","changePercent":"0.09"},{"date":"2019-11-07","nav":"28.202","changePercent":"0.23"},{"date":"2019-11-06","nav":"28.137","changePercent":"0"},{"date":"2019-11-05","nav":"28.138","changePercent":"-0.24"},{"date":"2019-11-04","nav":"28.205","changePercent":"0.27"},{"date":"2019-11-01","nav":"28.129","changePercent":"0.76"},{"date":"2019-10-31","nav":"27.918","changePercent":"-0.15"},{"date":"2019-10-30","nav":"27.959","changePercent":"0.19"},{"date":"2019-10-29","nav":"27.907","changePercent":"0.14"},{"date":"2019-10-28","nav":"27.868","changePercent":"0.32"},{"date":"2019-10-25","nav":"27.779","changePercent":"0.38"},{"date":"2019-10-24","nav":"27.674","changePercent":"0.14"},{"date":"2019-10-23","nav":"27.635","changePercent":"0.24"},{"date":"2019-10-22","nav":"27.57","changePercent":"-0.43"},{"date":"2019-10-21","nav":"27.69","changePercent":"0.61"},{"date":"2019-10-18","nav":"27.521","changePercent":"-0.2"},{"date":"2019-10-17","nav":"27.575","changePercent":"0.38"},{"date":"2019-10-16","nav":"27.471","changePercent":"0"},{"date":"2019-10-15","nav":"27.472","changePercent":"0.92"},{"date":"2019-10-14","nav":"27.221","changePercent":"-0.16"},{"date":"2019-10-11","nav":"27.264","changePercent":"1.33"},{"date":"2019-10-10","nav":"26.907","changePercent":"0.49"},{"date":"2019-10-09","nav":"26.775","changePercent":"0.59"},{"date":"2019-10-08","nav":"26.618","changePercent":"-1.24"},{"date":"2019-10-04","nav":"26.953","changePercent":"0.99"},{"date":"2019-10-03","nav":"26.689","changePercent":"0.44"},{"date":"2019-10-02","nav":"26.571","changePercent":"-2.53"},{"date":"2019-09-30","nav":"27.261","changePercent":"0.48"},{"date":"2019-09-27","nav":"27.132","changePercent":"-0.49"},{"date":"2019-09-26","nav":"27.266","changePercent":"-0.05"},{"date":"2019-09-25","nav":"27.28","changePercent":"0.14"},{"date":"2019-09-24","nav":"27.241","changePercent":"-0.39"},{"date":"2019-09-23","nav":"27.348","changePercent":"-0.25"},{"date":"2019-09-20","nav":"27.417","changePercent":"-0.25"},{"date":"2019-09-19","nav":"27.485","changePercent":"0.24"},{"date":"2019-09-18","nav":"27.42","changePercent":"0.19"},{"date":"2019-09-17","nav":"27.368","changePercent":"0.39"},{"date":"2019-09-16","nav":"27.263","changePercent":"-0.54"},{"date":"2019-09-13","nav":"27.412","changePercent":"0.14"},{"date":"2019-09-12","nav":"27.373","changePercent":"0.39"},{"date":"2019-09-11","nav":"27.268","changePercent":"0.63"},{"date":"2019-09-10","nav":"27.096","changePercent":"-0.25"},{"date":"2019-09-09","nav":"27.164","changePercent":"-0.3"},{"date":"2019-09-06","nav":"27.246","changePercent":"0.29"},{"date":"2019-09-05","nav":"27.168","changePercent":"1.13"},{"date":"2019-09-04","nav":"26.864","changePercent":"1.05"},{"date":"2019-09-03","nav":"26.586","changePercent":"-0.55"},{"date":"2019-09-02","nav":"26.733","changePercent":"-0.06"},{"date":"2019-08-30","nav":"26.749","changePercent":"0.29"},{"date":"2019-08-29","nav":"26.671","changePercent":"1"},{"date":"2019-08-28","nav":"26.407","changePercent":"0.25"},{"date":"2019-08-27","nav":"26.341","changePercent":"0.1"},{"date":"2019-08-26","nav":"26.316","changePercent":"0.45"},{"date":"2019-08-23","nav":"26.199","changePercent":"-1.65"},{"date":"2019-08-22","nav":"26.638","changePercent":"-0.35"},{"date":"2019-08-21","nav":"26.732","changePercent":"0.75"},{"date":"2019-08-20","nav":"26.534","changePercent":"-0.55"},{"date":"2019-08-19","nav":"26.681","changePercent":"1.1"},{"date":"2019-08-16","nav":"26.392","changePercent":"1.06"},{"date":"2019-08-15","nav":"26.114","changePercent":"-0.06"},{"date":"2019-08-14","nav":"26.129","changePercent":"-1.95"},{"date":"2019-08-13","nav":"26.648","changePercent":"0.85"},{"date":"2019-08-12","nav":"26.423","changePercent":"-0.76"},{"date":"2019-08-09","nav":"26.625","changePercent":"-0.45"},{"date":"2019-08-08","nav":"26.746","changePercent":"1.66"},{"date":"2019-08-07","nav":"26.308","changePercent":"0.45"},{"date":"2019-08-06","nav":"26.19","changePercent":"0.61"},{"date":"2019-08-05","nav":"26.031","changePercent":"-2.36"},{"date":"2019-08-02","nav":"26.659","changePercent":"-1.23"},{"date":"2019-08-01","nav":"26.992","changePercent":"-0.59"},{"date":"2019-07-31","nav":"27.152","changePercent":"-0.78"},{"date":"2019-07-30","nav":"27.365","changePercent":"-0.34"},{"date":"2019-07-29","nav":"27.459","changePercent":"-0.01"},{"date":"2019-07-26","nav":"27.463","changePercent":"0.58"},{"date":"2019-07-25","nav":"27.304","changePercent":"-0.54"},{"date":"2019-07-24","nav":"27.451","changePercent":"0.34"},{"date":"2019-07-23","nav":"27.359","changePercent":"0.58"},{"date":"2019-07-22","nav":"27.201","changePercent":"0.23"},{"date":"2019-07-19","nav":"27.138","changePercent":"-0.3"},{"date":"2019-07-18","nav":"27.219","changePercent":"-0.1"},{"date":"2019-07-17","nav":"27.246","changePercent":"-0.54"},{"date":"2019-07-16","nav":"27.393","changePercent":"-0.25"},{"date":"2019-07-15","nav":"27.461","changePercent":"0.13"},{"date":"2019-07-12","nav":"27.424","changePercent":"0.29"},{"date":"2019-07-11","nav":"27.345","changePercent":"0.24"},{"date":"2019-07-10","nav":"27.28","changePercent":"0.49"},{"date":"2019-07-09","nav":"27.148","changePercent":"0.04"},{"date":"2019-07-08","nav":"27.136","changePercent":"-0.55"},{"date":"2019-07-05","nav":"27.285","changePercent":"-0.3"},{"date":"2019-07-04","nav":"27.366","changePercent":"-0.05"},{"date":"2019-07-03","nav":"27.38","changePercent":"0.48"},{"date":"2019-07-02","nav":"27.248","changePercent":"0.92"},{"date":"2019-06-28","nav":"27","changePercent":"0.54"},{"date":"2019-06-27","nav":"26.855","changePercent":"0.4"},{"date":"2019-06-26","nav":"26.749","changePercent":"-0.3"},{"date":"2019-06-25","nav":"26.83","changePercent":"-0.64"},{"date":"2019-06-24","nav":"27.004","changePercent":"0.04"},{"date":"2019-06-21","nav":"26.994","changePercent":"-0.3"},{"date":"2019-06-20","nav":"27.074","changePercent":"0.94"},{"date":"2019-06-19","nav":"26.823","changePercent":"0.54"},{"date":"2019-06-18","nav":"26.678","changePercent":"0.85"},{"date":"2019-06-17","nav":"26.452","changePercent":"0.04"},{"date":"2019-06-14","nav":"26.442","changePercent":"-0.26"},{"date":"2019-06-13","nav":"26.51","changePercent":"0.15"},{"date":"2019-06-12","nav":"26.471","changePercent":"-0.31"},{"date":"2019-06-11","nav":"26.552","changePercent":"-0.05"},{"date":"2019-06-10","nav":"26.566","changePercent":"1.56"},{"date":"2019-06-06","nav":"26.157","changePercent":"0.3"},{"date":"2019-06-05","nav":"26.079","changePercent":"0.87"},{"date":"2019-06-04","nav":"25.853","changePercent":"1.4"},{"date":"2019-06-03","nav":"25.495","changePercent":"-0.27"},{"date":"2019-05-31","nav":"25.564","changePercent":"-0.88"},{"date":"2019-05-30","nav":"25.792","changePercent":"0.26"},{"date":"2019-05-29","nav":"25.726","changePercent":"-0.82"},{"date":"2019-05-28","nav":"25.94","changePercent":"-0.46"},{"date":"2019-05-27","nav":"26.061","changePercent":"0.04"},{"date":"2019-05-24","nav":"26.05","changePercent":"0.46"},{"date":"2019-05-23","nav":"25.932","changePercent":"-1.17"},{"date":"2019-05-22","nav":"26.239","changePercent":"-0.21"},{"date":"2019-05-21","nav":"26.293","changePercent":"0.5"},{"date":"2019-05-20","nav":"26.161","changePercent":"-0.67"},{"date":"2019-05-17","nav":"26.337","changePercent":"-0.51"},{"date":"2019-05-16","nav":"26.471","changePercent":"1.01"},{"date":"2019-05-15","nav":"26.206","changePercent":"0.82"},{"date":"2019-05-14","nav":"25.994","changePercent":"-1.28"},{"date":"2019-05-10","nav":"26.331","changePercent":"0.45"},{"date":"2019-05-09","nav":"26.212","changePercent":"-0.61"},{"date":"2019-05-08","nav":"26.373","changePercent":"-0.31"},{"date":"2019-05-07","nav":"26.454","changePercent":"-1.15"},{"date":"2019-05-06","nav":"26.761","changePercent":"-0.61"},{"date":"2019-05-03","nav":"26.924","changePercent":"0.9"},{"date":"2019-05-02","nav":"26.685","changePercent":"-1.05"},{"date":"2019-04-30","nav":"26.967","changePercent":"0.29"},{"date":"2019-04-29","nav":"26.888","changePercent":"0.19"},{"date":"2019-04-26","nav":"26.838","changePercent":"0.19"},{"date":"2019-04-25","nav":"26.786","changePercent":"-0.1"},{"date":"2019-04-24","nav":"26.813","changePercent":"-0.25"},{"date":"2019-04-23","nav":"26.881","changePercent":"0.78"},{"date":"2019-04-18","nav":"26.673","changePercent":"0"},{"date":"2019-04-17","nav":"26.674","changePercent":"0"},{"date":"2019-04-16","nav":"26.675","changePercent":"0.1"},{"date":"2019-04-15","nav":"26.649","changePercent":"0.04"},{"date":"2019-04-12","nav":"26.639","changePercent":"0.6"},{"date":"2019-04-11","nav":"26.48","changePercent":"0"},{"date":"2019-04-10","nav":"26.481","changePercent":"0.3"},{"date":"2019-04-09","nav":"26.402","changePercent":"-0.4"},{"date":"2019-04-08","nav":"26.509","changePercent":"0.39"},{"date":"2019-04-04","nav":"26.407","changePercent":"-0.05"},{"date":"2019-04-03","nav":"26.421","changePercent":"0.56"},{"date":"2019-04-02","nav":"26.275","changePercent":"0.1"},{"date":"2019-04-01","nav":"26.249","changePercent":"0.96"},{"date":"2019-03-29","nav":"25.999","changePercent":"0.72"},{"date":"2019-03-28","nav":"25.813","changePercent":"-0.05"},{"date":"2019-03-27","nav":"25.827","changePercent":"-0.21"},{"date":"2019-03-26","nav":"25.882","changePercent":"0.77"},{"date":"2019-03-25","nav":"25.683","changePercent":"-0.42"},{"date":"2019-03-22","nav":"25.792","changePercent":"-1.28"},{"date":"2019-03-21","nav":"26.127","changePercent":"0.61"},{"date":"2019-03-20","nav":"25.968","changePercent":"-0.26"},{"date":"2019-03-19","nav":"26.035","changePercent":"0.1"},{"date":"2019-03-18","nav":"26.01","changePercent":"0.51"},{"date":"2019-03-15","nav":"25.879","changePercent":"0.57"},{"date":"2019-03-14","nav":"25.733","changePercent":"0"},{"date":"2019-03-13","nav":"25.734","changePercent":"0.46"},{"date":"2019-03-12","nav":"25.615","changePercent":"0.47"},{"date":"2019-03-11","nav":"25.496","changePercent":"1.15"},{"date":"2019-03-08","nav":"25.205","changePercent":"-0.69"},{"date":"2019-03-07","nav":"25.379","changePercent":"-0.84"},{"date":"2019-03-06","nav":"25.594","changePercent":"-0.32"},{"date":"2019-03-05","nav":"25.675","changePercent":"-0.11"},{"date":"2019-03-04","nav":"25.703","changePercent":"-0.01"},{"date":"2019-03-01","nav":"25.706","changePercent":"0.68"},{"date":"2019-02-28","nav":"25.533","changePercent":"-0.47"},{"date":"2019-02-27","nav":"25.654","changePercent":"-0.11"},{"date":"2019-02-26","nav":"25.682","changePercent":"0.1"},{"date":"2019-02-25","nav":"25.656","changePercent":"0.51"},{"date":"2019-02-22","nav":"25.526","changePercent":"0.52"},{"date":"2019-02-21","nav":"25.393","changePercent":"-0.21"},{"date":"2019-02-20","nav":"25.447","changePercent":"0.2"},{"date":"2019-02-19","nav":"25.395","changePercent":"0.1"},{"date":"2019-02-18","nav":"25.369","changePercent":"0.3"},{"date":"2019-02-15","nav":"25.292","changePercent":"0.91"},{"date":"2019-02-14","nav":"25.065","changePercent":"-0.16"},{"date":"2019-02-13","nav":"25.106","changePercent":"0.37"},{"date":"2019-02-12","nav":"25.014","changePercent":"1.19"},{"date":"2019-02-11","nav":"24.721","changePercent":"0.1"},{"date":"2019-02-08","nav":"24.697","changePercent":"-1.03"},{"date":"2019-02-04","nav":"24.954","changePercent":"0.36"},{"date":"2019-02-01","nav":"24.864","changePercent":"0"},{"date":"2019-01-31","nav":"24.864","changePercent":"1.19"},{"date":"2019-01-30","nav":"24.571","changePercent":"0.93"},{"date":"2019-01-29","nav":"24.345","changePercent":"0"},{"date":"2019-01-28","nav":"24.346","changePercent":"-0.67"},{"date":"2019-01-25","nav":"24.509","changePercent":"0.93"},{"date":"2019-01-24","nav":"24.283","changePercent":"0.05"},{"date":"2019-01-23","nav":"24.27","changePercent":"0"},{"date":"2019-01-22","nav":"24.271","changePercent":"-1.04"},{"date":"2019-01-21","nav":"24.526","changePercent":"0.04"},{"date":"2019-01-18","nav":"24.516","changePercent":"1.27"},{"date":"2019-01-17","nav":"24.209","changePercent":"0.27"},{"date":"2019-01-16","nav":"24.143","changePercent":"0.1"},{"date":"2019-01-15","nav":"24.118","changePercent":"0.84"},{"date":"2019-01-14","nav":"23.918","changePercent":"-0.4"},{"date":"2019-01-11","nav":"24.014","changePercent":"0.05"},{"date":"2019-01-10","nav":"24.002","changePercent":"0.16"},{"date":"2019-01-09","nav":"23.963","changePercent":"0.73"},{"date":"2019-01-08","nav":"23.789","changePercent":"0.79"},{"date":"2019-01-07","nav":"23.603","changePercent":"0.73"},{"date":"2019-01-04","nav":"23.432","changePercent":"2.46"},{"date":"2019-01-03","nav":"22.87","changePercent":"-1.39"},{"date":"2019-01-02","nav":"23.192","changePercent":"-0.24"},{"date":"2018-12-31","nav":"23.248","changePercent":"0.68"},{"date":"2018-12-28","nav":"23.09","changePercent":"0.4"},{"date":"2018-12-27","nav":"22.997","changePercent":"3.11"},{"date":"2018-12-24","nav":"22.303","changePercent":"-1.43"},{"date":"2018-12-21","nav":"22.627","changePercent":"-1.4"},{"date":"2018-12-20","nav":"22.949","changePercent":"-1.61"},{"date":"2018-12-19","nav":"23.325","changePercent":"-0.58"},{"date":"2018-12-18","nav":"23.46","changePercent":"-0.34"},{"date":"2018-12-17","nav":"23.541","changePercent":"-1.25"},{"date":"2018-12-14","nav":"23.838","changePercent":"-1.82"},{"date":"2018-12-13","nav":"24.281","changePercent":"-0.12"},{"date":"2018-12-12","nav":"24.309","changePercent":"1.06"},{"date":"2018-12-11","nav":"24.055","changePercent":"0.1"},{"date":"2018-12-10","nav":"24.03","changePercent":"-0.62"},{"date":"2018-12-07","nav":"24.18","changePercent":"-1.1"},{"date":"2018-12-06","nav":"24.449","changePercent":"-1.09"},{"date":"2018-12-05","nav":"24.718","changePercent":"-0.44"},{"date":"2018-12-04","nav":"24.826","changePercent":"-2.27"},{"date":"2018-12-03","nav":"25.403","changePercent":"1"},{"date":"2018-11-30","nav":"25.151","changePercent":"0.37"},{"date":"2018-11-29","nav":"25.058","changePercent":"0.26"},{"date":"2018-11-28","nav":"24.992","changePercent":"1.41"},{"date":"2018-11-27","nav":"24.645","changePercent":"0.16"},{"date":"2018-11-26","nav":"24.605","changePercent":"1.14"},{"date":"2018-11-23","nav":"24.327","changePercent":"-0.49"},{"date":"2018-11-22","nav":"24.448","changePercent":"0"},{"date":"2018-11-21","nav":"24.449","changePercent":"0.44"},{"date":"2018-11-20","nav":"24.343","changePercent":"-1.74"},{"date":"2018-11-19","nav":"24.773","changePercent":"-1.03"},{"date":"2018-11-16","nav":"25.03","changePercent":"0.37"},{"date":"2018-11-15","nav":"24.937","changePercent":"0.54"},{"date":"2018-11-14","nav":"24.804","changePercent":"-0.6"},{"date":"2018-11-13","nav":"24.953","changePercent":"-0.16"},{"date":"2018-11-12","nav":"24.994","changePercent":"-1.59"},{"date":"2018-11-09","nav":"25.399","changePercent":"-0.95"},{"date":"2018-11-08","nav":"25.642","changePercent":"-0.16"},{"date":"2018-11-07","nav":"25.683","changePercent":"1.75"},{"date":"2018-11-06","nav":"25.241","changePercent":"0.32"},{"date":"2018-11-05","nav":"25.161","changePercent":"0.1"},{"date":"2018-11-02","nav":"25.137","changePercent":"-0.27"},{"date":"2018-11-01","nav":"25.205","changePercent":"0.64"},{"date":"2018-10-31","nav":"25.045","changePercent":"1.46"},{"date":"2018-10-30","nav":"24.684","changePercent":"1.15"},{"date":"2018-10-29","nav":"24.403","changePercent":"-0.45"},{"date":"2018-10-26","nav":"24.513","changePercent":"-1.03"},{"date":"2018-10-25","nav":"24.769","changePercent":"0.65"},{"date":"2018-10-24","nav":"24.609","changePercent":"-2.08"},{"date":"2018-10-23","nav":"25.133","changePercent":"-1.06"},{"date":"2018-10-22","nav":"25.403","changePercent":"-0.22"},{"date":"2018-10-19","nav":"25.459","changePercent":"-0.32"},{"date":"2018-10-18","nav":"25.541","changePercent":"-1.2"},{"date":"2018-10-16","nav":"25.851","changePercent":"1.69"},{"date":"2018-10-15","nav":"25.422","changePercent":"-0.38"},{"date":"2018-10-12","nav":"25.519","changePercent":"0.9"},{"date":"2018-10-11","nav":"25.292","changePercent":"-2.08"},{"date":"2018-10-10","nav":"25.83","changePercent":"-2.19"},{"date":"2018-10-09","nav":"26.409","changePercent":"-0.26"},{"date":"2018-10-08","nav":"26.477","changePercent":"-0.47"},{"date":"2018-10-05","nav":"26.601","changePercent":"-0.55"},{"date":"2018-10-04","nav":"26.749","changePercent":"-0.85"},{"date":"2018-10-03","nav":"26.979","changePercent":"0.05"},{"date":"2018-10-02","nav":"26.966","changePercent":"0.03"},{"date":"2018-09-28","nav":"26.957","changePercent":"-0.15"},{"date":"2018-09-27","nav":"26.998","changePercent":"-0.1"},{"date":"2018-09-26","nav":"27.026","changePercent":"0.14"},{"date":"2018-09-24","nav":"26.988","changePercent":"-0.21"},{"date":"2018-09-21","nav":"27.045","changePercent":"-0.1"},{"date":"2018-09-20","nav":"27.073","changePercent":"0.75"},{"date":"2018-09-19","nav":"26.872","changePercent":"0.25"},{"date":"2018-09-18","nav":"26.806","changePercent":"0.5"},{"date":"2018-09-17","nav":"26.673","changePercent":"-0.36"},{"date":"2018-09-14","nav":"26.77","changePercent":"0.2"},{"date":"2018-09-13","nav":"26.717","changePercent":"0.55"},{"date":"2018-09-12","nav":"26.57","changePercent":"0.15"},{"date":"2018-09-11","nav":"26.531","changePercent":"0.2"},{"date":"2018-09-10","nav":"26.478","changePercent":"0.09"},{"date":"2018-09-07","nav":"26.454","changePercent":"-0.26"},{"date":"2018-09-06","nav":"26.522","changePercent":"-0.36"},{"date":"2018-09-05","nav":"26.617","changePercent":"-0.61"},{"date":"2018-09-04","nav":"26.78","changePercent":"-0.45"},{"date":"2018-09-03","nav":"26.902","changePercent":"-0.11"},{"date":"2018-08-31","nav":"26.932","changePercent":"-0.2"},{"date":"2018-08-30","nav":"26.987","changePercent":"-0.35"},{"date":"2018-08-29","nav":"27.082","changePercent":"0.4"},{"date":"2018-08-28","nav":"26.975","changePercent":"0.14"},{"date":"2018-08-27","nav":"26.936","changePercent":"0.85"},{"date":"2018-08-24","nav":"26.71","changePercent":"0.5"},{"date":"2018-08-23","nav":"26.577","changePercent":"-0.15"},{"date":"2018-08-22","nav":"26.618","changePercent":"0.3"},{"date":"2018-08-21","nav":"26.538","changePercent":"0.2"},{"date":"2018-08-20","nav":"26.486","changePercent":"0.35"},{"date":"2018-08-17","nav":"26.394","changePercent":"0.35"},{"date":"2018-08-16","nav":"26.301","changePercent":"0.51"},{"date":"2018-08-15","nav":"26.168","changePercent":"-0.97"},{"date":"2018-08-14","nav":"26.425","changePercent":"0.46"},{"date":"2018-08-13","nav":"26.304","changePercent":"-0.67"},{"date":"2018-08-10","nav":"26.482","changePercent":"-1.01"},{"date":"2018-08-09","nav":"26.753","changePercent":"-0.05"},{"date":"2018-08-08","nav":"26.767","changePercent":"0.1"},{"date":"2018-08-07","nav":"26.741","changePercent":"0.55"},{"date":"2018-08-06","nav":"26.594","changePercent":"-0.06"},{"date":"2018-08-03","nav":"26.611","changePercent":"0.35"},{"date":"2018-08-02","nav":"26.517","changePercent":"-0.21"},{"date":"2018-08-01","nav":"26.572","changePercent":"-0.06"},{"date":"2018-07-31","nav":"26.587","changePercent":"0.05"},{"date":"2018-07-30","nav":"26.574","changePercent":"-0.57"},{"date":"2018-07-27","nav":"26.725","changePercent":"-0.36"},{"date":"2018-07-26","nav":"26.821","changePercent":"0.2"},{"date":"2018-07-25","nav":"26.768","changePercent":"0.65"},{"date":"2018-07-24","nav":"26.594","changePercent":"0.56"},{"date":"2018-07-23","nav":"26.447","changePercent":"0.09"},{"date":"2018-07-20","nav":"26.423","changePercent":"0.15"},{"date":"2018-07-19","nav":"26.383","changePercent":"-0.36"},{"date":"2018-07-18","nav":"26.478","changePercent":"0.15"},{"date":"2018-07-17","nav":"26.439","changePercent":"0.15"},{"date":"2018-07-16","nav":"26.4","changePercent":"-0.16"},{"date":"2018-07-13","nav":"26.443","changePercent":"0.46"},{"date":"2018-07-12","nav":"26.323","changePercent":"0.72"},{"date":"2018-07-11","nav":"26.135","changePercent":"-0.77"},{"date":"2018-07-10","nav":"26.338","changePercent":"0.2"},{"date":"2018-07-09","nav":"26.285","changePercent":"0.87"},{"date":"2018-07-06","nav":"26.059","changePercent":"0.78"},{"date":"2018-07-05","nav":"25.858","changePercent":"0.63"},{"date":"2018-07-04","nav":"25.697","changePercent":"-0.16"},{"date":"2018-07-03","nav":"25.738","changePercent":"-0.33"},{"date":"2018-06-29","nav":"25.823","changePercent":"0.42"},{"date":"2018-06-28","nav":"25.716","changePercent":"0.1"},{"date":"2018-06-27","nav":"25.69","changePercent":"-0.58"},{"date":"2018-06-26","nav":"25.84","changePercent":"0.05"},{"date":"2018-06-25","nav":"25.827","changePercent":"-1.4"},{"date":"2018-06-22","nav":"26.194","changePercent":"0.46"},{"date":"2018-06-21","nav":"26.074","changePercent":"-0.62"},{"date":"2018-06-20","nav":"26.236","changePercent":"0.31"},{"date":"2018-06-19","nav":"26.156","changePercent":"-1.19"},{"date":"2018-06-15","nav":"26.47","changePercent":"-0.36"},{"date":"2018-06-14","nav":"26.566","changePercent":"-0.11"},{"date":"2018-06-13","nav":"26.594","changePercent":"-0.15"},{"date":"2018-06-12","nav":"26.635","changePercent":"0"},{"date":"2018-06-11","nav":"26.636","changePercent":"0.24"},{"date":"2018-06-08","nav":"26.572","changePercent":"-0.11"},{"date":"2018-06-07","nav":"26.6","changePercent":"0.05"},{"date":"2018-06-06","nav":"26.587","changePercent":"0.71"},{"date":"2018-06-05","nav":"26.4","changePercent":"0"},{"date":"2018-06-04","nav":"26.401","changePercent":"0.66"},{"date":"2018-06-01","nav":"26.228","changePercent":"0.83"},{"date":"2018-05-31","nav":"26.013","changePercent":"-0.26"},{"date":"2018-05-30","nav":"26.082","changePercent":"0.68"},{"date":"2018-05-29","nav":"25.907","changePercent":"-1.19"},{"date":"2018-05-28","nav":"26.218","changePercent":"-0.06"},{"date":"2018-05-25","nav":"26.235","changePercent":"-0.26"},{"date":"2018-05-24","nav":"26.303","changePercent":"-0.26"},{"date":"2018-05-23","nav":"26.372","changePercent":"-0.52"},{"date":"2018-05-21","nav":"26.509","changePercent":"0.45"},{"date":"2018-05-18","nav":"26.39","changePercent":"-0.21"},{"date":"2018-05-17","nav":"26.445","changePercent":"0.2"},{"date":"2018-05-16","nav":"26.392","changePercent":"0.15"},{"date":"2018-05-15","nav":"26.353","changePercent":"-0.72"},{"date":"2018-05-14","nav":"26.543","changePercent":"0.19"},{"date":"2018-05-11","nav":"26.492","changePercent":"0.61"},{"date":"2018-05-10","nav":"26.331","changePercent":"0.67"},{"date":"2018-05-09","nav":"26.156","changePercent":"0.57"},{"date":"2018-05-08","nav":"26.009","changePercent":"0"},{"date":"2018-05-07","nav":"26.01","changePercent":"0.35"},{"date":"2018-05-04","nav":"25.918","changePercent":"0.68"},{"date":"2018-05-03","nav":"25.743","changePercent":"-0.37"},{"date":"2018-05-02","nav":"25.839","changePercent":"-0.58"},{"date":"2018-04-30","nav":"25.989","changePercent":"-0.27"},{"date":"2018-04-27","nav":"26.06","changePercent":"0.2"},{"date":"2018-04-26","nav":"26.007","changePercent":"0.36"},{"date":"2018-04-25","nav":"25.913","changePercent":"-0.27"},{"date":"2018-04-24","nav":"25.982","changePercent":"-0.57"},{"date":"2018-04-23","nav":"26.131","changePercent":"-0.22"},{"date":"2018-04-20","nav":"26.188","changePercent":"-0.83"},{"date":"2018-04-19","nav":"26.406","changePercent":"-0.21"},{"date":"2018-04-18","nav":"26.461","changePercent":"0.46"},{"date":"2018-04-17","nav":"26.34","changePercent":"0.62"},{"date":"2018-04-16","nav":"26.179","changePercent":"0.4"},{"date":"2018-04-13","nav":"26.074","changePercent":"-0.11"},{"date":"2018-04-12","nav":"26.102","changePercent":"0.47"},{"date":"2018-04-11","nav":"25.981","changePercent":"-0.26"},{"date":"2018-04-10","nav":"26.049","changePercent":"1.31"},{"date":"2018-04-09","nav":"25.712","changePercent":"0.36"},{"date":"2018-04-06","nav":"25.62","changePercent":"-0.33"},{"date":"2018-04-04","nav":"25.704","changePercent":"0.32"},{"date":"2018-04-03","nav":"25.623","changePercent":"-0.65"},{"date":"2018-03-29","nav":"25.791","changePercent":"0.95"},{"date":"2018-03-28","nav":"25.548","changePercent":"-0.53"},{"date":"2018-03-27","nav":"25.684","changePercent":"-0.53"},{"date":"2018-03-26","nav":"25.821","changePercent":"1.64"},{"date":"2018-03-23","nav":"25.404","changePercent":"-1.99"},{"date":"2018-03-22","nav":"25.919","changePercent":"-1.59"},{"date":"2018-03-21","nav":"26.339","changePercent":"-0.11"},{"date":"2018-03-20","nav":"26.367","changePercent":"-0.26"},{"date":"2018-03-19","nav":"26.436","changePercent":"-1.03"},{"date":"2018-03-16","nav":"26.71","changePercent":"0.05"},{"date":"2018-03-15","nav":"26.697","changePercent":"0.04"},{"date":"2018-03-14","nav":"26.685","changePercent":"-0.41"},{"date":"2018-03-13","nav":"26.794","changePercent":"-0.46"},{"date":"2018-03-12","nav":"26.917","changePercent":"0.4"},{"date":"2018-03-09","nav":"26.811","changePercent":"1.17"},{"date":"2018-03-08","nav":"26.501","changePercent":"0.56"},{"date":"2018-03-07","nav":"26.353","changePercent":"-0.06"},{"date":"2018-03-06","nav":"26.368","changePercent":"0.78"},{"date":"2018-03-05","nav":"26.165","changePercent":"0.61"},{"date":"2018-03-02","nav":"26.006","changePercent":"-0.05"},{"date":"2018-03-01","nav":"26.02","changePercent":"-1.34"},{"date":"2018-02-28","nav":"26.374","changePercent":"-1.12"},{"date":"2018-02-27","nav":"26.672","changePercent":"-0.76"},{"date":"2018-02-26","nav":"26.877","changePercent":"0.8"},{"date":"2018-02-23","nav":"26.663","changePercent":"1.13"},{"date":"2018-02-22","nav":"26.366","changePercent":"-0.16"},{"date":"2018-02-21","nav":"26.408","changePercent":"-0.11"},{"date":"2018-02-20","nav":"26.436","changePercent":"-0.27"},{"date":"2018-02-15","nav":"26.508","changePercent":"1.29"},{"date":"2018-02-14","nav":"26.171","changePercent":"1.25"},{"date":"2018-02-13","nav":"25.847","changePercent":"0.21"},{"date":"2018-02-12","nav":"25.794","changePercent":"1.16"},{"date":"2018-02-09","nav":"25.499","changePercent":"0.1"},{"date":"2018-02-08","nav":"25.473","changePercent":"-2.59"},{"date":"2018-02-07","nav":"26.151","changePercent":"0.1"},{"date":"2018-02-06","nav":"26.125","changePercent":"-0.42"},{"date":"2018-02-05","nav":"26.235","changePercent":"-3.02"},{"date":"2018-02-02","nav":"27.051","changePercent":"-1.78"},{"date":"2018-02-01","nav":"27.54","changePercent":"0.04"},{"date":"2018-01-31","nav":"27.528","changePercent":"-0.05"},{"date":"2018-01-30","nav":"27.542","changePercent":"-1.08"},{"date":"2018-01-29","nav":"27.842","changePercent":"-0.45"},{"date":"2018-01-26","nav":"27.967","changePercent":"0.58"},{"date":"2018-01-25","nav":"27.805","changePercent":"-0.1"},{"date":"2018-01-24","nav":"27.833","changePercent":"0.14"},{"date":"2018-01-23","nav":"27.794","changePercent":"0.44"},{"date":"2018-01-22","nav":"27.673","changePercent":"0.63"},{"date":"2018-01-19","nav":"27.5","changePercent":"0.54"},{"date":"2018-01-18","nav":"27.352","changePercent":"-0.1"},{"date":"2018-01-17","nav":"27.38","changePercent":"0.44"},{"date":"2018-01-16","nav":"27.259","changePercent":"-0.1"},{"date":"2018-01-15","nav":"27.287","changePercent":"0.29"},{"date":"2018-01-12","nav":"27.209","changePercent":"0.65"},{"date":"2018-01-11","nav":"27.033","changePercent":"0.35"},{"date":"2018-01-10","nav":"26.939","changePercent":"0.04"},{"date":"2018-01-09","nav":"26.927","changePercent":"0.25"},{"date":"2018-01-08","nav":"26.86","changePercent":"0.04"},{"date":"2018-01-05","nav":"26.849","changePercent":"0.71"},{"date":"2018-01-04","nav":"26.66","changePercent":"0.92"},{"date":"2018-01-03","nav":"26.417","changePercent":"0.41"},{"date":"2018-01-02","nav":"26.309","changePercent":"0.55"},{"date":"2017-12-29","nav":"26.164","changePercent":"-0.16"},{"date":"2017-12-28","nav":"26.206","changePercent":"0.26"},{"date":"2017-12-27","nav":"26.139","changePercent":"0.08"},{"date":"2017-12-22","nav":"26.117","changePercent":"0.05"},{"date":"2017-12-21","nav":"26.104","changePercent":"0.1"},{"date":"2017-12-20","nav":"26.078","changePercent":"-0.05"},{"date":"2017-12-19","nav":"26.092","changePercent":"-0.26"},{"date":"2017-12-18","nav":"26.161","changePercent":"0.88"},{"date":"2017-12-15","nav":"25.933","changePercent":"0.47"},{"date":"2017-12-14","nav":"25.812","changePercent":"-0.37"},{"date":"2017-12-13","nav":"25.908","changePercent":"-0.06"},{"date":"2017-12-12","nav":"25.923","changePercent":"0.05"},{"date":"2017-12-11","nav":"25.91","changePercent":"0.41"},{"date":"2017-12-08","nav":"25.804","changePercent":"0.63"},{"date":"2017-12-07","nav":"25.642","changePercent":"0.15"},{"date":"2017-12-06","nav":"25.603","changePercent":"-0.42"},{"date":"2017-12-05","nav":"25.712","changePercent":"-0.58"},{"date":"2017-12-04","nav":"25.863","changePercent":"0.04"},{"date":"2017-12-01","nav":"25.852","changePercent":"-0.27"},{"date":"2017-11-30","nav":"25.921","changePercent":"0.36"},{"date":"2017-11-29","nav":"25.827","changePercent":"-0.05"},{"date":"2017-11-28","nav":"25.841","changePercent":"0.58"},{"date":"2017-11-27","nav":"25.693","changePercent":"-0.33"},{"date":"2017-11-24","nav":"25.777","changePercent":"0.31"},{"date":"2017-11-23","nav":"25.697","changePercent":"0.05"},{"date":"2017-11-22","nav":"25.684","changePercent":"0.21"},{"date":"2017-11-21","nav":"25.631","changePercent":"0.58"},{"date":"2017-11-20","nav":"25.482","changePercent":"0.2"},{"date":"2017-11-17","nav":"25.431","changePercent":"-0.11"},{"date":"2017-11-16","nav":"25.459","changePercent":"0.8"},{"date":"2017-11-15","nav":"25.256","changePercent":"-0.43"},{"date":"2017-11-14","nav":"25.366","changePercent":"-0.22"},{"date":"2017-11-13","nav":"25.421","changePercent":"-0.17"},{"date":"2017-11-10","nav":"25.465","changePercent":"-0.11"},{"date":"2017-11-09","nav":"25.493","changePercent":"-0.43"},{"date":"2017-11-08","nav":"25.603","changePercent":"0.05"},{"date":"2017-11-07","nav":"25.59","changePercent":"-0.11"},{"date":"2017-11-06","nav":"25.619","changePercent":"0.1"},{"date":"2017-11-03","nav":"25.594","changePercent":"0.21"},{"date":"2017-11-02","nav":"25.541","changePercent":"0.05"},{"date":"2017-11-01","nav":"25.528","changePercent":"0.32"},{"date":"2017-10-31","nav":"25.447","changePercent":"0.21"},{"date":"2017-10-30","nav":"25.394","changePercent":"-0.06"},{"date":"2017-10-27","nav":"25.41","changePercent":"0.37"},{"date":"2017-10-26","nav":"25.316","changePercent":"-0.06"},{"date":"2017-10-24","nav":"25.332","changePercent":"0"},{"date":"2017-10-23","nav":"25.333","changePercent":"-0.22"},{"date":"2017-10-20","nav":"25.39","changePercent":"0.26"},{"date":"2017-10-19","nav":"25.323","changePercent":"-0.11"},{"date":"2017-10-18","nav":"25.351","changePercent":"0.05"},{"date":"2017-10-17","nav":"25.338","changePercent":"-0.17"},{"date":"2017-10-16","nav":"25.38","changePercent":"0.09"},{"date":"2017-10-13","nav":"25.356","changePercent":"0.1"},{"date":"2017-10-12","nav":"25.33","changePercent":"0"},{"date":"2017-10-11","nav":"25.331","changePercent":"0.16"},{"date":"2017-10-10","nav":"25.291","changePercent":"0.43"},{"date":"2017-10-09","nav":"25.183","changePercent":"-0.06"},{"date":"2017-10-06","nav":"25.199","changePercent":"-0.01"},{"date":"2017-10-04","nav":"25.201","changePercent":"0.05"},{"date":"2017-10-03","nav":"25.188","changePercent":"0.64"},{"date":"2017-09-29","nav":"25.029","changePercent":"0.43"},{"date":"2017-09-28","nav":"24.921","changePercent":"0.22"},{"date":"2017-09-27","nav":"24.867","changePercent":"0.27"},{"date":"2017-09-26","nav":"24.8","changePercent":"-0.28"},{"date":"2017-09-25","nav":"24.869","changePercent":"-0.34"},{"date":"2017-09-22","nav":"24.954","changePercent":"0.16"},{"date":"2017-09-21","nav":"24.914","changePercent":"-0.33"},{"date":"2017-09-20","nav":"24.996","changePercent":"0.1"},{"date":"2017-09-19","nav":"24.97","changePercent":"0.05"},{"date":"2017-09-18","nav":"24.957","changePercent":"0.31"},{"date":"2017-09-15","nav":"24.879","changePercent":"0.11"},{"date":"2017-09-14","nav":"24.852","changePercent":"-0.11"},{"date":"2017-09-13","nav":"24.88","changePercent":"-0.06"},{"date":"2017-09-12","nav":"24.895","changePercent":"0.44"},{"date":"2017-09-11","nav":"24.787","changePercent":"0.87"},{"date":"2017-09-08","nav":"24.572","changePercent":"0"},{"date":"2017-09-07","nav":"24.572","changePercent":"0.16"},{"date":"2017-09-06","nav":"24.533","changePercent":"0.16"},{"date":"2017-09-05","nav":"24.493","changePercent":"-0.45"},{"date":"2017-09-04","nav":"24.603","changePercent":"-0.12"},{"date":"2017-09-01","nav":"24.633","changePercent":"0.28"},{"date":"2017-08-31","nav":"24.565","changePercent":"0.5"},{"date":"2017-08-30","nav":"24.444","changePercent":"0.16"},{"date":"2017-08-29","nav":"24.404","changePercent":"-0.11"},{"date":"2017-08-28","nav":"24.432","changePercent":"0.05"},{"date":"2017-08-25","nav":"24.421","changePercent":"0.28"},{"date":"2017-08-24","nav":"24.354","changePercent":"-0.17"},{"date":"2017-08-22","nav":"24.396","changePercent":"0.73"},{"date":"2017-08-21","nav":"24.22","changePercent":"0.05"},{"date":"2017-08-18","nav":"24.209","changePercent":"-0.34"},{"date":"2017-08-17","nav":"24.292","changePercent":"-0.78"},{"date":"2017-08-16","nav":"24.484","changePercent":"0.22"},{"date":"2017-08-15","nav":"24.43","changePercent":"-0.11"},{"date":"2017-08-14","nav":"24.458","changePercent":"0.83"},{"date":"2017-08-11","nav":"24.256","changePercent":"-0.23"},{"date":"2017-08-10","nav":"24.312","changePercent":"-1.11"},{"date":"2017-08-09","nav":"24.586","changePercent":"-0.39"},{"date":"2017-08-08","nav":"24.682","changePercent":"-0.17"},{"date":"2017-08-07","nav":"24.724","changePercent":"0.32"},{"date":"2017-08-04","nav":"24.645","changePercent":"-0.06"},{"date":"2017-08-03","nav":"24.66","changePercent":"-0.06"},{"date":"2017-08-02","nav":"24.674","changePercent":"0.05"},{"date":"2017-08-01","nav":"24.661","changePercent":"0.49"},{"date":"2017-07-31","nav":"24.54","changePercent":"0.04"},{"date":"2017-07-28","nav":"24.529","changePercent":"-0.39"},{"date":"2017-07-27","nav":"24.625","changePercent":"0"},{"date":"2017-07-26","nav":"24.626","changePercent":"0"},{"date":"2017-07-25","nav":"24.627","changePercent":"0.33"},{"date":"2017-07-24","nav":"24.546","changePercent":"-0.12"},{"date":"2017-07-21","nav":"24.576","changePercent":"-0.23"},{"date":"2017-07-20","nav":"24.632","changePercent":"0.16"},{"date":"2017-07-19","nav":"24.592","changePercent":"0.61"},{"date":"2017-07-18","nav":"24.442","changePercent":"0"},{"date":"2017-07-17","nav":"24.443","changePercent":"0.05"},{"date":"2017-07-14","nav":"24.432","changePercent":"0.39"},{"date":"2017-07-13","nav":"24.338","changePercent":"0.33"},{"date":"2017-07-12","nav":"24.257","changePercent":"1.02"},{"date":"2017-07-11","nav":"24.012","changePercent":"0"},{"date":"2017-07-10","nav":"24.013","changePercent":"0.28"},{"date":"2017-07-07","nav":"23.947","changePercent":"0.11"},{"date":"2017-07-06","nav":"23.92","changePercent":"-0.52"},{"date":"2017-07-05","nav":"24.044","changePercent":"0.05"},{"date":"2017-07-04","nav":"24.032","changePercent":"-0.23"},{"date":"2017-07-03","nav":"24.087","changePercent":"0.22"},{"date":"2017-06-30","nav":"24.035","changePercent":"-0.17"},{"date":"2017-06-29","nav":"24.077","changePercent":"-0.51"},{"date":"2017-06-28","nav":"24.201","changePercent":"0.57"},{"date":"2017-06-27","nav":"24.065","changePercent":"-0.4"},{"date":"2017-06-26","nav":"24.162","changePercent":"0.27"},{"date":"2017-06-23","nav":"24.096","changePercent":"0.22"},{"date":"2017-06-22","nav":"24.043","changePercent":"0.11"},{"date":"2017-06-21","nav":"24.016","changePercent":"-0.12"},{"date":"2017-06-20","nav":"24.044","changePercent":"-0.74"},{"date":"2017-06-19","nav":"24.223","changePercent":"0.78"},{"date":"2017-06-16","nav":"24.035","changePercent":"0.34"},{"date":"2017-06-15","nav":"23.953","changePercent":"-0.69"},{"date":"2017-06-14","nav":"24.119","changePercent":"0.05"},{"date":"2017-06-13","nav":"24.106","changePercent":"0.51"},{"date":"2017-06-12","nav":"23.984","changePercent":"-0.35"},{"date":"2017-06-09","nav":"24.068","changePercent":"-0.17"},{"date":"2017-06-08","nav":"24.11","changePercent":"0"},{"date":"2017-06-07","nav":"24.111","changePercent":"-0.06"},{"date":"2017-06-06","nav":"24.126","changePercent":"-0.29"},{"date":"2017-06-05","nav":"24.195","changePercent":"-0.07"},{"date":"2017-06-02","nav":"24.212","changePercent":"0.51"},{"date":"2017-06-01","nav":"24.089","changePercent":"0.62"},{"date":"2017-05-31","nav":"23.94","changePercent":"-0.01"},{"date":"2017-05-29","nav":"23.942","changePercent":"-0.07"},{"date":"2017-05-26","nav":"23.958","changePercent":"-0.06"},{"date":"2017-05-25","nav":"23.973","changePercent":"0.34"},{"date":"2017-05-24","nav":"23.891","changePercent":"0.05"},{"date":"2017-05-23","nav":"23.879","changePercent":"0.17"},{"date":"2017-05-22","nav":"23.839","changePercent":"0.51"},{"date":"2017-05-19","nav":"23.719","changePercent":"0.7"},{"date":"2017-05-18","nav":"23.555","changePercent":"-0.18"},{"date":"2017-05-17","nav":"23.597","changePercent":"-1.38"},{"date":"2017-05-16","nav":"23.927","changePercent":"0.4"},{"date":"2017-05-15","nav":"23.832","changePercent":"0.45"},{"date":"2017-05-12","nav":"23.725","changePercent":"0.17"},{"date":"2017-05-11","nav":"23.685","changePercent":"-0.06"},{"date":"2017-05-10","nav":"23.7","changePercent":"0.05"},{"date":"2017-05-09","nav":"23.687","changePercent":"-0.12"},{"date":"2017-05-08","nav":"23.715","changePercent":"0.05"},{"date":"2017-05-05","nav":"23.704","changePercent":"0.58"},{"date":"2017-05-04","nav":"23.568","changePercent":"0.05"},{"date":"2017-05-02","nav":"23.556","changePercent":"0.39"},{"date":"2017-04-28","nav":"23.464","changePercent":"-0.06"},{"date":"2017-04-27","nav":"23.478","changePercent":"-0.12"},{"date":"2017-04-26","nav":"23.507","changePercent":"0"},{"date":"2017-04-25","nav":"23.507","changePercent":"0.52"},{"date":"2017-04-24","nav":"23.385","changePercent":"1.59"},{"date":"2017-04-21","nav":"23.018","changePercent":"-0.18"},{"date":"2017-04-20","nav":"23.06","changePercent":"0.54"},{"date":"2017-04-19","nav":"22.937","changePercent":"0"},{"date":"2017-04-18","nav":"22.938","changePercent":"0.04"},{"date":"2017-04-13","nav":"22.929","changePercent":"-0.36"},{"date":"2017-04-12","nav":"23.012","changePercent":"-0.3"},{"date":"2017-04-11","nav":"23.081","changePercent":"0"},{"date":"2017-04-10","nav":"23.082","changePercent":"0.05"},{"date":"2017-04-07","nav":"23.071","changePercent":"-0.12"},{"date":"2017-04-06","nav":"23.099","changePercent":"0.05"},{"date":"2017-04-05","nav":"23.087","changePercent":"-0.18"},{"date":"2017-04-03","nav":"23.129","changePercent":"-0.25"},{"date":"2017-03-31","nav":"23.187","changePercent":"-0.42"},{"date":"2017-03-30","nav":"23.284","changePercent":"0.12"},{"date":"2017-03-29","nav":"23.257","changePercent":"0"},{"date":"2017-03-28","nav":"23.258","changePercent":"0.83"},{"date":"2017-03-27","nav":"23.067","changePercent":"-0.13"},{"date":"2017-03-24","nav":"23.097","changePercent":"0"},{"date":"2017-03-23","nav":"23.098","changePercent":"0.06"},{"date":"2017-03-22","nav":"23.085","changePercent":"-0.24"},{"date":"2017-03-21","nav":"23.141","changePercent":"-0.77"},{"date":"2017-03-20","nav":"23.32","changePercent":"-0.07"},{"date":"2017-03-17","nav":"23.336","changePercent":"-0.06"},{"date":"2017-03-16","nav":"23.351","changePercent":"0.65"},{"date":"2017-03-15","nav":"23.201","changePercent":"0.47"},{"date":"2017-03-14","nav":"23.092","changePercent":"-0.24"},{"date":"2017-03-13","nav":"23.148","changePercent":"0.29"},{"date":"2017-03-10","nav":"23.082","changePercent":"0.47"},{"date":"2017-03-09","nav":"22.973","changePercent":"0"},{"date":"2017-03-08","nav":"22.974","changePercent":"-0.24"},{"date":"2017-03-07","nav":"23.029","changePercent":"-0.3"},{"date":"2017-03-06","nav":"23.099","changePercent":"-0.13"},{"date":"2017-03-03","nav":"23.129","changePercent":"0"},{"date":"2017-03-02","nav":"23.13","changePercent":"-0.42"},{"date":"2017-03-01","nav":"23.227","changePercent":"1.01"},{"date":"2017-02-28","nav":"22.994","changePercent":"-0.18"},{"date":"2017-02-27","nav":"23.036","changePercent":"-0.13"},{"date":"2017-02-24","nav":"23.066","changePercent":"-0.18"},{"date":"2017-02-23","nav":"23.108","changePercent":"0.05"},{"date":"2017-02-22","nav":"23.096","changePercent":"-0.06"},{"date":"2017-02-21","nav":"23.11","changePercent":"0.35"},{"date":"2017-02-20","nav":"23.029","changePercent":"0.05"},{"date":"2017-02-17","nav":"23.018","changePercent":"-0.06"},{"date":"2017-02-16","nav":"23.032","changePercent":"0.24"},{"date":"2017-02-15","nav":"22.978","changePercent":"0.48"},{"date":"2017-02-14","nav":"22.869","changePercent":"0.06"},{"date":"2017-02-13","nav":"22.856","changePercent":"0.47"},{"date":"2017-02-10","nav":"22.749","changePercent":"0.61"},{"date":"2017-02-09","nav":"22.612","changePercent":"0.55"},{"date":"2017-02-08","nav":"22.489","changePercent":"0.12"},{"date":"2017-02-07","nav":"22.463","changePercent":"-0.12"},{"date":"2017-02-06","nav":"22.491","changePercent":"-0.31"},{"date":"2017-02-03","nav":"22.562","changePercent":"0.73"},{"date":"2017-02-02","nav":"22.398","changePercent":"-0.07"},{"date":"2017-02-01","nav":"22.413","changePercent":"-0.51"},{"date":"2017-01-27","nav":"22.527","changePercent":"0"},{"date":"2017-01-26","nav":"22.528","changePercent":"0.06"},{"date":"2017-01-25","nav":"22.515","changePercent":"0.73"},{"date":"2017-01-24","nav":"22.351","changePercent":"0.49"},{"date":"2017-01-23","nav":"22.242","changePercent":"-0.07"},{"date":"2017-01-20","nav":"22.258","changePercent":"0.31"},{"date":"2017-01-19","nav":"22.19","changePercent":"-0.44"},{"date":"2017-01-18","nav":"22.287","changePercent":"0.12"},{"date":"2017-01-17","nav":"22.261","changePercent":"-0.13"},{"date":"2017-01-16","nav":"22.289","changePercent":"-0.32"},{"date":"2017-01-13","nav":"22.36","changePercent":"0.31"},{"date":"2017-01-12","nav":"22.292","changePercent":"0.24"},{"date":"2017-01-11","nav":"22.238","changePercent":"0"},{"date":"2017-01-10","nav":"22.239","changePercent":"0.18"},{"date":"2017-01-09","nav":"22.198","changePercent":"-0.14"},{"date":"2017-01-06","nav":"22.23","changePercent":"0.06"},{"date":"2017-01-05","nav":"22.217","changePercent":"0.43"},{"date":"2017-01-04","nav":"22.121","changePercent":"0.94"},{"date":"2017-01-03","nav":"21.916","changePercent":"0.3"},{"date":"2016-12-30","nav":"21.85","changePercent":"-0.07"},{"date":"2016-12-29","nav":"21.865","changePercent":"0.12"},{"date":"2016-12-28","nav":"21.838","changePercent":"-0.33"},{"date":"2016-12-23","nav":"21.911","changePercent":"0"},{"date":"2016-12-22","nav":"21.912","changePercent":"-0.19"},{"date":"2016-12-21","nav":"21.954","changePercent":"0"},{"date":"2016-12-20","nav":"21.955","changePercent":"0.06"},{"date":"2016-12-19","nav":"21.942","changePercent":"0.18"},{"date":"2016-12-16","nav":"21.903","changePercent":"0.06"},{"date":"2016-12-15","nav":"21.89","changePercent":"-0.45"},{"date":"2016-12-14","nav":"21.988","changePercent":"-0.5"},{"date":"2016-12-13","nav":"22.099","changePercent":"0.56"},{"date":"2016-12-12","nav":"21.975","changePercent":"-0.2"},{"date":"2016-12-09","nav":"22.019","changePercent":"0.43"},{"date":"2016-12-08","nav":"21.924","changePercent":"0.12"},{"date":"2016-12-07","nav":"21.897","changePercent":"1.01"},{"date":"2016-12-06","nav":"21.677","changePercent":"0.57"},{"date":"2016-12-05","nav":"21.554","changePercent":"0.44"},{"date":"2016-12-02","nav":"21.46","changePercent":"-0.13"},{"date":"2016-12-01","nav":"21.489","changePercent":"-0.07"},{"date":"2016-11-30","nav":"21.503","changePercent":"0.06"},{"date":"2016-11-29","nav":"21.49","changePercent":"0.19"},{"date":"2016-11-28","nav":"21.45","changePercent":"-0.39"},{"date":"2016-11-25","nav":"21.535","changePercent":"0.38"},{"date":"2016-11-24","nav":"21.453","changePercent":"0.06"},{"date":"2016-11-23","nav":"21.44","changePercent":"-0.07"},{"date":"2016-11-22","nav":"21.455","changePercent":"0.13"},{"date":"2016-11-21","nav":"21.428","changePercent":"0.64"},{"date":"2016-11-18","nav":"21.292","changePercent":"-0.52"},{"date":"2016-11-17","nav":"21.403","changePercent":"0.45"},{"date":"2016-11-16","nav":"21.308","changePercent":"-0.13"},{"date":"2016-11-15","nav":"21.336","changePercent":"0.51"},{"date":"2016-11-14","nav":"21.227","changePercent":"-0.33"},{"date":"2016-11-11","nav":"21.298","changePercent":"-0.65"},{"date":"2016-11-10","nav":"21.437","changePercent":"0.58"},{"date":"2016-11-09","nav":"21.313","changePercent":"0.12"},{"date":"2016-11-08","nav":"21.287","changePercent":"0.32"},{"date":"2016-11-07","nav":"21.219","changePercent":"1.51"},{"date":"2016-11-04","nav":"20.904","changePercent":"-0.33"},{"date":"2016-11-03","nav":"20.973","changePercent":"-0.27"},{"date":"2016-11-02","nav":"21.029","changePercent":"-0.85"},{"date":"2016-11-01","nav":"21.21","changePercent":"-0.2"},{"date":"2016-10-31","nav":"21.252","changePercent":"-0.14"},{"date":"2016-10-28","nav":"21.282","changePercent":"-0.39"},{"date":"2016-10-27","nav":"21.365","changePercent":"-0.33"},{"date":"2016-10-26","nav":"21.435","changePercent":"-0.2"},{"date":"2016-10-25","nav":"21.477","changePercent":"-0.45"},{"date":"2016-10-24","nav":"21.575","changePercent":"0.18"},{"date":"2016-10-20","nav":"21.536","changePercent":"-0.2"},{"date":"2016-10-19","nav":"21.579","changePercent":"0.26"},{"date":"2016-10-18","nav":"21.524","changePercent":"0.83"},{"date":"2016-10-17","nav":"21.346","changePercent":"-0.4"},{"date":"2016-10-14","nav":"21.431","changePercent":"0.32"},{"date":"2016-10-13","nav":"21.363","changePercent":"-0.45"},{"date":"2016-10-12","nav":"21.46","changePercent":"-0.33"},{"date":"2016-10-11","nav":"21.53","changePercent":"-0.59"},{"date":"2016-10-07","nav":"21.657","changePercent":"-0.39"},{"date":"2016-10-06","nav":"21.741","changePercent":"-0.07"},{"date":"2016-10-05","nav":"21.756","changePercent":"0.12"},{"date":"2016-10-04","nav":"21.729","changePercent":"-0.13"},{"date":"2016-10-03","nav":"21.757","changePercent":"-0.01"},{"date":"2016-09-30","nav":"21.76","changePercent":"0.06"},{"date":"2016-09-29","nav":"21.747","changePercent":"-0.38"},{"date":"2016-09-28","nav":"21.83","changePercent":"0.38"},{"date":"2016-09-27","nav":"21.748","changePercent":"0.31"},{"date":"2016-09-26","nav":"21.68","changePercent":"-0.96"},{"date":"2016-09-23","nav":"21.89","changePercent":"-0.5"},{"date":"2016-09-22","nav":"22.001","changePercent":"1.08"},{"date":"2016-09-21","nav":"21.767","changePercent":"0.96"},{"date":"2016-09-20","nav":"21.561","changePercent":"-0.07"},{"date":"2016-09-19","nav":"21.576","changePercent":"-0.14"},{"date":"2016-09-15","nav":"21.606","changePercent":"0.64"},{"date":"2016-09-14","nav":"21.469","changePercent":"-0.07"},{"date":"2016-09-13","nav":"21.484","changePercent":"-1.02"},{"date":"2016-09-12","nav":"21.706","changePercent":"0.18"},{"date":"2016-09-09","nav":"21.667","changePercent":"-1.88"},{"date":"2016-09-08","nav":"22.082","changePercent":"-0.07"},{"date":"2016-09-07","nav":"22.097","changePercent":"0.12"},{"date":"2016-09-06","nav":"22.07","changePercent":"0.5"},{"date":"2016-09-05","nav":"21.96","changePercent":"0.18"},{"date":"2016-09-02","nav":"21.921","changePercent":"0.63"},{"date":"2016-09-01","nav":"21.784","changePercent":"0.19"},{"date":"2016-08-31","nav":"21.743","changePercent":"-0.38"},{"date":"2016-08-30","nav":"21.827","changePercent":"0.06"},{"date":"2016-08-29","nav":"21.814","changePercent":"0.05"},{"date":"2016-08-26","nav":"21.803","changePercent":"-0.13"},{"date":"2016-08-25","nav":"21.831","changePercent":"-0.45"},{"date":"2016-08-24","nav":"21.929","changePercent":"-0.44"},{"date":"2016-08-23","nav":"22.026","changePercent":"0.25"},{"date":"2016-08-22","nav":"21.972","changePercent":"-0.01"},{"date":"2016-08-19","nav":"21.974","changePercent":"-0.25"},{"date":"2016-08-18","nav":"22.03","changePercent":"0.31"},{"date":"2016-08-17","nav":"21.962","changePercent":"0.06"},{"date":"2016-08-16","nav":"21.949","changePercent":"-0.44"},{"date":"2016-08-15","nav":"22.047","changePercent":"0.3"},{"date":"2016-08-12","nav":"21.98","changePercent":"0.12"},{"date":"2016-08-11","nav":"21.953","changePercent":"0.37"},{"date":"2016-08-10","nav":"21.871","changePercent":"0"},{"date":"2016-08-09","nav":"21.872","changePercent":"0.44"},{"date":"2016-08-08","nav":"21.776","changePercent":"0.31"},{"date":"2016-08-05","nav":"21.709","changePercent":"0.57"},{"date":"2016-08-04","nav":"21.586","changePercent":"0.13"},{"date":"2016-08-03","nav":"21.559","changePercent":"-0.9"},{"date":"2016-08-01","nav":"21.754","changePercent":"-0.14"},{"date":"2016-07-29","nav":"21.784","changePercent":"0.7"},{"date":"2016-07-28","nav":"21.633","changePercent":"0.12"},{"date":"2016-07-27","nav":"21.606","changePercent":"0"},{"date":"2016-07-26","nav":"21.607","changePercent":"0"},{"date":"2016-07-25","nav":"21.608","changePercent":"-0.26"},{"date":"2016-07-22","nav":"21.665","changePercent":"0.12"},{"date":"2016-07-21","nav":"21.639","changePercent":"0"},{"date":"2016-07-20","nav":"21.639","changePercent":"0.7"},{"date":"2016-07-19","nav":"21.488","changePercent":"-0.39"},{"date":"2016-07-18","nav":"21.572","changePercent":"0.18"},{"date":"2016-07-15","nav":"21.533","changePercent":"-0.13"},{"date":"2016-07-14","nav":"21.561","changePercent":"0.45"},{"date":"2016-07-13","nav":"21.465","changePercent":"0.13"},{"date":"2016-07-12","nav":"21.438","changePercent":"0.71"},{"date":"2016-07-11","nav":"21.287","changePercent":"0.91"},{"date":"2016-07-08","nav":"21.095","changePercent":"1.06"},{"date":"2016-07-07","nav":"20.874","changePercent":"0.26"},{"date":"2016-07-06","nav":"20.82","changePercent":"-0.34"},{"date":"2016-07-05","nav":"20.89","changePercent":"-0.92"},{"date":"2016-07-04","nav":"21.084","changePercent":"0.51"},{"date":"2016-06-30","nav":"20.977","changePercent":"1.2"},{"date":"2016-06-29","nav":"20.728","changePercent":"2.18"},{"date":"2016-06-28","nav":"20.286","changePercent":"1.66"},{"date":"2016-06-27","nav":"19.954","changePercent":"-2.32"},{"date":"2016-06-24","nav":"20.427","changePercent":"-4.97"},{"date":"2016-06-23","nav":"21.495","changePercent":"1.37"},{"date":"2016-06-22","nav":"21.205","changePercent":"0.13"},{"date":"2016-06-21","nav":"21.178","changePercent":"0.26"},{"date":"2016-06-20","nav":"21.123","changePercent":"1.59"},{"date":"2016-06-17","nav":"20.793","changePercent":"0.46"},{"date":"2016-06-16","nav":"20.697","changePercent":"-0.54"},{"date":"2016-06-15","nav":"20.809","changePercent":"0.13"},{"date":"2016-06-14","nav":"20.782","changePercent":"-0.86"},{"date":"2016-06-13","nav":"20.963","changePercent":"-1.25"},{"date":"2016-06-10","nav":"21.229","changePercent":"-2.05"},{"date":"2016-06-08","nav":"21.674","changePercent":"0.31"},{"date":"2016-06-07","nav":"21.606","changePercent":"0.58"},{"date":"2016-06-06","nav":"21.482","changePercent":"0.44"},{"date":"2016-06-03","nav":"21.387","changePercent":"0.19"},{"date":"2016-06-02","nav":"21.346","changePercent":"0"},{"date":"2016-06-01","nav":"21.347","changePercent":"0"},{"date":"2016-05-31","nav":"21.348","changePercent":"0"},{"date":"2016-05-30","nav":"21.349","changePercent":"0.12"},{"date":"2016-05-27","nav":"21.323","changePercent":"0.39"},{"date":"2016-05-26","nav":"21.241","changePercent":"0.19"},{"date":"2016-05-25","nav":"21.2","changePercent":"1.05"},{"date":"2016-05-24","nav":"20.979","changePercent":"1.13"},{"date":"2016-05-23","nav":"20.744","changePercent":"-0.14"},{"date":"2016-05-20","nav":"20.774","changePercent":"0.67"},{"date":"2016-05-19","nav":"20.636","changePercent":"-0.67"},{"date":"2016-05-18","nav":"20.776","changePercent":"0"},{"date":"2016-05-17","nav":"20.777","changePercent":"-0.2"},{"date":"2016-05-16","nav":"20.819","changePercent":"0.79"},{"date":"2016-05-13","nav":"20.655","changePercent":"-0.67"},{"date":"2016-05-12","nav":"20.794","changePercent":"-0.27"},{"date":"2016-05-11","nav":"20.851","changePercent":"-0.4"},{"date":"2016-05-10","nav":"20.935","changePercent":"1"},{"date":"2016-05-09","nav":"20.727","changePercent":"0.05"},{"date":"2016-05-06","nav":"20.716","changePercent":"0.06"},{"date":"2016-05-05","nav":"20.703","changePercent":"-0.27"},{"date":"2016-05-04","nav":"20.759","changePercent":"-1"},{"date":"2016-05-03","nav":"20.968","changePercent":"-0.67"},{"date":"2016-04-29","nav":"21.11","changePercent":"-0.33"},{"date":"2016-04-28","nav":"21.18","changePercent":"-0.53"},{"date":"2016-04-27","nav":"21.292","changePercent":"-0.07"},{"date":"2016-04-26","nav":"21.307","changePercent":"0.19"},{"date":"2016-04-25","nav":"21.266","changePercent":"-0.34"},{"date":"2016-04-22","nav":"21.338","changePercent":"-0.46"},{"date":"2016-04-21","nav":"21.436","changePercent":"-0.14"},{"date":"2016-04-20","nav":"21.465","changePercent":"-0.13"},{"date":"2016-04-19","nav":"21.493","changePercent":"1.17"},{"date":"2016-04-18","nav":"21.244","changePercent":"0.18"},{"date":"2016-04-15","nav":"21.205","changePercent":"-0.07"},{"date":"2016-04-14","nav":"21.219","changePercent":"0.32"},{"date":"2016-04-13","nav":"21.151","changePercent":"1.4"},{"date":"2016-04-12","nav":"20.86","changePercent":"0.67"},{"date":"2016-04-11","nav":"20.721","changePercent":"-0.08"},{"date":"2016-04-08","nav":"20.738","changePercent":"0.61"},{"date":"2016-04-07","nav":"20.613","changePercent":"-0.61"},{"date":"2016-04-06","nav":"20.739","changePercent":"0.88"},{"date":"2016-04-05","nav":"20.559","changePercent":"-1.61"},{"date":"2016-04-01","nav":"20.896","changePercent":"-0.47"},{"date":"2016-03-31","nav":"20.994","changePercent":"-0.2"},{"date":"2016-03-30","nav":"21.037","changePercent":"1.07"},{"date":"2016-03-29","nav":"20.815","changePercent":"0.65"},{"date":"2016-03-24","nav":"20.68","changePercent":"-0.54"},{"date":"2016-03-23","nav":"20.792","changePercent":"-0.54"},{"date":"2016-03-22","nav":"20.904","changePercent":"-0.07"},{"date":"2016-03-21","nav":"20.919","changePercent":"-0.01"},{"date":"2016-03-18","nav":"20.921","changePercent":"0.06"},{"date":"2016-03-17","nav":"20.908","changePercent":"1.07"},{"date":"2016-03-16","nav":"20.686","changePercent":"0.06"},{"date":"2016-03-15","nav":"20.673","changePercent":"-0.54"},{"date":"2016-03-14","nav":"20.785","changePercent":"0.19"},{"date":"2016-03-11","nav":"20.746","changePercent":"1.77"},{"date":"2016-03-10","nav":"20.385","changePercent":"0.06"},{"date":"2016-03-09","nav":"20.372","changePercent":"0.27"},{"date":"2016-03-08","nav":"20.317","changePercent":"-0.82"},{"date":"2016-03-07","nav":"20.484","changePercent":"-0.22"},{"date":"2016-03-04","nav":"20.529","changePercent":"0.54"},{"date":"2016-03-03","nav":"20.418","changePercent":"0.69"},{"date":"2016-03-02","nav":"20.279","changePercent":"0.83"},{"date":"2016-03-01","nav":"20.113","changePercent":"1.61"},{"date":"2016-02-29","nav":"19.794","changePercent":"-0.43"},{"date":"2016-02-26","nav":"19.879","changePercent":"0.07"},{"date":"2016-02-25","nav":"19.866","changePercent":"1.41"},{"date":"2016-02-24","nav":"19.589","changePercent":"-0.43"},{"date":"2016-02-23","nav":"19.673","changePercent":"-0.85"},{"date":"2016-02-22","nav":"19.841","changePercent":"1.05"},{"date":"2016-02-19","nav":"19.634","changePercent":"-0.36"},{"date":"2016-02-18","nav":"19.704","changePercent":"-0.15"},{"date":"2016-02-17","nav":"19.733","changePercent":"1.43"},{"date":"2016-02-16","nav":"19.455","changePercent":"1.15"},{"date":"2016-02-15","nav":"19.233","changePercent":"1.24"},{"date":"2016-02-12","nav":"18.998","changePercent":"0.58"},{"date":"2016-02-11","nav":"18.888","changePercent":"-3.37"},{"date":"2016-02-05","nav":"19.547","changePercent":"-1.41"},{"date":"2016-02-04","nav":"19.826","changePercent":"0.14"},{"date":"2016-02-03","nav":"19.799","changePercent":"-0.21"},{"date":"2016-02-02","nav":"19.841","changePercent":"-1.46"},{"date":"2016-02-01","nav":"20.135","changePercent":"0.2"},{"date":"2016-01-29","nav":"20.095","changePercent":"2.05"},{"date":"2016-01-28","nav":"19.692","changePercent":"-0.08"},{"date":"2016-01-27","nav":"19.707","changePercent":"-0.07"},{"date":"2016-01-26","nav":"19.721","changePercent":"0.7"},{"date":"2016-01-25","nav":"19.583","changePercent":"-0.71"},{"date":"2016-01-22","nav":"19.724","changePercent":"2.23"},{"date":"2016-01-21","nav":"19.293","changePercent":"0.07"},{"date":"2016-01-20","nav":"19.28","changePercent":"-1.78"},{"date":"2016-01-19","nav":"19.629","changePercent":"0.78"},{"date":"2016-01-18","nav":"19.477","changePercent":"-0.51"},{"date":"2016-01-15","nav":"19.576","changePercent":"-1.55"},{"date":"2016-01-14","nav":"19.884","changePercent":"0.28"},{"date":"2016-01-13","nav":"19.829","changePercent":"-1.12"},{"date":"2016-01-12","nav":"20.053","changePercent":"0.06"},{"date":"2016-01-11","nav":"20.04","changePercent":"-0.43"},{"date":"2016-01-08","nav":"20.126","changePercent":"-0.83"},{"date":"2016-01-07","nav":"20.294","changePercent":"-2.02"},{"date":"2016-01-06","nav":"20.713","changePercent":"-1.07"},{"date":"2016-01-05","nav":"20.937","changePercent":"0"},{"date":"2016-01-04","nav":"20.938","changePercent":"-1.91"},{"date":"2015-12-31","nav":"21.346","changePercent":"-0.65"},{"date":"2015-12-30","nav":"21.486","changePercent":"-0.52"},{"date":"2015-12-29","nav":"21.598","changePercent":"0.84"},{"date":"2015-12-28","nav":"21.418","changePercent":"-0.21"},{"date":"2015-12-24","nav":"21.463","changePercent":"0.19"},{"date":"2015-12-23","nav":"21.422","changePercent":"1.11"},{"date":"2015-12-22","nav":"21.186","changePercent":"0.66"},{"date":"2015-12-21","nav":"21.047","changePercent":"0.26"},{"date":"2015-12-18","nav":"20.993","changePercent":"-1.19"},{"date":"2015-12-17","nav":"21.245","changePercent":"-0.59"},{"date":"2015-12-16","nav":"21.372","changePercent":"1.26"},{"date":"2015-12-15","nav":"21.107","changePercent":"0.79"},{"date":"2015-12-14","nav":"20.941","changePercent":"-0.34"},{"date":"2015-12-11","nav":"21.013","changePercent":"-1.31"},{"date":"2015-12-10","nav":"21.293","changePercent":"-0.07"},{"date":"2015-12-09","nav":"21.308","changePercent":"-0.39"},{"date":"2015-12-08","nav":"21.392","changePercent":"-0.98"},{"date":"2015-12-07","nav":"21.603","changePercent":"-0.33"},{"date":"2015-12-04","nav":"21.675","changePercent":"0.84"},{"date":"2015-12-03","nav":"21.494","changePercent":"-0.91"},{"date":"2015-12-02","nav":"21.691","changePercent":"-0.77"},{"date":"2015-12-01","nav":"21.859","changePercent":"1.1"},{"date":"2015-11-30","nav":"21.622","changePercent":"-0.34"},{"date":"2015-11-27","nav":"21.695","changePercent":"-0.13"},{"date":"2015-11-26","nav":"21.723","changePercent":"0.32"},{"date":"2015-11-25","nav":"21.654","changePercent":"0.19"},{"date":"2015-11-24","nav":"21.613","changePercent":"-0.13"},{"date":"2015-11-23","nav":"21.642","changePercent":"-0.46"},{"date":"2015-11-20","nav":"21.742","changePercent":"0.19"},{"date":"2015-11-19","nav":"21.701","changePercent":"0.38"},{"date":"2015-11-18","nav":"21.618","changePercent":"0.91"},{"date":"2015-11-17","nav":"21.424","changePercent":"0.59"},{"date":"2015-11-16","nav":"21.299","changePercent":"0.65"},{"date":"2015-11-13","nav":"21.161","changePercent":"-1.05"},{"date":"2015-11-12","nav":"21.386","changePercent":"-1.04"},{"date":"2015-11-11","nav":"21.61","changePercent":"0.13"},{"date":"2015-11-10","nav":"21.583","changePercent":"-0.2"},{"date":"2015-11-09","nav":"21.626","changePercent":"-0.78"},{"date":"2015-11-06","nav":"21.796","changePercent":"-0.58"},{"date":"2015-11-05","nav":"21.923","changePercent":"0"},{"date":"2015-11-04","nav":"21.924","changePercent":"0"},{"date":"2015-11-03","nav":"21.925","changePercent":"0.13"},{"date":"2015-11-02","nav":"21.897","changePercent":"0.5"},{"date":"2015-10-30","nav":"21.788","changePercent":"-0.13"},{"date":"2015-10-29","nav":"21.817","changePercent":"-0.26"},{"date":"2015-10-28","nav":"21.874","changePercent":"0.96"},{"date":"2015-10-27","nav":"21.665","changePercent":"-0.51"},{"date":"2015-10-26","nav":"21.777","changePercent":"-0.01"},{"date":"2015-10-23","nav":"21.78","changePercent":"1.17"},{"date":"2015-10-22","nav":"21.529","changePercent":"0.25"},{"date":"2015-10-20","nav":"21.475","changePercent":"-0.07"},{"date":"2015-10-19","nav":"21.489","changePercent":"-0.08"},{"date":"2015-10-16","nav":"21.506","changePercent":"0.39"},{"date":"2015-10-15","nav":"21.423","changePercent":"1.39"},{"date":"2015-10-14","nav":"21.129","changePercent":"-0.47"},{"date":"2015-10-13","nav":"21.228","changePercent":"-0.66"},{"date":"2015-10-12","nav":"21.369","changePercent":"0.12"},{"date":"2015-10-09","nav":"21.343","changePercent":"0.59"},{"date":"2015-10-08","nav":"21.218","changePercent":"0.46"},{"date":"2015-10-07","nav":"21.121","changePercent":"0.66"},{"date":"2015-10-06","nav":"20.982","changePercent":"0.2"},{"date":"2015-10-05","nav":"20.941","changePercent":"1.62"},{"date":"2015-10-02","nav":"20.607","changePercent":"1.65"},{"date":"2015-09-30","nav":"20.273","changePercent":"1.83"},{"date":"2015-09-29","nav":"19.909","changePercent":"-2.82"},{"date":"2015-09-25","nav":"20.486","changePercent":"0.27"},{"date":"2015-09-24","nav":"20.431","changePercent":"-0.48"},{"date":"2015-09-23","nav":"20.53","changePercent":"-0.21"},{"date":"2015-09-22","nav":"20.573","changePercent":"-1.54"},{"date":"2015-09-21","nav":"20.895","changePercent":"-0.15"},{"date":"2015-09-18","nav":"20.926","changePercent":"-1.26"},{"date":"2015-09-17","nav":"21.193","changePercent":"-0.07"},{"date":"2015-09-16","nav":"21.207","changePercent":"1.33"},{"date":"2015-09-15","nav":"20.928","changePercent":"0.87"},{"date":"2015-09-14","nav":"20.747","changePercent":"-0.35"},{"date":"2015-09-11","nav":"20.819","changePercent":"-0.07"},{"date":"2015-09-10","nav":"20.834","changePercent":"-0.14"},{"date":"2015-09-09","nav":"20.863","changePercent":"0.34"},{"date":"2015-09-08","nav":"20.793","changePercent":"1.64"},{"date":"2015-09-07","nav":"20.458","changePercent":"0.13"},{"date":"2015-09-04","nav":"20.432","changePercent":"-1.09"},{"date":"2015-09-02","nav":"20.658","changePercent":"0.75"},{"date":"2015-09-01","nav":"20.504","changePercent":"-2.54"},{"date":"2015-08-31","nav":"21.038","changePercent":"-0.6"},{"date":"2015-08-28","nav":"21.166","changePercent":"0.46"},{"date":"2015-08-27","nav":"21.069","changePercent":"1.9"},{"date":"2015-08-26","nav":"20.677","changePercent":"1.72"},{"date":"2015-08-25","nav":"20.328","changePercent":"-0.21"},{"date":"2015-08-24","nav":"20.371","changePercent":"-3.59"},{"date":"2015-08-21","nav":"21.13","changePercent":"-2.71"},{"date":"2015-08-20","nav":"21.719","changePercent":"-1.65"},{"date":"2015-08-19","nav":"22.084","changePercent":"-1.07"},{"date":"2015-08-18","nav":"22.323","changePercent":"-0.25"},{"date":"2015-08-17","nav":"22.38","changePercent":"0.3"},{"date":"2015-08-14","nav":"22.313","changePercent":"0.06"},{"date":"2015-08-13","nav":"22.3","changePercent":"0"},{"date":"2015-08-12","nav":"22.3","changePercent":"-0.69"},{"date":"2015-08-11","nav":"22.456","changePercent":"-0.75"},{"date":"2015-08-10","nav":"22.625","changePercent":"0.99"},{"date":"2015-08-07","nav":"22.403","changePercent":"-0.32"},{"date":"2015-08-06","nav":"22.474","changePercent":"-0.44"},{"date":"2015-08-05","nav":"22.573","changePercent":"0.31"},{"date":"2015-08-04","nav":"22.504","changePercent":"-0.12"},{"date":"2015-08-03","nav":"22.532","changePercent":"-0.14"},{"date":"2015-07-31","nav":"22.563","changePercent":"0.43"},{"date":"2015-07-30","nav":"22.466","changePercent":"-0.07"},{"date":"2015-07-29","nav":"22.481","changePercent":"0.88"},{"date":"2015-07-28","nav":"22.285","changePercent":"0.63"},{"date":"2015-07-27","nav":"22.146","changePercent":"-0.95"},{"date":"2015-07-24","nav":"22.359","changePercent":"-1.18"},{"date":"2015-07-23","nav":"22.626","changePercent":"-0.13"},{"date":"2015-07-22","nav":"22.655","changePercent":"-0.62"},{"date":"2015-07-21","nav":"22.796","changePercent":"-0.13"},{"date":"2015-07-20","nav":"22.825","changePercent":"0.11"},{"date":"2015-07-17","nav":"22.8","changePercent":"0.12"},{"date":"2015-07-16","nav":"22.772","changePercent":"0.61"},{"date":"2015-07-15","nav":"22.633","changePercent":"-0.07"},{"date":"2015-07-14","nav":"22.648","changePercent":"0.43"},{"date":"2015-07-13","nav":"22.55","changePercent":"0.87"},{"date":"2015-07-10","nav":"22.356","changePercent":"1.59"},{"date":"2015-07-09","nav":"22.006","changePercent":"0.96"},{"date":"2015-07-08","nav":"21.796","changePercent":"-1.34"},{"date":"2015-07-07","nav":"22.092","changePercent":"-0.32"},{"date":"2015-07-06","nav":"22.163","changePercent":"-1.01"},{"date":"2015-07-03","nav":"22.39","changePercent":"-0.19"},{"date":"2015-07-02","nav":"22.433","changePercent":"0.43"},{"date":"2015-06-30","nav":"22.336","changePercent":"0"},{"date":"2015-06-29","nav":"22.337","changePercent":"-2.1"},{"date":"2015-06-26","nav":"22.817","changePercent":"-0.37"},{"date":"2015-06-25","nav":"22.902","changePercent":"-0.13"},{"date":"2015-06-24","nav":"22.931","changePercent":"-0.43"},{"date":"2015-06-23","nav":"23.031","changePercent":"0.12"},{"date":"2015-06-22","nav":"23.003","changePercent":"1.22"},{"date":"2015-06-19","nav":"22.725","changePercent":"-0.31"},{"date":"2015-06-18","nav":"22.796","changePercent":"0.93"},{"date":"2015-06-17","nav":"22.586","changePercent":"0"},{"date":"2015-06-16","nav":"22.587","changePercent":"0.18"},{"date":"2015-06-15","nav":"22.546","changePercent":"-0.69"},{"date":"2015-06-12","nav":"22.703","changePercent":"-0.37"},{"date":"2015-06-11","nav":"22.788","changePercent":"0.18"},{"date":"2015-06-10","nav":"22.747","changePercent":"1.44"},{"date":"2015-06-09","nav":"22.424","changePercent":"-0.19"},{"date":"2015-06-08","nav":"22.467","changePercent":"-0.51"},{"date":"2015-06-05","nav":"22.583","changePercent":"-0.8"},{"date":"2015-06-04","nav":"22.766","changePercent":"-0.68"},{"date":"2015-06-03","nav":"22.922","changePercent":"0.37"},{"date":"2015-06-02","nav":"22.838","changePercent":"0.18"},{"date":"2015-06-01","nav":"22.797","changePercent":"0.11"},{"date":"2015-05-29","nav":"22.771","changePercent":"-0.68"},{"date":"2015-05-28","nav":"22.927","changePercent":"-0.13"},{"date":"2015-05-27","nav":"22.956","changePercent":"0.68"},{"date":"2015-05-26","nav":"22.802","changePercent":"-1.17"},{"date":"2015-05-22","nav":"23.073","changePercent":"-0.19"},{"date":"2015-05-21","nav":"23.116","changePercent":"0.36"},{"date":"2015-05-20","nav":"23.032","changePercent":"0"},{"date":"2015-05-19","nav":"23.033","changePercent":"-0.19"},{"date":"2015-05-18","nav":"23.076","changePercent":"0.23"},{"date":"2015-05-15","nav":"23.022","changePercent":"0.18"},{"date":"2015-05-14","nav":"22.981","changePercent":"0.67"},{"date":"2015-05-13","nav":"22.827","changePercent":"0.37"},{"date":"2015-05-12","nav":"22.743","changePercent":"-0.44"},{"date":"2015-05-11","nav":"22.843","changePercent":"-0.07"},{"date":"2015-05-08","nav":"22.86","changePercent":"1.5"},{"date":"2015-05-07","nav":"22.523","changePercent":"-0.19"},{"date":"2015-05-06","nav":"22.566","changePercent":"-0.13"},{"date":"2015-05-05","nav":"22.595","changePercent":"-1.05"},{"date":"2015-05-04","nav":"22.835","changePercent":"0.61"},{"date":"2015-04-30","nav":"22.697","changePercent":"-0.93"},{"date":"2015-04-29","nav":"22.91","changePercent":"-0.49"},{"date":"2015-04-28","nav":"23.023","changePercent":"0.37"},{"date":"2015-04-27","nav":"22.939","changePercent":"0.05"},{"date":"2015-04-24","nav":"22.928","changePercent":"0.55"},{"date":"2015-04-23","nav":"22.802","changePercent":"0.3"},{"date":"2015-04-22","nav":"22.733","changePercent":"0.31"},{"date":"2015-04-21","nav":"22.663","changePercent":"0.37"},{"date":"2015-04-20","nav":"22.579","changePercent":"0.24"},{"date":"2015-04-17","nav":"22.526","changePercent":"-0.87"},{"date":"2015-04-16","nav":"22.724","changePercent":"0.25"},{"date":"2015-04-15","nav":"22.668","changePercent":"0.12"},{"date":"2015-04-14","nav":"22.641","changePercent":"0.31"},{"date":"2015-04-13","nav":"22.571","changePercent":"-0.32"},{"date":"2015-04-10","nav":"22.644","changePercent":"0.5"},{"date":"2015-04-09","nav":"22.532","changePercent":"0.37"},{"date":"2015-04-08","nav":"22.449","changePercent":"1.19"},{"date":"2015-04-02","nav":"22.186","changePercent":"0.64"},{"date":"2015-04-01","nav":"22.046","changePercent":"-0.07"},{"date":"2015-03-31","nav":"22.061","changePercent":"-0.64"},{"date":"2015-03-30","nav":"22.202","changePercent":"0.75"},{"date":"2015-03-27","nav":"22.036","changePercent":"0.06"},{"date":"2015-03-26","nav":"22.023","changePercent":"-0.7"},{"date":"2015-03-25","nav":"22.178","changePercent":"-0.89"},{"date":"2015-03-24","nav":"22.377","changePercent":"-0.25"},{"date":"2015-03-23","nav":"22.434","changePercent":"0.05"},{"date":"2015-03-20","nav":"22.422","changePercent":"1.14"},{"date":"2015-03-19","nav":"22.169","changePercent":"-0.07"},{"date":"2015-03-18","nav":"22.184","changePercent":"0.57"},{"date":"2015-03-17","nav":"22.058","changePercent":"-0.13"},{"date":"2015-03-16","nav":"22.087","changePercent":"1.15"},{"date":"2015-03-13","nav":"21.836","changePercent":"-0.39"},{"date":"2015-03-12","nav":"21.921","changePercent":"1.04"},{"date":"2015-03-11","nav":"21.696","changePercent":"0.19"},{"date":"2015-03-10","nav":"21.655","changePercent":"-1.6"},{"date":"2015-03-09","nav":"22.008","changePercent":"-0.01"},{"date":"2015-03-06","nav":"22.011","changePercent":"-0.95"},{"date":"2015-03-05","nav":"22.223","changePercent":"0.18"},{"date":"2015-03-04","nav":"22.182","changePercent":"-0.26"},{"date":"2015-03-03","nav":"22.239","changePercent":"-0.57"},{"date":"2015-03-02","nav":"22.367","changePercent":"0.24"},{"date":"2015-02-27","nav":"22.313","changePercent":"-0.07"},{"date":"2015-02-26","nav":"22.328","changePercent":"0"},{"date":"2015-02-25","nav":"22.329","changePercent":"0"},{"date":"2015-02-24","nav":"22.33","changePercent":"0.25"},{"date":"2015-02-23","nav":"22.274","changePercent":"0.81"},{"date":"2015-02-18","nav":"22.095","changePercent":"0.25"},{"date":"2015-02-17","nav":"22.039","changePercent":"0.19"},{"date":"2015-02-16","nav":"21.998","changePercent":"0.12"},{"date":"2015-02-13","nav":"21.972","changePercent":"0.71"},{"date":"2015-02-12","nav":"21.818","changePercent":"1.24"},{"date":"2015-02-11","nav":"21.55","changePercent":"-0.07"},{"date":"2015-02-10","nav":"21.565","changePercent":"0.59"},{"date":"2015-02-09","nav":"21.439","changePercent":"-0.4"},{"date":"2015-02-06","nav":"21.526","changePercent":"-0.33"},{"date":"2015-02-05","nav":"21.597","changePercent":"0.65"},{"date":"2015-02-04","nav":"21.457","changePercent":"0"},{"date":"2015-02-03","nav":"21.458","changePercent":"1.13"},{"date":"2015-02-02","nav":"21.218","changePercent":"0.73"},{"date":"2015-01-30","nav":"21.065","changePercent":"-1"},{"date":"2015-01-29","nav":"21.278","changePercent":"0.2"},{"date":"2015-01-28","nav":"21.236","changePercent":"-0.86"},{"date":"2015-01-27","nav":"21.421","changePercent":"-0.53"},{"date":"2015-01-26","nav":"21.535","changePercent":"0.26"},{"date":"2015-01-23","nav":"21.48","changePercent":"0"},{"date":"2015-01-22","nav":"21.481","changePercent":"1.13"},{"date":"2015-01-21","nav":"21.242","changePercent":"0.6"},{"date":"2015-01-20","nav":"21.116","changePercent":"0.07"},{"date":"2015-01-19","nav":"21.102","changePercent":"0.32"},{"date":"2015-01-16","nav":"21.034","changePercent":"0.74"},{"date":"2015-01-15","nav":"20.879","changePercent":"-0.07"},{"date":"2015-01-14","nav":"20.894","changePercent":"-0.94"},{"date":"2015-01-13","nav":"21.093","changePercent":"0.2"},{"date":"2015-01-12","nav":"21.051","changePercent":"-0.55"},{"date":"2015-01-09","nav":"21.167","changePercent":"-0.47"},{"date":"2015-01-08","nav":"21.267","changePercent":"1.82"},{"date":"2015-01-07","nav":"20.886","changePercent":"0.61"},{"date":"2015-01-06","nav":"20.759","changePercent":"-1.28"},{"date":"2015-01-05","nav":"21.029","changePercent":"-1.79"},{"date":"2015-01-02","nav":"21.413","changePercent":"-0.34"},{"date":"2014-12-31","nav":"21.485","changePercent":"-0.59"},{"date":"2014-12-30","nav":"21.613","changePercent":"-0.52"},{"date":"2014-12-29","nav":"21.727","changePercent":"0.37"},{"date":"2014-12-24","nav":"21.647","changePercent":"0"},{"date":"2014-12-23","nav":"21.647","changePercent":"0"},{"date":"2014-12-22","nav":"21.648","changePercent":"0.25"},{"date":"2014-12-19","nav":"21.594","changePercent":"0.72"},{"date":"2014-12-18","nav":"21.439","changePercent":"2.08"},{"date":"2014-12-17","nav":"21.002","changePercent":"0.88"},{"date":"2014-12-16","nav":"20.819","changePercent":"-0.07"},{"date":"2014-12-15","nav":"20.834","changePercent":"-1.02"},{"date":"2014-12-12","nav":"21.048","changePercent":"-1.2"},{"date":"2014-12-11","nav":"21.304","changePercent":"-0.14"},{"date":"2014-12-10","nav":"21.333","changePercent":"-1.25"},{"date":"2014-12-09","nav":"21.603","changePercent":"-0.4"},{"date":"2014-12-08","nav":"21.689","changePercent":"-0.53"},{"date":"2014-12-05","nav":"21.804","changePercent":"0.32"},{"date":"2014-12-04","nav":"21.735","changePercent":"0"},{"date":"2014-12-03","nav":"21.735","changePercent":"0.12"},{"date":"2014-12-02","nav":"21.708","changePercent":"0.39"},{"date":"2014-12-01","nav":"21.624","changePercent":"-0.66"},{"date":"2014-11-28","nav":"21.768","changePercent":"-0.07"},{"date":"2014-11-27","nav":"21.783","changePercent":"-0.13"},{"date":"2014-11-26","nav":"21.812","changePercent":"0.32"},{"date":"2014-11-25","nav":"21.742","changePercent":"0.19"},{"date":"2014-11-24","nav":"21.7","changePercent":"0.38"},{"date":"2014-11-21","nav":"21.618","changePercent":"0.59"},{"date":"2014-11-20","nav":"21.491","changePercent":"0.06"},{"date":"2014-11-19","nav":"21.478","changePercent":"-0.26"},{"date":"2014-11-18","nav":"21.535","changePercent":"0.79"},{"date":"2014-11-17","nav":"21.366","changePercent":"-0.14"},{"date":"2014-11-14","nav":"21.397","changePercent":"0.07"},{"date":"2014-11-13","nav":"21.383","changePercent":"0.06"},{"date":"2014-11-12","nav":"21.37","changePercent":"-0.2"},{"date":"2014-11-11","nav":"21.413","changePercent":"0.13"},{"date":"2014-11-10","nav":"21.386","changePercent":"0.52"},{"date":"2014-11-07","nav":"21.275","changePercent":"-0.34"},{"date":"2014-11-06","nav":"21.347","changePercent":"0.33"},{"date":"2014-11-05","nav":"21.277","changePercent":"0.26"},{"date":"2014-11-04","nav":"21.221","changePercent":"0.07"},{"date":"2014-11-03","nav":"21.207","changePercent":"-0.61"},{"date":"2014-10-31","nav":"21.337","changePercent":"1.27"},{"date":"2014-10-30","nav":"21.069","changePercent":"0.2"},{"date":"2014-10-29","nav":"21.027","changePercent":"0.2"},{"date":"2014-10-28","nav":"20.985","changePercent":"1.16"},{"date":"2014-10-27","nav":"20.745","changePercent":"-0.08"},{"date":"2014-10-24","nav":"20.762","changePercent":"0.41"},{"date":"2014-10-23","nav":"20.677","changePercent":"0.69"},{"date":"2014-10-22","nav":"20.536","changePercent":"-0.28"},{"date":"2014-10-21","nav":"20.594","changePercent":"1.46"},{"date":"2014-10-20","nav":"20.297","changePercent":"0.9"},{"date":"2014-10-17","nav":"20.115","changePercent":"1.28"},{"date":"2014-10-16","nav":"19.86","changePercent":"-0.15"},{"date":"2014-10-15","nav":"19.889","changePercent":"-0.78"},{"date":"2014-10-14","nav":"20.046","changePercent":"-0.14"},{"date":"2014-10-13","nav":"20.075","changePercent":"-0.92"},{"date":"2014-10-10","nav":"20.262","changePercent":"-1.66"},{"date":"2014-10-09","nav":"20.603","changePercent":"-1.17"},{"date":"2014-10-08","nav":"20.846","changePercent":"0.48"},{"date":"2014-10-07","nav":"20.747","changePercent":"-1.09"},{"date":"2014-10-06","nav":"20.975","changePercent":"0.12"},{"date":"2014-10-03","nav":"20.949","changePercent":"-1.15"},{"date":"2014-09-30","nav":"21.192","changePercent":"-0.34"},{"date":"2014-09-29","nav":"21.264","changePercent":"-0.41"},{"date":"2014-09-26","nav":"21.352","changePercent":"0.2"},{"date":"2014-09-25","nav":"21.31","changePercent":"-1.06"},{"date":"2014-09-24","nav":"21.538","changePercent":"0.46"},{"date":"2014-09-23","nav":"21.439","changePercent":"-0.66"},{"date":"2014-09-22","nav":"21.582","changePercent":"-0.86"},{"date":"2014-09-19","nav":"21.769","changePercent":"-0.2"},{"date":"2014-09-18","nav":"21.812","changePercent":"0.52"},{"date":"2014-09-17","nav":"21.7","changePercent":"0.26"},{"date":"2014-09-16","nav":"21.644","changePercent":"0.26"},{"date":"2014-09-15","nav":"21.588","changePercent":"-0.27"},{"date":"2014-09-12","nav":"21.647","changePercent":"-0.4"},{"date":"2014-09-11","nav":"21.733","changePercent":"0.06"},{"date":"2014-09-10","nav":"21.72","changePercent":"-0.59"},{"date":"2014-09-08","nav":"21.849","changePercent":"-0.21"},{"date":"2014-09-05","nav":"21.894","changePercent":"0.06"},{"date":"2014-09-04","nav":"21.881","changePercent":"-0.26"},{"date":"2014-09-03","nav":"21.939","changePercent":"0.39"},{"date":"2014-09-02","nav":"21.854","changePercent":"-0.07"},{"date":"2014-09-01","nav":"21.869","changePercent":"-0.01"},{"date":"2014-08-29","nav":"21.872","changePercent":"0.26"},{"date":"2014-08-28","nav":"21.816","changePercent":"-0.33"},{"date":"2014-08-27","nav":"21.888","changePercent":"0.06"},{"date":"2014-08-26","nav":"21.874","changePercent":"0.26"},{"date":"2014-08-25","nav":"21.818","changePercent":"0.58"},{"date":"2014-08-22","nav":"21.693","changePercent":"-0.2"},{"date":"2014-08-21","nav":"21.736","changePercent":"0.26"},{"date":"2014-08-20","nav":"21.68","changePercent":"0"},{"date":"2014-08-19","nav":"21.681","changePercent":"0.46"},{"date":"2014-08-18","nav":"21.582","changePercent":"0.85"},{"date":"2014-08-15","nav":"21.4","changePercent":"0"},{"date":"2014-08-14","nav":"21.401","changePercent":"0.46"},{"date":"2014-08-13","nav":"21.302","changePercent":"0.6"},{"date":"2014-08-12","nav":"21.175","changePercent":"-0.2"},{"date":"2014-08-11","nav":"21.218","changePercent":"0.73"},{"date":"2014-08-08","nav":"21.064","changePercent":"0.2"},{"date":"2014-08-07","nav":"21.022","changePercent":"-0.54"},{"date":"2014-08-06","nav":"21.137","changePercent":"-0.34"},{"date":"2014-08-05","nav":"21.209","changePercent":"-0.47"},{"date":"2014-08-04","nav":"21.309","changePercent":"0.39"},{"date":"2014-08-01","nav":"21.226","changePercent":"-0.74"},{"date":"2014-07-31","nav":"21.384","changePercent":"-1.38"},{"date":"2014-07-30","nav":"21.683","changePercent":"0"},{"date":"2014-07-29","nav":"21.684","changePercent":"-0.27"},{"date":"2014-07-28","nav":"21.742","changePercent":"-0.01"},{"date":"2014-07-25","nav":"21.744","changePercent":"-0.46"},{"date":"2014-07-24","nav":"21.845","changePercent":"0.06"},{"date":"2014-07-23","nav":"21.831","changePercent":"0.26"},{"date":"2014-07-22","nav":"21.775","changePercent":"0.72"},{"date":"2014-07-21","nav":"21.619","changePercent":"-0.21"},{"date":"2014-07-18","nav":"21.665","changePercent":"0.46"},{"date":"2014-07-17","nav":"21.566","changePercent":"-0.79"},{"date":"2014-07-16","nav":"21.737","changePercent":"0.72"},{"date":"2014-07-15","nav":"21.581","changePercent":"-0.2"},{"date":"2014-07-14","nav":"21.625","changePercent":"0.65"},{"date":"2014-07-11","nav":"21.485","changePercent":"0"},{"date":"2014-07-10","nav":"21.486","changePercent":"-0.46"},{"date":"2014-07-09","nav":"21.586","changePercent":"0.06"},{"date":"2014-07-08","nav":"21.573","changePercent":"-0.79"},{"date":"2014-07-07","nav":"21.745","changePercent":"-0.59"},{"date":"2014-07-04","nav":"21.875","changePercent":"0"},{"date":"2014-07-03","nav":"21.876","changePercent":"0.45"},{"date":"2014-07-02","nav":"21.777","changePercent":"0.98"},{"date":"2014-06-30","nav":"21.565","changePercent":"0.12"},{"date":"2014-06-27","nav":"21.539","changePercent":"0.2"},{"date":"2014-06-26","nav":"21.497","changePercent":"0.06"},{"date":"2014-06-25","nav":"21.484","changePercent":"0"},{"date":"2014-06-24","nav":"21.485","changePercent":"-0.53"},{"date":"2014-06-23","nav":"21.599","changePercent":"-0.14"},{"date":"2014-06-20","nav":"21.63","changePercent":"-0.07"},{"date":"2014-06-19","nav":"21.645","changePercent":"0.52"},{"date":"2014-06-18","nav":"21.532","changePercent":"0.26"},{"date":"2014-06-17","nav":"21.476","changePercent":"0.2"},{"date":"2014-06-16","nav":"21.434","changePercent":"-0.01"},{"date":"2014-06-13","nav":"21.437","changePercent":"0"},{"date":"2014-06-12","nav":"21.437","changePercent":"-0.33"},{"date":"2014-06-11","nav":"21.509","changePercent":"-0.07"},{"date":"2014-06-10","nav":"21.525","changePercent":"0.07"},{"date":"2014-06-09","nav":"21.511","changePercent":"0.06"},{"date":"2014-06-06","nav":"21.499","changePercent":"0.59"},{"date":"2014-06-05","nav":"21.372","changePercent":"0.4"},{"date":"2014-06-04","nav":"21.287","changePercent":"0.13"},{"date":"2014-06-03","nav":"21.259","changePercent":"-0.02"},{"date":"2014-05-30","nav":"21.263","changePercent":"0.07"},{"date":"2014-05-29","nav":"21.249","changePercent":"0.33"},{"date":"2014-05-28","nav":"21.179","changePercent":"0.13"},{"date":"2014-05-27","nav":"21.151","changePercent":"0.13"},{"date":"2014-05-26","nav":"21.123","changePercent":"0.26"},{"date":"2014-05-23","nav":"21.069","changePercent":"0.27"},{"date":"2014-05-22","nav":"21.012","changePercent":"0.47"},{"date":"2014-05-21","nav":"20.913","changePercent":"0.48"},{"date":"2014-05-20","nav":"20.814","changePercent":"-0.42"},{"date":"2014-05-19","nav":"20.901","changePercent":"0.33"},{"date":"2014-05-16","nav":"20.832","changePercent":"-0.07"},{"date":"2014-05-15","nav":"20.847","changePercent":"-0.48"},{"date":"2014-05-14","nav":"20.947","changePercent":"0"},{"date":"2014-05-13","nav":"20.948","changePercent":"0.13"},{"date":"2014-05-12","nav":"20.92","changePercent":"0.81"},{"date":"2014-05-09","nav":"20.752","changePercent":"-0.21"},{"date":"2014-05-08","nav":"20.795","changePercent":"-0.07"},{"date":"2014-05-07","nav":"20.81","changePercent":"-0.14"},{"date":"2014-05-05","nav":"20.84","changePercent":"-0.01"},{"date":"2014-05-02","nav":"20.843","changePercent":"0.27"},{"date":"2014-04-30","nav":"20.787","changePercent":"0.2"},{"date":"2014-04-29","nav":"20.745","changePercent":"0.55"},{"date":"2014-04-28","nav":"20.632","changePercent":"-0.01"},{"date":"2014-04-25","nav":"20.634","changePercent":"-0.49"},{"date":"2014-04-24","nav":"20.735","changePercent":"0.27"},{"date":"2014-04-23","nav":"20.679","changePercent":"-0.07"},{"date":"2014-04-22","nav":"20.694","changePercent":"0.89"},{"date":"2014-04-17","nav":"20.512","changePercent":"0.35"},{"date":"2014-04-16","nav":"20.441","changePercent":"1.05"},{"date":"2014-04-15","nav":"20.228","changePercent":"-0.07"},{"date":"2014-04-14","nav":"20.243","changePercent":"0.2"},{"date":"2014-04-11","nav":"20.202","changePercent":"-1.26"},{"date":"2014-04-10","nav":"20.46","changePercent":"-1.25"},{"date":"2014-04-09","nav":"20.718","changePercent":"0.76"},{"date":"2014-04-08","nav":"20.562","changePercent":"0.2"},{"date":"2014-04-07","nav":"20.52","changePercent":"-1.25"},{"date":"2014-04-04","nav":"20.78","changePercent":"-0.62"},{"date":"2014-04-03","nav":"20.909","changePercent":"0"},{"date":"2014-04-02","nav":"20.91","changePercent":"0.34"},{"date":"2014-04-01","nav":"20.839","changePercent":"0.75"},{"date":"2014-03-31","nav":"20.683","changePercent":"0.9"},{"date":"2014-03-28","nav":"20.499","changePercent":"0.42"},{"date":"2014-03-27","nav":"20.414","changePercent":"-0.15"},{"date":"2014-03-26","nav":"20.444","changePercent":"-0.07"},{"date":"2014-03-25","nav":"20.459","changePercent":"0.28"},{"date":"2014-03-24","nav":"20.402","changePercent":"-0.5"},{"date":"2014-03-21","nav":"20.505","changePercent":"-0.21"},{"date":"2014-03-20","nav":"20.548","changePercent":"-0.28"},{"date":"2014-03-19","nav":"20.606","changePercent":"-0.07"},{"date":"2014-03-18","nav":"20.621","changePercent":"0.83"},{"date":"2014-03-17","nav":"20.451","changePercent":"0.69"},{"date":"2014-03-14","nav":"20.31","changePercent":"-0.56"},{"date":"2014-03-13","nav":"20.425","changePercent":"-0.91"},{"date":"2014-03-12","nav":"20.612","changePercent":"-0.42"},{"date":"2014-03-11","nav":"20.699","changePercent":"-0.35"},{"date":"2014-03-10","nav":"20.771","changePercent":"-0.42"},{"date":"2014-03-07","nav":"20.859","changePercent":"-0.28"},{"date":"2014-03-06","nav":"20.917","changePercent":"0.41"},{"date":"2014-03-05","nav":"20.832","changePercent":"0.2"},{"date":"2014-03-04","nav":"20.79","changePercent":"1.18"},{"date":"2014-03-03","nav":"20.548","changePercent":"-1.24"},{"date":"2014-02-28","nav":"20.807","changePercent":"0.41"},{"date":"2014-02-27","nav":"20.722","changePercent":"0.41"},{"date":"2014-02-26","nav":"20.637","changePercent":"-0.21"},{"date":"2014-02-25","nav":"20.681","changePercent":"-0.07"},{"date":"2014-02-24","nav":"20.696","changePercent":"0.33"},{"date":"2014-02-21","nav":"20.627","changePercent":"0.28"},{"date":"2014-02-20","nav":"20.57","changePercent":"0.06"},{"date":"2014-02-19","nav":"20.557","changePercent":"-0.35"},{"date":"2014-02-18","nav":"20.629","changePercent":"0.84"},{"date":"2014-02-17","nav":"20.458","changePercent":"0.2"},{"date":"2014-02-14","nav":"20.417","changePercent":"0.34"},{"date":"2014-02-13","nav":"20.347","changePercent":"0.14"},{"date":"2014-02-12","nav":"20.319","changePercent":"0.35"},{"date":"2014-02-11","nav":"20.248","changePercent":"1"},{"date":"2014-02-10","nav":"20.048","changePercent":"0.28"},{"date":"2014-02-07","nav":"19.993","changePercent":"1.15"},{"date":"2014-02-06","nav":"19.765","changePercent":"1.1"},{"date":"2014-02-05","nav":"19.55","changePercent":"0.22"},{"date":"2014-02-04","nav":"19.508","changePercent":"-2.46"},{"date":"2014-01-30","nav":"19.999","changePercent":"0.07"},{"date":"2014-01-29","nav":"19.985","changePercent":"-0.22"},{"date":"2014-01-28","nav":"20.029","changePercent":"0.57"},{"date":"2014-01-27","nav":"19.915","changePercent":"-0.87"},{"date":"2014-01-24","nav":"20.089","changePercent":"-1.89"},{"date":"2014-01-23","nav":"20.477","changePercent":"-0.84"},{"date":"2014-01-22","nav":"20.65","changePercent":"0.49"},{"date":"2014-01-21","nav":"20.55","changePercent":"0.14"},{"date":"2014-01-20","nav":"20.522","changePercent":"-0.08"},{"date":"2014-01-17","nav":"20.539","changePercent":"-0.14"},{"date":"2014-01-16","nav":"20.568","changePercent":"-0.15"},{"date":"2014-01-15","nav":"20.598","changePercent":"0.49"},{"date":"2014-01-14","nav":"20.498","changePercent":"0.35"},{"date":"2014-01-13","nav":"20.427","changePercent":"-0.57"},{"date":"2014-01-10","nav":"20.544","changePercent":"0.42"},{"date":"2014-01-09","nav":"20.459","changePercent":"-0.07"},{"date":"2014-01-08","nav":"20.474","changePercent":"0.49"},{"date":"2014-01-07","nav":"20.374","changePercent":"0.49"},{"date":"2014-01-06","nav":"20.275","changePercent":"-0.43"},{"date":"2014-01-03","nav":"20.363","changePercent":"0"},{"date":"2014-01-02","nav":"20.364","changePercent":"-0.98"},{"date":"2013-12-31","nav":"20.566","changePercent":"0.35"},{"date":"2013-12-30","nav":"20.495","changePercent":"0.13"},{"date":"2013-12-27","nav":"20.469","changePercent":"0.91"},{"date":"2013-12-24","nav":"20.285","changePercent":"0.14"},{"date":"2013-12-23","nav":"20.257","changePercent":"0.7"},{"date":"2013-12-20","nav":"20.116","changePercent":"0.57"},{"date":"2013-12-19","nav":"20.002","changePercent":"0.29"},{"date":"2013-12-18","nav":"19.945","changePercent":"1.31"},{"date":"2013-12-17","nav":"19.688","changePercent":"-0.44"},{"date":"2013-12-16","nav":"19.775","changePercent":"0.57"},{"date":"2013-12-13","nav":"19.662","changePercent":"-0.15"},{"date":"2013-12-12","nav":"19.692","changePercent":"-0.8"},{"date":"2013-12-11","nav":"19.85","changePercent":"-0.73"},{"date":"2013-12-10","nav":"19.995","changePercent":"-0.21"},{"date":"2013-12-09","nav":"20.038","changePercent":"0.35"},{"date":"2013-12-06","nav":"19.969","changePercent":"0.79"},{"date":"2013-12-05","nav":"19.812","changePercent":"-0.36"},{"date":"2013-12-04","nav":"19.884","changePercent":"-0.51"},{"date":"2013-12-03","nav":"19.986","changePercent":"-0.5"},{"date":"2013-12-02","nav":"20.087","changePercent":"-0.15"},{"date":"2013-11-29","nav":"20.118","changePercent":"0.07"},{"date":"2013-11-28","nav":"20.104","changePercent":"0.21"},{"date":"2013-11-27","nav":"20.062","changePercent":"0.28"},{"date":"2013-11-26","nav":"20.005","changePercent":"-0.07"},{"date":"2013-11-25","nav":"20.02","changePercent":"0.2"},{"date":"2013-11-22","nav":"19.98","changePercent":"0.43"},{"date":"2013-11-21","nav":"19.894","changePercent":"0.29"},{"date":"2013-11-20","nav":"19.837","changePercent":"-0.15"},{"date":"2013-11-19","nav":"19.867","changePercent":"-0.37"},{"date":"2013-11-18","nav":"19.94","changePercent":"0.21"},{"date":"2013-11-15","nav":"19.899","changePercent":"0.58"},{"date":"2013-11-14","nav":"19.784","changePercent":"0.8"},{"date":"2013-11-13","nav":"19.627","changePercent":"0.14"},{"date":"2013-11-12","nav":"19.599","changePercent":"-0.15"},{"date":"2013-11-11","nav":"19.629","changePercent":"0.29"},{"date":"2013-11-08","nav":"19.573","changePercent":"0.66"},{"date":"2013-11-07","nav":"19.445","changePercent":"-1.03"},{"date":"2013-11-06","nav":"19.647","changePercent":"0.51"},{"date":"2013-11-05","nav":"19.547","changePercent":"-0.22"},{"date":"2013-11-04","nav":"19.591","changePercent":"0.14"},{"date":"2013-11-01","nav":"19.564","changePercent":"-0.15"},{"date":"2013-10-31","nav":"19.594","changePercent":"-0.51"},{"date":"2013-10-30","nav":"19.695","changePercent":"0.07"},{"date":"2013-10-29","nav":"19.681","changePercent":"-0.01"},{"date":"2013-10-28","nav":"19.682","changePercent":"0.13"},{"date":"2013-10-25","nav":"19.656","changePercent":"0.14"},{"date":"2013-10-24","nav":"19.628","changePercent":"0.29"},{"date":"2013-10-23","nav":"19.571","changePercent":"-0.66"},{"date":"2013-10-22","nav":"19.701","changePercent":"0.58"},{"date":"2013-10-21","nav":"19.587","changePercent":"-0.01"},{"date":"2013-10-18","nav":"19.589","changePercent":"0.74"},{"date":"2013-10-17","nav":"19.446","changePercent":"0.97"},{"date":"2013-10-16","nav":"19.26","changePercent":"0.52"},{"date":"2013-10-15","nav":"19.16","changePercent":"-0.09"},{"date":"2013-10-11","nav":"19.177","changePercent":"0.83"},{"date":"2013-10-10","nav":"19.02","changePercent":"1.61"},{"date":"2013-10-09","nav":"18.718","changePercent":"-0.39"},{"date":"2013-10-08","nav":"18.791","changePercent":"-0.84"},{"date":"2013-10-07","nav":"18.95","changePercent":"-0.92"},{"date":"2013-10-04","nav":"19.125","changePercent":"0.37"},{"date":"2013-10-03","nav":"19.054","changePercent":"-0.45"},{"date":"2013-10-02","nav":"19.141","changePercent":"0.6"},{"date":"2013-09-30","nav":"19.027","changePercent":"-0.76"},{"date":"2013-09-27","nav":"19.173","changePercent":"-0.01"},{"date":"2013-09-26","nav":"19.174","changePercent":"0.22"},{"date":"2013-09-25","nav":"19.131","changePercent":"-0.08"},{"date":"2013-09-24","nav":"19.146","changePercent":"-0.16"},{"date":"2013-09-23","nav":"19.176","changePercent":"-0.98"},{"date":"2013-09-19","nav":"19.366","changePercent":"0.74"},{"date":"2013-09-18","nav":"19.223","changePercent":"0.75"},{"date":"2013-09-17","nav":"19.08","changePercent":"0.07"},{"date":"2013-09-16","nav":"19.066","changePercent":"0.91"},{"date":"2013-09-13","nav":"18.895","changePercent":"-0.01"},{"date":"2013-09-12","nav":"18.896","changePercent":"-0.16"},{"date":"2013-09-11","nav":"18.926","changePercent":"0.23"},{"date":"2013-09-10","nav":"18.883","changePercent":"0.92"},{"date":"2013-09-09","nav":"18.711","changePercent":"0.92"},{"date":"2013-09-06","nav":"18.54","changePercent":"0.31"},{"date":"2013-09-05","nav":"18.483","changePercent":"0.15"},{"date":"2013-09-04","nav":"18.455","changePercent":"0.62"},{"date":"2013-09-03","nav":"18.341","changePercent":"0.39"},{"date":"2013-09-02","nav":"18.269","changePercent":"0.62"},{"date":"2013-08-30","nav":"18.156","changePercent":"-0.4"},{"date":"2013-08-29","nav":"18.229","changePercent":"0.24"},{"date":"2013-08-28","nav":"18.186","changePercent":"-0.4"},{"date":"2013-08-27","nav":"18.259","changePercent":"-1.48"},{"date":"2013-08-26","nav":"18.533","changePercent":"-0.17"},{"date":"2013-08-23","nav":"18.564","changePercent":"0.54"},{"date":"2013-08-22","nav":"18.464","changePercent":"0.54"},{"date":"2013-08-21","nav":"18.364","changePercent":"-0.63"},{"date":"2013-08-20","nav":"18.48","changePercent":"-0.24"},{"date":"2013-08-19","nav":"18.524","changePercent":"-0.48"},{"date":"2013-08-16","nav":"18.613","changePercent":"-0.08"},{"date":"2013-08-15","nav":"18.628","changePercent":"-1.15"},{"date":"2013-08-13","nav":"18.845","changePercent":"0.53"},{"date":"2013-08-12","nav":"18.745","changePercent":"-0.24"},{"date":"2013-08-09","nav":"18.79","changePercent":"-0.23"},{"date":"2013-08-08","nav":"18.834","changePercent":"0.46"},{"date":"2013-08-07","nav":"18.748","changePercent":"-0.62"},{"date":"2013-08-06","nav":"18.865","changePercent":"-0.23"},{"date":"2013-08-05","nav":"18.909","changePercent":"-0.24"},{"date":"2013-08-02","nav":"18.954","changePercent":"0.69"},{"date":"2013-08-01","nav":"18.825","changePercent":"1.16"},{"date":"2013-07-31","nav":"18.609","changePercent":"0.15"},{"date":"2013-07-30","nav":"18.581","changePercent":"0.15"},{"date":"2013-07-29","nav":"18.553","changePercent":"-0.55"},{"date":"2013-07-26","nav":"18.656","changePercent":"-0.16"},{"date":"2013-07-25","nav":"18.686","changePercent":"-0.08"},{"date":"2013-07-24","nav":"18.701","changePercent":"0.07"},{"date":"2013-07-23","nav":"18.687","changePercent":"-0.01"},{"date":"2013-07-22","nav":"18.688","changePercent":"0.38"},{"date":"2013-07-19","nav":"18.618","changePercent":"0"},{"date":"2013-07-18","nav":"18.618","changePercent":"0.46"},{"date":"2013-07-17","nav":"18.533","changePercent":"0.23"},{"date":"2013-07-16","nav":"18.49","changePercent":"-0.08"},{"date":"2013-07-15","nav":"18.505","changePercent":"0.15"},{"date":"2013-07-12","nav":"18.478","changePercent":"0.23"},{"date":"2013-07-11","nav":"18.436","changePercent":"1.51"},{"date":"2013-07-10","nav":"18.162","changePercent":"0.39"},{"date":"2013-07-09","nav":"18.091","changePercent":"0.72"},{"date":"2013-07-08","nav":"17.962","changePercent":"0.31"},{"date":"2013-07-05","nav":"17.906","changePercent":"0.32"},{"date":"2013-07-04","nav":"17.849","changePercent":"0.48"},{"date":"2013-07-03","nav":"17.763","changePercent":"-0.41"},{"date":"2013-07-02","nav":"17.836","changePercent":"0.8"},{"date":"2013-06-28","nav":"17.694","changePercent":"0.08"},{"date":"2013-06-27","nav":"17.68","changePercent":"0.9"},{"date":"2013-06-26","nav":"17.522","changePercent":"1.08"},{"date":"2013-06-25","nav":"17.335","changePercent":"0.75"},{"date":"2013-06-24","nav":"17.206","changePercent":"-1.58"},{"date":"2013-06-21","nav":"17.482","changePercent":"-0.17"},{"date":"2013-06-20","nav":"17.512","changePercent":"-3.35"},{"date":"2013-06-19","nav":"18.119","changePercent":"-0.48"},{"date":"2013-06-18","nav":"18.206","changePercent":"0.4"},{"date":"2013-06-17","nav":"18.134","changePercent":"0.71"},{"date":"2013-06-14","nav":"18.007","changePercent":"0"},{"date":"2013-06-13","nav":"18.007","changePercent":"-0.09"},{"date":"2013-06-11","nav":"18.023","changePercent":"-0.8"},{"date":"2013-06-10","nav":"18.168","changePercent":"0.3"},{"date":"2013-06-07","nav":"18.113","changePercent":"0.96"},{"date":"2013-06-06","nav":"17.94","changePercent":"0.16"},{"date":"2013-06-05","nav":"17.912","changePercent":"-1.35"},{"date":"2013-06-04","nav":"18.158","changePercent":"-0.01"},{"date":"2013-06-03","nav":"18.159","changePercent":"-0.17"},{"date":"2013-05-31","nav":"18.19","changePercent":"-1.26"},{"date":"2013-05-30","nav":"18.422","changePercent":"0.23"},{"date":"2013-05-29","nav":"18.379","changePercent":"-0.47"},{"date":"2013-05-28","nav":"18.466","changePercent":"0.78"},{"date":"2013-05-27","nav":"18.323","changePercent":"-0.24"},{"date":"2013-05-24","nav":"18.368","changePercent":"0.08"},{"date":"2013-05-23","nav":"18.354","changePercent":"-1.33"},{"date":"2013-05-22","nav":"18.601","changePercent":"-0.47"},{"date":"2013-05-21","nav":"18.688","changePercent":"0.07"},{"date":"2013-05-20","nav":"18.674","changePercent":"0.92"},{"date":"2013-05-16","nav":"18.504","changePercent":"-0.24"},{"date":"2013-05-15","nav":"18.548","changePercent":"0.39"},{"date":"2013-05-14","nav":"18.476","changePercent":"0.63"},{"date":"2013-05-13","nav":"18.361","changePercent":"0.07"},{"date":"2013-05-10","nav":"18.349","changePercent":"0.23"},{"date":"2013-05-09","nav":"18.306","changePercent":"-0.55"},{"date":"2013-05-08","nav":"18.408","changePercent":"0.79"},{"date":"2013-05-07","nav":"18.264","changePercent":"0.63"},{"date":"2013-05-06","nav":"18.149","changePercent":"0.07"},{"date":"2013-05-03","nav":"18.137","changePercent":"0.88"},{"date":"2013-05-02","nav":"17.978","changePercent":"-0.41"},{"date":"2013-04-30","nav":"18.052","changePercent":"0.73"},{"date":"2013-04-29","nav":"17.922","changePercent":"0.56"},{"date":"2013-04-26","nav":"17.823","changePercent":"-0.01"},{"date":"2013-04-25","nav":"17.824","changePercent":"0.66"},{"date":"2013-04-24","nav":"17.708","changePercent":"0.49"},{"date":"2013-04-23","nav":"17.622","changePercent":"0.9"},{"date":"2013-04-22","nav":"17.464","changePercent":"0.32"},{"date":"2013-04-19","nav":"17.408","changePercent":"0.92"},{"date":"2013-04-18","nav":"17.249","changePercent":"-0.59"},{"date":"2013-04-17","nav":"17.351","changePercent":"-1.08"},{"date":"2013-04-16","nav":"17.54","changePercent":"0.58"},{"date":"2013-04-15","nav":"17.439","changePercent":"-1.65"},{"date":"2013-04-12","nav":"17.731","changePercent":"-0.41"},{"date":"2013-04-11","nav":"17.804","changePercent":"0.73"},{"date":"2013-04-10","nav":"17.675","changePercent":"1.5"},{"date":"2013-04-09","nav":"17.414","changePercent":"0.33"},{"date":"2013-04-08","nav":"17.357","changePercent":"0.49"},{"date":"2013-04-05","nav":"17.272","changePercent":"-0.59"},{"date":"2013-04-03","nav":"17.375","changePercent":"-0.66"},{"date":"2013-04-02","nav":"17.491","changePercent":"-0.02"},{"date":"2013-03-28","nav":"17.495","changePercent":"0.41"},{"date":"2013-03-27","nav":"17.423","changePercent":"-0.09"},{"date":"2013-03-26","nav":"17.438","changePercent":"0.41"},{"date":"2013-03-25","nav":"17.366","changePercent":"-0.18"},{"date":"2013-03-22","nav":"17.397","changePercent":"0.25"},{"date":"2013-03-21","nav":"17.354","changePercent":"-0.67"},{"date":"2013-03-20","nav":"17.471","changePercent":"0.49"},{"date":"2013-03-19","nav":"17.385","changePercent":"-0.33"},{"date":"2013-03-18","nav":"17.443","changePercent":"-1"},{"date":"2013-03-15","nav":"17.619","changePercent":"0.08"},{"date":"2013-03-14","nav":"17.605","changePercent":"0.57"},{"date":"2013-03-13","nav":"17.505","changePercent":"-0.17"},{"date":"2013-03-12","nav":"17.534","changePercent":"-0.26"},{"date":"2013-03-11","nav":"17.579","changePercent":"0.32"},{"date":"2013-03-08","nav":"17.523","changePercent":"0.33"},{"date":"2013-03-07","nav":"17.465","changePercent":"0.16"},{"date":"2013-03-06","nav":"17.437","changePercent":"0.25"},{"date":"2013-03-05","nav":"17.394","changePercent":"1.17"},{"date":"2013-03-04","nav":"17.192","changePercent":"0.08"},{"date":"2013-03-01","nav":"17.179","changePercent":"-0.17"},{"date":"2013-02-28","nav":"17.209","changePercent":"0.51"},{"date":"2013-02-27","nav":"17.122","changePercent":"0.94"},{"date":"2013-02-26","nav":"16.963","changePercent":"-0.43"},{"date":"2013-02-25","nav":"17.037","changePercent":"-0.86"},{"date":"2013-02-22","nav":"17.184","changePercent":"0.76"},{"date":"2013-02-21","nav":"17.054","changePercent":"-1.43"},{"date":"2013-02-20","nav":"17.301","changePercent":"-0.51"},{"date":"2013-02-19","nav":"17.389","changePercent":"0.58"},{"date":"2013-02-18","nav":"17.288","changePercent":"0.08"},{"date":"2013-02-15","nav":"17.275","changePercent":"-0.25"},{"date":"2013-02-14","nav":"17.319","changePercent":"0.31"},{"date":"2013-02-08","nav":"17.265","changePercent":"0.76"},{"date":"2013-02-07","nav":"17.135","changePercent":"-0.51"},{"date":"2013-02-06","nav":"17.223","changePercent":"-0.01"},{"date":"2013-02-05","nav":"17.224","changePercent":"0.34"},{"date":"2013-02-04","nav":"17.166","changePercent":"-1.18"},{"date":"2013-02-01","nav":"17.371","changePercent":"0.92"},{"date":"2013-01-31","nav":"17.212","changePercent":"-0.17"},{"date":"2013-01-30","nav":"17.242","changePercent":"-0.01"},{"date":"2013-01-29","nav":"17.243","changePercent":"0.42"},{"date":"2013-01-28","nav":"17.171","changePercent":"-0.35"},{"date":"2013-01-25","nav":"17.231","changePercent":"0.68"},{"date":"2013-01-24","nav":"17.115","changePercent":"0.08"},{"date":"2013-01-23","nav":"17.101","changePercent":"-0.09"},{"date":"2013-01-22","nav":"17.117","changePercent":"0.17"},{"date":"2013-01-21","nav":"17.088","changePercent":"-0.01"},{"date":"2013-01-18","nav":"17.09","changePercent":"0.16"},{"date":"2013-01-17","nav":"17.062","changePercent":"0.51"},{"date":"2013-01-16","nav":"16.975","changePercent":"-0.18"},{"date":"2013-01-15","nav":"17.005","changePercent":"-0.01"},{"date":"2013-01-14","nav":"17.006","changePercent":"-0.01"},{"date":"2013-01-11","nav":"17.008","changePercent":"0.08"},{"date":"2013-01-10","nav":"16.994","changePercent":"0.78"},{"date":"2013-01-09","nav":"16.863","changePercent":"0.34"},{"date":"2013-01-08","nav":"16.806","changePercent":"-0.26"},{"date":"2013-01-07","nav":"16.85","changePercent":"-0.18"},{"date":"2013-01-04","nav":"16.881","changePercent":"0.34"},{"date":"2013-01-03","nav":"16.824","changePercent":"-0.17"},{"date":"2013-01-02","nav":"16.853","changePercent":"2.38"},{"date":"2012-12-31","nav":"16.462","changePercent":"0.78"},{"date":"2012-12-28","nav":"16.334","changePercent":"-0.62"},{"date":"2012-12-27","nav":"16.436","changePercent":"-0.1"},{"date":"2012-12-24","nav":"16.452","changePercent":"-0.1"},{"date":"2012-12-21","nav":"16.469","changePercent":"-0.97"},{"date":"2012-12-20","nav":"16.63","changePercent":"0.26"},{"date":"2012-12-19","nav":"16.587","changePercent":"0.08"},{"date":"2012-12-18","nav":"16.573","changePercent":"0.88"},{"date":"2012-12-17","nav":"16.428","changePercent":"0.52"},{"date":"2012-12-14","nav":"16.343","changePercent":"-0.09"},{"date":"2012-12-13","nav":"16.358","changePercent":"-0.36"},{"date":"2012-12-12","nav":"16.417","changePercent":"0.26"},{"date":"2012-12-11","nav":"16.374","changePercent":"0.53"},{"date":"2012-12-10","nav":"16.287","changePercent":"0.17"},{"date":"2012-12-07","nav":"16.26","changePercent":"0.09"},{"date":"2012-12-06","nav":"16.246","changePercent":"0.36"},{"date":"2012-12-05","nav":"16.188","changePercent":"0.09"},{"date":"2012-12-04","nav":"16.174","changePercent":"-0.1"},{"date":"2012-12-03","nav":"16.19","changePercent":"-0.19"},{"date":"2012-11-30","nav":"16.221","changePercent":"0.18"},{"date":"2012-11-29","nav":"16.192","changePercent":"0.9"},{"date":"2012-11-28","nav":"16.047","changePercent":"0.27"},{"date":"2012-11-27","nav":"16.004","changePercent":"-0.09"},{"date":"2012-11-26","nav":"16.019","changePercent":"-0.19"},{"date":"2012-11-23","nav":"16.05","changePercent":"1.1"},{"date":"2012-11-22","nav":"15.876","changePercent":"0.55"},{"date":"2012-11-21","nav":"15.789","changePercent":"0.18"},{"date":"2012-11-20","nav":"15.761","changePercent":"0.18"},{"date":"2012-11-19","nav":"15.732","changePercent":"2.16"},{"date":"2012-11-16","nav":"15.399","changePercent":"-0.1"},{"date":"2012-11-15","nav":"15.415","changePercent":"-0.37"},{"date":"2012-11-14","nav":"15.473","changePercent":"-0.94"},{"date":"2012-11-13","nav":"15.62","changePercent":"-0.28"},{"date":"2012-11-12","nav":"15.664","changePercent":"0.08"},{"date":"2012-11-09","nav":"15.651","changePercent":"-0.01"},{"date":"2012-11-08","nav":"15.652","changePercent":"-1.02"},{"date":"2012-11-07","nav":"15.813","changePercent":"-1.46"},{"date":"2012-11-06","nav":"16.047","changePercent":"0.55"},{"date":"2012-11-05","nav":"15.96","changePercent":"-0.1"},{"date":"2012-11-02","nav":"15.976","changePercent":"-0.46"},{"date":"2012-11-01","nav":"16.05","changePercent":"0.91"},{"date":"2012-10-31","nav":"15.905","changePercent":"-0.18"},{"date":"2012-10-30","nav":"15.934","changePercent":"0.36"},{"date":"2012-10-29","nav":"15.877","changePercent":"-0.19"},{"date":"2012-10-26","nav":"15.908","changePercent":"-0.09"},{"date":"2012-10-25","nav":"15.923","changePercent":"0.37"},{"date":"2012-10-24","nav":"15.865","changePercent":"-1.64"},{"date":"2012-10-22","nav":"16.129","changePercent":"-0.01"},{"date":"2012-10-19","nav":"16.131","changePercent":"-1.16"},{"date":"2012-10-18","nav":"16.321","changePercent":"-0.18"},{"date":"2012-10-17","nav":"16.351","changePercent":"0.63"},{"date":"2012-10-16","nav":"16.249","changePercent":"1.18"},{"date":"2012-10-15","nav":"16.06","changePercent":"0.44"},{"date":"2012-10-12","nav":"15.989","changePercent":"-0.28"},{"date":"2012-10-11","nav":"16.034","changePercent":"0.28"},{"date":"2012-10-10","nav":"15.99","changePercent":"-0.55"},{"date":"2012-10-09","nav":"16.079","changePercent":"-0.99"},{"date":"2012-10-08","nav":"16.24","changePercent":"-0.81"},{"date":"2012-10-05","nav":"16.373","changePercent":"0.36"},{"date":"2012-10-04","nav":"16.315","changePercent":"0.72"},{"date":"2012-10-03","nav":"16.199","changePercent":"0.52"},{"date":"2012-09-28","nav":"16.115","changePercent":"-0.36"},{"date":"2012-09-27","nav":"16.174","changePercent":"0.91"},{"date":"2012-09-26","nav":"16.028","changePercent":"-1.09"},{"date":"2012-09-25","nav":"16.204","changePercent":"-0.36"},{"date":"2012-09-24","nav":"16.263","changePercent":"-0.37"},{"date":"2012-09-21","nav":"16.323","changePercent":"0.26"},{"date":"2012-09-20","nav":"16.28","changePercent":"-0.45"},{"date":"2012-09-19","nav":"16.354","changePercent":"0.36"},{"date":"2012-09-18","nav":"16.296","changePercent":"-0.36"},{"date":"2012-09-17","nav":"16.355","changePercent":"-0.37"},{"date":"2012-09-14","nav":"16.415","changePercent":"1.43"},{"date":"2012-09-13","nav":"16.183","changePercent":"1"},{"date":"2012-09-12","nav":"16.023","changePercent":"0.46"},{"date":"2012-09-11","nav":"15.95","changePercent":"0.27"},{"date":"2012-09-10","nav":"15.907","changePercent":"-0.38"},{"date":"2012-09-07","nav":"15.967","changePercent":"1.1"},{"date":"2012-09-06","nav":"15.793","changePercent":"1.88"},{"date":"2012-09-05","nav":"15.501","changePercent":"-0.19"},{"date":"2012-09-04","nav":"15.531","changePercent":"-0.47"},{"date":"2012-09-03","nav":"15.604","changePercent":"0.27"},{"date":"2012-08-31","nav":"15.562","changePercent":"0.46"},{"date":"2012-08-30","nav":"15.49","changePercent":"-0.84"},{"date":"2012-08-29","nav":"15.622","changePercent":"-0.01"},{"date":"2012-08-28","nav":"15.623","changePercent":"-0.1"},{"date":"2012-08-27","nav":"15.638","changePercent":"-0.1"},{"date":"2012-08-24","nav":"15.654","changePercent":"-0.1"},{"date":"2012-08-23","nav":"15.67","changePercent":"0"},{"date":"2012-08-22","nav":"15.67","changePercent":"-0.38"},{"date":"2012-08-21","nav":"15.729","changePercent":"0.18"},{"date":"2012-08-20","nav":"15.701","changePercent":"-0.01"},{"date":"2012-08-17","nav":"15.702","changePercent":"0.27"},{"date":"2012-08-16","nav":"15.659","changePercent":"0.65"},{"date":"2012-08-15","nav":"15.558","changePercent":"-0.1"},{"date":"2012-08-14","nav":"15.573","changePercent":"0.19"},{"date":"2012-08-13","nav":"15.544","changePercent":"-0.2"},{"date":"2012-08-10","nav":"15.575","changePercent":"-0.01"},{"date":"2012-08-09","nav":"15.576","changePercent":"0.37"},{"date":"2012-08-08","nav":"15.518","changePercent":"-0.1"},{"date":"2012-08-07","nav":"15.533","changePercent":"0.56"},{"date":"2012-08-06","nav":"15.446","changePercent":"0.85"},{"date":"2012-08-03","nav":"15.316","changePercent":"1.84"},{"date":"2012-08-02","nav":"15.039","changePercent":"-0.97"},{"date":"2012-08-01","nav":"15.186","changePercent":"-0.2"},{"date":"2012-07-31","nav":"15.216","changePercent":"-0.1"},{"date":"2012-07-30","nav":"15.231","changePercent":"0.28"},{"date":"2012-07-27","nav":"15.189","changePercent":"2.06"},{"date":"2012-07-26","nav":"14.882","changePercent":"1.69"},{"date":"2012-07-25","nav":"14.634","changePercent":"-0.01"},{"date":"2012-07-24","nav":"14.635","changePercent":"-0.7"},{"date":"2012-07-23","nav":"14.738","changePercent":"-1.57"},{"date":"2012-07-20","nav":"14.973","changePercent":"-1.07"},{"date":"2012-07-19","nav":"15.135","changePercent":"0.78"},{"date":"2012-07-18","nav":"15.018","changePercent":"0.58"},{"date":"2012-07-17","nav":"14.931","changePercent":"0.39"},{"date":"2012-07-16","nav":"14.873","changePercent":"-0.01"},{"date":"2012-07-13","nav":"14.875","changePercent":"1.49"},{"date":"2012-07-12","nav":"14.656","changePercent":"-0.89"},{"date":"2012-07-11","nav":"14.788","changePercent":"-0.2"},{"date":"2012-07-10","nav":"14.818","changePercent":"-0.3"},{"date":"2012-07-09","nav":"14.863","changePercent":"-0.6"},{"date":"2012-07-06","nav":"14.952","changePercent":"-0.97"},{"date":"2012-07-05","nav":"15.099","changePercent":"-0.59"},{"date":"2012-07-04","nav":"15.188","changePercent":"-0.1"},{"date":"2012-07-03","nav":"15.203","changePercent":"1.35"},{"date":"2012-06-29","nav":"15","changePercent":"2.8"},{"date":"2012-06-28","nav":"14.591","changePercent":"-0.31"},{"date":"2012-06-27","nav":"14.636","changePercent":"0.91"},{"date":"2012-06-26","nav":"14.504","changePercent":"0.3"},{"date":"2012-06-25","nav":"14.461","changePercent":"-1.41"},{"date":"2012-06-22","nav":"14.668","changePercent":"-0.2"},{"date":"2012-06-21","nav":"14.698","changePercent":"-1.86"},{"date":"2012-06-20","nav":"14.976","changePercent":"0.29"},{"date":"2012-06-19","nav":"14.933","changePercent":"0.99"},{"date":"2012-06-18","nav":"14.787","changePercent":"0.48"},{"date":"2012-06-15","nav":"14.716","changePercent":"1"},{"date":"2012-06-14","nav":"14.57","changePercent":"0.3"},{"date":"2012-06-13","nav":"14.526","changePercent":"-0.21"},{"date":"2012-06-12","nav":"14.556","changePercent":"0.5"},{"date":"2012-06-11","nav":"14.484","changePercent":"-0.11"},{"date":"2012-06-08","nav":"14.5","changePercent":"-0.01"},{"date":"2012-06-07","nav":"14.501","changePercent":"0.61"},{"date":"2012-06-06","nav":"14.413","changePercent":"2.29"},{"date":"2012-06-05","nav":"14.091","changePercent":"0.62"},{"date":"2012-06-04","nav":"14.004","changePercent":"-0.53"},{"date":"2012-06-01","nav":"14.079","changePercent":"-2.14"},{"date":"2012-05-31","nav":"14.387","changePercent":"-0.51"},{"date":"2012-05-30","nav":"14.461","changePercent":"-1.5"},{"date":"2012-05-29","nav":"14.681","changePercent":"1.21"},{"date":"2012-05-28","nav":"14.506","changePercent":"0.19"},{"date":"2012-05-25","nav":"14.479","changePercent":"-0.3"},{"date":"2012-05-24","nav":"14.523","changePercent":"0.2"},{"date":"2012-05-23","nav":"14.494","changePercent":"-0.91"},{"date":"2012-05-22","nav":"14.627","changePercent":"0.7"},{"date":"2012-05-21","nav":"14.525","changePercent":"1.21"},{"date":"2012-05-18","nav":"14.351","changePercent":"-1.31"},{"date":"2012-05-17","nav":"14.542","changePercent":"-1.1"},{"date":"2012-05-16","nav":"14.704","changePercent":"-0.99"},{"date":"2012-05-15","nav":"14.851","changePercent":"-0.59"},{"date":"2012-05-14","nav":"14.939","changePercent":"-1.37"},{"date":"2012-05-11","nav":"15.147","changePercent":"-0.39"},{"date":"2012-05-10","nav":"15.206","changePercent":"0.19"},{"date":"2012-05-09","nav":"15.177","changePercent":"-0.87"},{"date":"2012-05-08","nav":"15.31","changePercent":"-0.67"},{"date":"2012-05-07","nav":"15.413","changePercent":"-0.77"},{"date":"2012-05-04","nav":"15.532","changePercent":"-1.59"},{"date":"2012-05-03","nav":"15.783","changePercent":"-0.55"},{"date":"2012-05-02","nav":"15.871","changePercent":"0.08"},{"date":"2012-04-30","nav":"15.858","changePercent":"-0.38"},{"date":"2012-04-27","nav":"15.919","changePercent":"0.46"},{"date":"2012-04-26","nav":"15.846","changePercent":"0.74"},{"date":"2012-04-25","nav":"15.729","changePercent":"0.94"},{"date":"2012-04-24","nav":"15.583","changePercent":"0.57"},{"date":"2012-04-23","nav":"15.495","changePercent":"-1.32"},{"date":"2012-04-20","nav":"15.703","changePercent":"0.19"},{"date":"2012-04-19","nav":"15.674","changePercent":"-0.38"},{"date":"2012-04-18","nav":"15.733","changePercent":"-0.01"},{"date":"2012-04-17","nav":"15.734","changePercent":"1.23"},{"date":"2012-04-16","nav":"15.543","changePercent":"-0.3"},{"date":"2012-04-13","nav":"15.589","changePercent":"-1.03"},{"date":"2012-04-12","nav":"15.752","changePercent":"1.42"},{"date":"2012-04-11","nav":"15.532","changePercent":"0.47"},{"date":"2012-04-10","nav":"15.459","changePercent":"-2.43"},{"date":"2012-04-05","nav":"15.844","changePercent":"-1.92"},{"date":"2012-04-03","nav":"16.154","changePercent":"-0.28"},{"date":"2012-04-02","nav":"16.199","changePercent":"1"},{"date":"2012-03-30","nav":"16.039","changePercent":"0.46"},{"date":"2012-03-29","nav":"15.966","changePercent":"-0.46"},{"date":"2012-03-28","nav":"16.04","changePercent":"-0.64"},{"date":"2012-03-27","nav":"16.144","changePercent":"0"},{"date":"2012-03-26","nav":"16.144","changePercent":"1.09"},{"date":"2012-03-23","nav":"15.97","changePercent":"0.36"},{"date":"2012-03-22","nav":"15.912","changePercent":"-0.64"},{"date":"2012-03-21","nav":"16.015","changePercent":"-0.09"},{"date":"2012-03-20","nav":"16.03","changePercent":"-0.74"},{"date":"2012-03-19","nav":"16.149","changePercent":"0.27"},{"date":"2012-03-16","nav":"16.106","changePercent":"0.45"},{"date":"2012-03-15","nav":"16.034","changePercent":"0.55"},{"date":"2012-03-14","nav":"15.946","changePercent":"-0.01"},{"date":"2012-03-13","nav":"15.947","changePercent":"1.5"},{"date":"2012-03-12","nav":"15.712","changePercent":"-0.29"},{"date":"2012-03-09","nav":"15.758","changePercent":"0.09"},{"date":"2012-03-08","nav":"15.744","changePercent":"1.61"},{"date":"2012-03-07","nav":"15.494","changePercent":"0.57"},{"date":"2012-03-06","nav":"15.406","changePercent":"-2.07"},{"date":"2012-03-05","nav":"15.731","changePercent":"-0.66"},{"date":"2012-03-02","nav":"15.836","changePercent":"-0.28"},{"date":"2012-03-01","nav":"15.88","changePercent":"0.37"},{"date":"2012-02-29","nav":"15.822","changePercent":"-0.19"},{"date":"2012-02-28","nav":"15.852","changePercent":"0.55"},{"date":"2012-02-27","nav":"15.765","changePercent":"-0.1"},{"date":"2012-02-24","nav":"15.781","changePercent":"0.56"},{"date":"2012-02-23","nav":"15.693","changePercent":"0.27"},{"date":"2012-02-22","nav":"15.65","changePercent":"-0.38"},{"date":"2012-02-21","nav":"15.709","changePercent":"-0.01"},{"date":"2012-02-20","nav":"15.71","changePercent":"0.46"},{"date":"2012-02-17","nav":"15.638","changePercent":"0.47"},{"date":"2012-02-16","nav":"15.565","changePercent":"0.37"},{"date":"2012-02-15","nav":"15.507","changePercent":"0.28"},{"date":"2012-02-14","nav":"15.463","changePercent":"-0.29"},{"date":"2012-02-13","nav":"15.508","changePercent":"0.75"},{"date":"2012-02-10","nav":"15.392","changePercent":"-1.05"},{"date":"2012-02-09","nav":"15.555","changePercent":"0.28"},{"date":"2012-02-08","nav":"15.511","changePercent":"0.38"},{"date":"2012-02-07","nav":"15.453","changePercent":"0.29"},{"date":"2012-02-06","nav":"15.409","changePercent":"-0.11"},{"date":"2012-02-03","nav":"15.426","changePercent":"1.25"},{"date":"2012-02-02","nav":"15.235","changePercent":"0.58"},{"date":"2012-02-01","nav":"15.147","changePercent":"1.18"},{"date":"2012-01-31","nav":"14.971","changePercent":"0.39"},{"date":"2012-01-30","nav":"14.913","changePercent":"-0.69"},{"date":"2012-01-27","nav":"15.017","changePercent":"-0.3"},{"date":"2012-01-26","nav":"15.062","changePercent":"1.16"},{"date":"2012-01-20","nav":"14.889","changePercent":"-0.01"},{"date":"2012-01-19","nav":"14.89","changePercent":"1"},{"date":"2012-01-18","nav":"14.743","changePercent":"1.01"},{"date":"2012-01-17","nav":"14.596","changePercent":"1.02"},{"date":"2012-01-16","nav":"14.449","changePercent":"-0.01"},{"date":"2012-01-13","nav":"14.451","changePercent":"-0.41"},{"date":"2012-01-12","nav":"14.51","changePercent":"0.19"},{"date":"2012-01-11","nav":"14.482","changePercent":"-0.21"},{"date":"2012-01-10","nav":"14.512","changePercent":"1.44"},{"date":"2012-01-09","nav":"14.306","changePercent":"0.3"},{"date":"2012-01-06","nav":"14.263","changePercent":"-0.42"},{"date":"2012-01-05","nav":"14.323","changePercent":"-0.41"},{"date":"2012-01-04","nav":"14.382","changePercent":"-0.21"},{"date":"2012-01-03","nav":"14.412","changePercent":"2.07"},{"date":"2011-12-30","nav":"14.12","changePercent":"0.21"},{"date":"2011-12-29","nav":"14.09","changePercent":"0.73"},{"date":"2011-12-28","nav":"13.988","changePercent":"-1.17"},{"date":"2011-12-23","nav":"14.153","changePercent":"0.63"},{"date":"2011-12-22","nav":"14.065","changePercent":"0.95"},{"date":"2011-12-21","nav":"13.933","changePercent":"0.21"},{"date":"2011-12-20","nav":"13.904","changePercent":"2.61"},{"date":"2011-12-19","nav":"13.55","changePercent":"-1.2"},{"date":"2011-12-16","nav":"13.714","changePercent":"0.54"},{"date":"2011-12-15","nav":"13.641","changePercent":"0.1"},{"date":"2011-12-14","nav":"13.627","changePercent":"-1.7"},{"date":"2011-12-13","nav":"13.863","changePercent":"-0.95"},{"date":"2011-12-12","nav":"13.996","changePercent":"-1.47"},{"date":"2011-12-09","nav":"14.205","changePercent":"0.84"},{"date":"2011-12-08","nav":"14.087","changePercent":"-1.85"},{"date":"2011-12-07","nav":"14.353","changePercent":"0.3"},{"date":"2011-12-06","nav":"14.31","changePercent":"-0.51"},{"date":"2011-12-05","nav":"14.384","changePercent":"0.92"},{"date":"2011-12-02","nav":"14.253","changePercent":"0.31"},{"date":"2011-12-01","nav":"14.209","changePercent":"0.52"},{"date":"2011-11-30","nav":"14.136","changePercent":"3.45"},{"date":"2011-11-29","nav":"13.664","changePercent":"0.65"},{"date":"2011-11-28","nav":"13.576","changePercent":"3.13"},{"date":"2011-11-25","nav":"13.164","changePercent":"-0.34"},{"date":"2011-11-24","nav":"13.209","changePercent":"-0.11"},{"date":"2011-11-23","nav":"13.224","changePercent":"-2.19"},{"date":"2011-11-22","nav":"13.52","changePercent":"-0.33"},{"date":"2011-11-21","nav":"13.565","changePercent":"-2.24"},{"date":"2011-11-18","nav":"13.876","changePercent":"-0.74"},{"date":"2011-11-17","nav":"13.98","changePercent":"-1.36"},{"date":"2011-11-16","nav":"14.173","changePercent":"-1.03"},{"date":"2011-11-15","nav":"14.321","changePercent":"-0.42"},{"date":"2011-11-14","nav":"14.381","changePercent":"-0.62"},{"date":"2011-11-11","nav":"14.471","changePercent":"2.1"},{"date":"2011-11-10","nav":"14.174","changePercent":"-0.51"},{"date":"2011-11-09","nav":"14.246","changePercent":"-2.62"},{"date":"2011-11-08","nav":"14.63","changePercent":"0.95"},{"date":"2011-11-07","nav":"14.493","changePercent":"0.06"},{"date":"2011-11-04","nav":"14.485","changePercent":"0.12"},{"date":"2011-11-03","nav":"14.468","changePercent":"1.36"},{"date":"2011-11-02","nav":"14.274","changePercent":"1.33"},{"date":"2011-11-01","nav":"14.087","changePercent":"-3.41"},{"date":"2011-10-31","nav":"14.585","changePercent":"-2.82"},{"date":"2011-10-28","nav":"15.008","changePercent":"0.44"},{"date":"2011-10-27","nav":"14.942","changePercent":"4.1"},{"date":"2011-10-26","nav":"14.354","changePercent":"0.55"},{"date":"2011-10-25","nav":"14.276","changePercent":"-1.08"},{"date":"2011-10-24","nav":"14.432","changePercent":"1.85"},{"date":"2011-10-21","nav":"14.17","changePercent":"2.13"},{"date":"2011-10-20","nav":"13.874","changePercent":"-0.78"},{"date":"2011-10-19","nav":"13.983","changePercent":"-0.27"},{"date":"2011-10-18","nav":"14.021","changePercent":"0.22"},{"date":"2011-10-17","nav":"13.99","changePercent":"-0.92"},{"date":"2011-10-14","nav":"14.12","changePercent":"1.25"},{"date":"2011-10-13","nav":"13.946","changePercent":"-0.23"},{"date":"2011-10-12","nav":"13.978","changePercent":"1.35"},{"date":"2011-10-11","nav":"13.792","changePercent":"0.42"},{"date":"2011-10-10","nav":"13.735","changePercent":"2.62"},{"date":"2011-10-07","nav":"13.384","changePercent":"0.3"},{"date":"2011-10-06","nav":"13.344","changePercent":"4.6"},{"date":"2011-10-04","nav":"12.757","changePercent":"-0.02"},{"date":"2011-10-03","nav":"12.759","changePercent":"-2.91"},{"date":"2011-09-30","nav":"13.142","changePercent":"-1.93"},{"date":"2011-09-28","nav":"13.401","changePercent":"-1.35"},{"date":"2011-09-27","nav":"13.584","changePercent":"3.1"},{"date":"2011-09-26","nav":"13.175","changePercent":"0.83"},{"date":"2011-09-23","nav":"13.066","changePercent":"0.25"},{"date":"2011-09-22","nav":"13.033","changePercent":"-4.49"},{"date":"2011-09-21","nav":"13.645","changePercent":"-2.09"},{"date":"2011-09-20","nav":"13.936","changePercent":"0.13"},{"date":"2011-09-19","nav":"13.918","changePercent":"-1.84"},{"date":"2011-09-16","nav":"14.179","changePercent":"0.82"},{"date":"2011-09-15","nav":"14.063","changePercent":"1.89"},{"date":"2011-09-14","nav":"13.802","changePercent":"1.66"},{"date":"2011-09-12","nav":"13.576","changePercent":"-1.08"},{"date":"2011-09-09","nav":"13.724","changePercent":"-2.77"},{"date":"2011-09-08","nav":"14.115","changePercent":"-0.42"},{"date":"2011-09-07","nav":"14.174","changePercent":"2.96"},{"date":"2011-09-06","nav":"13.767","changePercent":"-0.99"},{"date":"2011-09-05","nav":"13.904","changePercent":"-1.87"},{"date":"2011-09-02","nav":"14.169","changePercent":"-2.32"},{"date":"2011-09-01","nav":"14.505","changePercent":"-0.64"},{"date":"2011-08-31","nav":"14.599","changePercent":"1.31"},{"date":"2011-08-30","nav":"14.41","changePercent":"0.53"},{"date":"2011-08-29","nav":"14.334","changePercent":"2.39"},{"date":"2011-08-26","nav":"13.999","changePercent":"0.89"},{"date":"2011-08-25","nav":"13.875","changePercent":"-1.15"},{"date":"2011-08-24","nav":"14.037","changePercent":"0.83"},{"date":"2011-08-23","nav":"13.922","changePercent":"2.46"},{"date":"2011-08-22","nav":"13.588","changePercent":"-0.21"},{"date":"2011-08-19","nav":"13.616","changePercent":"-1.82"},{"date":"2011-08-18","nav":"13.868","changePercent":"-4.29"},{"date":"2011-08-17","nav":"14.489","changePercent":"0.14"},{"date":"2011-08-16","nav":"14.469","changePercent":"-0.66"},{"date":"2011-08-15","nav":"14.565","changePercent":"2.02"},{"date":"2011-08-12","nav":"14.277","changePercent":"1.25"},{"date":"2011-08-11","nav":"14.101","changePercent":"2.74"},{"date":"2011-08-10","nav":"13.725","changePercent":"-2.73"},{"date":"2011-08-09","nav":"14.11","changePercent":"2.35"},{"date":"2011-08-08","nav":"13.786","changePercent":"-5.48"},{"date":"2011-08-05","nav":"14.586","changePercent":"-1.57"},{"date":"2011-08-04","nav":"14.819","changePercent":"-4.36"},{"date":"2011-08-03","nav":"15.494","changePercent":"-0.69"},{"date":"2011-08-02","nav":"15.601","changePercent":"-2.23"},{"date":"2011-08-01","nav":"15.957","changePercent":"-0.41"},{"date":"2011-07-29","nav":"16.022","changePercent":"-0.51"},{"date":"2011-07-28","nav":"16.104","changePercent":"-0.37"},{"date":"2011-07-27","nav":"16.164","changePercent":"-1.67"},{"date":"2011-07-26","nav":"16.439","changePercent":"0.26"},{"date":"2011-07-25","nav":"16.396","changePercent":"-0.54"},{"date":"2011-07-22","nav":"16.485","changePercent":"0.57"},{"date":"2011-07-21","nav":"16.392","changePercent":"1.28"},{"date":"2011-07-20","nav":"16.185","changePercent":"0.55"},{"date":"2011-07-19","nav":"16.097","changePercent":"1.31"},{"date":"2011-07-18","nav":"15.889","changePercent":"-1.18"},{"date":"2011-07-15","nav":"16.078","changePercent":"0.34"},{"date":"2011-07-14","nav":"16.024","changePercent":"-0.67"},{"date":"2011-07-13","nav":"16.132","changePercent":"1.1"},{"date":"2011-07-12","nav":"15.957","changePercent":"-0.82"},{"date":"2011-07-11","nav":"16.089","changePercent":"-2.26"},{"date":"2011-07-08","nav":"16.461","changePercent":"-0.64"},{"date":"2011-07-07","nav":"16.567","changePercent":"0.83"},{"date":"2011-07-06","nav":"16.43","changePercent":"-0.3"},{"date":"2011-07-05","nav":"16.479","changePercent":"-0.06"},{"date":"2011-07-04","nav":"16.489","changePercent":"1.52"},{"date":"2011-06-30","nav":"16.242","changePercent":"1.24"},{"date":"2011-06-29","nav":"16.043","changePercent":"1.44"},{"date":"2011-06-28","nav":"15.816","changePercent":"1.24"},{"date":"2011-06-27","nav":"15.622","changePercent":"0.37"},{"date":"2011-06-24","nav":"15.565","changePercent":"-0.54"},{"date":"2011-06-23","nav":"15.65","changePercent":"-1.27"},{"date":"2011-06-22","nav":"15.852","changePercent":"-0.18"},{"date":"2011-06-21","nav":"15.88","changePercent":"1.65"},{"date":"2011-06-20","nav":"15.622","changePercent":"-0.02"},{"date":"2011-06-17","nav":"15.625","changePercent":"0.3"},{"date":"2011-06-16","nav":"15.578","changePercent":"-0.88"},{"date":"2011-06-15","nav":"15.717","changePercent":"-1.55"},{"date":"2011-06-14","nav":"15.965","changePercent":"1.29"},{"date":"2011-06-13","nav":"15.762","changePercent":"0.01"},{"date":"2011-06-10","nav":"15.76","changePercent":"-1.49"},{"date":"2011-06-09","nav":"15.998","changePercent":"0.55"},{"date":"2011-06-08","nav":"15.911","changePercent":"-0.95"},{"date":"2011-06-07","nav":"16.063","changePercent":"-0.69"},{"date":"2011-06-03","nav":"16.175","changePercent":"-0.41"},{"date":"2011-06-02","nav":"16.242","changePercent":"-0.65"},{"date":"2011-06-01","nav":"16.349","changePercent":"-1.38"},{"date":"2011-05-31","nav":"16.577","changePercent":"1.29"},{"date":"2011-05-30","nav":"16.366","changePercent":"0"},{"date":"2011-05-27","nav":"16.366","changePercent":"0.99"},{"date":"2011-05-26","nav":"16.205","changePercent":"0.73"},{"date":"2011-05-25","nav":"16.087","changePercent":"0.29"},{"date":"2011-05-24","nav":"16.04","changePercent":"0.27"},{"date":"2011-05-23","nav":"15.997","changePercent":"-1.99"},{"date":"2011-05-20","nav":"16.321","changePercent":"-0.54"},{"date":"2011-05-19","nav":"16.41","changePercent":"0.28"},{"date":"2011-05-18","nav":"16.364","changePercent":"0.97"},{"date":"2011-05-17","nav":"16.206","changePercent":"-0.53"},{"date":"2011-05-16","nav":"16.292","changePercent":"-0.58"},{"date":"2011-05-13","nav":"16.387","changePercent":"-0.51"},{"date":"2011-05-12","nav":"16.471","changePercent":"-0.54"},{"date":"2011-05-11","nav":"16.56","changePercent":"0.21"},{"date":"2011-05-09","nav":"16.525","changePercent":"-0.18"},{"date":"2011-05-06","nav":"16.554","changePercent":"0.19"},{"date":"2011-05-05","nav":"16.522","changePercent":"-0.95"},{"date":"2011-05-04","nav":"16.68","changePercent":"-0.96"},{"date":"2011-05-03","nav":"16.842","changePercent":"-0.68"},{"date":"2011-04-29","nav":"16.958","changePercent":"0.21"},{"date":"2011-04-28","nav":"16.922","changePercent":"0.65"},{"date":"2011-04-27","nav":"16.813","changePercent":"0.26"},{"date":"2011-04-26","nav":"16.77","changePercent":"0.37"},{"date":"2011-04-21","nav":"16.709","changePercent":"0.93"},{"date":"2011-04-20","nav":"16.555","changePercent":"1.93"},{"date":"2011-04-19","nav":"16.241","changePercent":"0.54"},{"date":"2011-04-18","nav":"16.154","changePercent":"-1.48"},{"date":"2011-04-15","nav":"16.397","changePercent":"-0.03"},{"date":"2011-04-14","nav":"16.402","changePercent":"-0.12"},{"date":"2011-04-13","nav":"16.422","changePercent":"0.54"},{"date":"2011-04-12","nav":"16.333","changePercent":"-1.11"},{"date":"2011-04-11","nav":"16.516","changePercent":"-0.3"},{"date":"2011-04-08","nav":"16.565","changePercent":"0.3"},{"date":"2011-04-07","nav":"16.516","changePercent":"-0.29"},{"date":"2011-04-06","nav":"16.564","changePercent":"0.26"},{"date":"2011-04-04","nav":"16.521","changePercent":"0.3"},{"date":"2011-04-01","nav":"16.471","changePercent":"0.7"},{"date":"2011-03-31","nav":"16.357","changePercent":"-0.12"},{"date":"2011-03-30","nav":"16.377","changePercent":"0.79"},{"date":"2011-03-29","nav":"16.249","changePercent":"0.33"},{"date":"2011-03-28","nav":"16.195","changePercent":"-0.36"},{"date":"2011-03-25","nav":"16.254","changePercent":"0.28"},{"date":"2011-03-24","nav":"16.208","changePercent":"1.02"},{"date":"2011-03-23","nav":"16.045","changePercent":"0.07"},{"date":"2011-03-22","nav":"16.033","changePercent":"0.18"},{"date":"2011-03-21","nav":"16.004","changePercent":"1.41"},{"date":"2011-03-18","nav":"15.781","changePercent":"0.53"},{"date":"2011-03-17","nav":"15.698","changePercent":"1.35"},{"date":"2011-03-16","nav":"15.489","changePercent":"-0.73"},{"date":"2011-03-15","nav":"15.603","changePercent":"-2.16"},{"date":"2011-03-14","nav":"15.947","changePercent":"-0.78"},{"date":"2011-03-11","nav":"16.072","changePercent":"0.05"},{"date":"2011-03-10","nav":"16.064","changePercent":"-1.97"},{"date":"2011-03-09","nav":"16.387","changePercent":"-0.04"},{"date":"2011-03-08","nav":"16.393","changePercent":"0.25"},{"date":"2011-03-07","nav":"16.352","changePercent":"-0.78"},{"date":"2011-03-04","nav":"16.48","changePercent":"-0.32"},{"date":"2011-03-03","nav":"16.533","changePercent":"1.33"},{"date":"2011-03-02","nav":"16.316","changePercent":"-0.28"},{"date":"2011-03-01","nav":"16.362","changePercent":"-0.7"},{"date":"2011-02-28","nav":"16.478","changePercent":"0.73"},{"date":"2011-02-25","nav":"16.359","changePercent":"1.24"},{"date":"2011-02-24","nav":"16.158","changePercent":"-0.28"},{"date":"2011-02-23","nav":"16.203","changePercent":"-0.66"},{"date":"2011-02-22","nav":"16.31","changePercent":"-1.94"},{"date":"2011-02-21","nav":"16.632","changePercent":"-0.26"},{"date":"2011-02-18","nav":"16.676","changePercent":"0.04"},{"date":"2011-02-17","nav":"16.67","changePercent":"0.51"},{"date":"2011-02-16","nav":"16.586","changePercent":"0.65"},{"date":"2011-02-15","nav":"16.479","changePercent":"-0.1"},{"date":"2011-02-14","nav":"16.495","changePercent":"0.52"},{"date":"2011-02-11","nav":"16.41","changePercent":"0.47"},{"date":"2011-02-10","nav":"16.333","changePercent":"-0.4"},{"date":"2011-02-09","nav":"16.398","changePercent":"-0.47"},{"date":"2011-02-08","nav":"16.475","changePercent":"0.49"},{"date":"2011-02-07","nav":"16.394","changePercent":"0.44"},{"date":"2011-02-02","nav":"16.322","changePercent":"0.26"},{"date":"2011-02-01","nav":"16.279","changePercent":"1.6"},{"date":"2011-01-31","nav":"16.022","changePercent":"0.3"},{"date":"2011-01-28","nav":"15.974","changePercent":"-1.52"},{"date":"2011-01-27","nav":"16.22","changePercent":"0.22"},{"date":"2011-01-26","nav":"16.184","changePercent":"0.77"},{"date":"2011-01-25","nav":"16.061","changePercent":"-0.12"},{"date":"2011-01-24","nav":"16.081","changePercent":"0.61"},{"date":"2011-01-21","nav":"15.983","changePercent":"0.16"},{"date":"2011-01-20","nav":"15.957","changePercent":"-1.23"},{"date":"2011-01-19","nav":"16.155","changePercent":"-0.69"},{"date":"2011-01-18","nav":"16.267","changePercent":"0.63"},{"date":"2011-01-17","nav":"16.165","changePercent":"-0.16"},{"date":"2011-01-14","nav":"16.191","changePercent":"0.19"},{"date":"2011-01-13","nav":"16.16","changePercent":"0.34"},{"date":"2011-01-12","nav":"16.106","changePercent":"1.28"},{"date":"2011-01-11","nav":"15.902","changePercent":"0.47"},{"date":"2011-01-10","nav":"15.828","changePercent":"-0.38"},{"date":"2011-01-07","nav":"15.889","changePercent":"-0.31"},{"date":"2011-01-06","nav":"15.938","changePercent":"-0.05"},{"date":"2011-01-05","nav":"15.946","changePercent":"-0.26"},{"date":"2011-01-04","nav":"15.987","changePercent":"0.22"},{"date":"2011-01-03","nav":"15.952","changePercent":"0.64"},{"date":"2010-12-31","nav":"15.85","changePercent":"0.2"},{"date":"2010-12-30","nav":"15.819","changePercent":"-0.09"},{"date":"2010-12-29","nav":"15.834","changePercent":"0.3"},{"date":"2010-12-28","nav":"15.787","changePercent":"-0.05"},{"date":"2010-12-24","nav":"15.795","changePercent":"0.03"},{"date":"2010-12-23","nav":"15.79","changePercent":"-0.01"},{"date":"2010-12-22","nav":"15.792","changePercent":"0.34"},{"date":"2010-12-21","nav":"15.739","changePercent":"0.91"},{"date":"2010-12-20","nav":"15.597","changePercent":"0.17"},{"date":"2010-12-17","nav":"15.57","changePercent":"-0.04"},{"date":"2010-12-16","nav":"15.576","changePercent":"-0.08"},{"date":"2010-12-15","nav":"15.589","changePercent":"-0.73"},{"date":"2010-12-14","nav":"15.704","changePercent":"0.04"},{"date":"2010-12-13","nav":"15.697","changePercent":"0.75"},{"date":"2010-12-10","nav":"15.58","changePercent":"0.36"},{"date":"2010-12-09","nav":"15.524","changePercent":"0.32"},{"date":"2010-12-08","nav":"15.475","changePercent":"-0.3"},{"date":"2010-12-07","nav":"15.522","changePercent":"0.52"},{"date":"2010-12-06","nav":"15.441","changePercent":"-0.15"},{"date":"2010-12-03","nav":"15.464","changePercent":"0.76"},{"date":"2010-12-02","nav":"15.348","changePercent":"1.83"},{"date":"2010-12-01","nav":"15.072","changePercent":"2.1"},{"date":"2010-11-30","nav":"14.762","changePercent":"-0.7"},{"date":"2010-11-29","nav":"14.866","changePercent":"-0.62"},{"date":"2010-11-26","nav":"14.958","changePercent":"-1.09"},{"date":"2010-11-25","nav":"15.123","changePercent":"0.23"},{"date":"2010-11-24","nav":"15.089","changePercent":"0.97"},{"date":"2010-11-23","nav":"14.944","changePercent":"-1.85"},{"date":"2010-11-22","nav":"15.226","changePercent":"-0.18"},{"date":"2010-11-19","nav":"15.254","changePercent":"0.21"},{"date":"2010-11-18","nav":"15.222","changePercent":"1.66"},{"date":"2010-11-17","nav":"14.974","changePercent":"-0.08"},{"date":"2010-11-16","nav":"14.986","changePercent":"-1.79"},{"date":"2010-11-15","nav":"15.259","changePercent":"0.01"},{"date":"2010-11-12","nav":"15.258","changePercent":"-1.07"},{"date":"2010-11-11","nav":"15.423","changePercent":"-0.1"},{"date":"2010-11-10","nav":"15.439","changePercent":"-0.39"},{"date":"2010-11-09","nav":"15.499","changePercent":"-0.41"},{"date":"2010-11-08","nav":"15.563","changePercent":"-0.32"},{"date":"2010-11-05","nav":"15.613","changePercent":"0.19"},{"date":"2010-11-04","nav":"15.584","changePercent":"2.39"},{"date":"2010-11-03","nav":"15.22","changePercent":"0.4"},{"date":"2010-11-02","nav":"15.159","changePercent":"0.86"},{"date":"2010-11-01","nav":"15.03","changePercent":"0.34"},{"date":"2010-10-29","nav":"14.979","changePercent":"0.05"},{"date":"2010-10-28","nav":"14.971","changePercent":"0.59"},{"date":"2010-10-27","nav":"14.883","changePercent":"-0.71"},{"date":"2010-10-26","nav":"14.99","changePercent":"-0.54"},{"date":"2010-10-25","nav":"15.072","changePercent":"0.61"},{"date":"2010-10-22","nav":"14.981","changePercent":"-0.05"},{"date":"2010-10-21","nav":"14.988","changePercent":"0.29"},{"date":"2010-10-20","nav":"14.944","changePercent":"1.1"},{"date":"2010-10-19","nav":"14.782","changePercent":"-1.37"},{"date":"2010-10-15","nav":"14.988","changePercent":"-0.1"},{"date":"2010-10-14","nav":"15.003","changePercent":"0.25"},{"date":"2010-10-13","nav":"14.966","changePercent":"1.31"},{"date":"2010-10-12","nav":"14.772","changePercent":"-0.13"},{"date":"2010-10-11","nav":"14.791","changePercent":"0.17"},{"date":"2010-10-08","nav":"14.766","changePercent":"0.41"},{"date":"2010-10-07","nav":"14.705","changePercent":"-0.04"},{"date":"2010-10-06","nav":"14.711","changePercent":"0.55"},{"date":"2010-10-05","nav":"14.63","changePercent":"1.75"},{"date":"2010-10-04","nav":"14.379","changePercent":"-0.1"},{"date":"2010-09-30","nav":"14.394","changePercent":"-0.3"},{"date":"2010-09-29","nav":"14.438","changePercent":"0.07"},{"date":"2010-09-28","nav":"14.428","changePercent":"0.19"},{"date":"2010-09-27","nav":"14.401","changePercent":"-0.05"},{"date":"2010-09-24","nav":"14.408","changePercent":"1.19"},{"date":"2010-09-22","nav":"14.238","changePercent":"0.01"},{"date":"2010-09-21","nav":"14.236","changePercent":"-0.12"},{"date":"2010-09-20","nav":"14.253","changePercent":"1.34"},{"date":"2010-09-17","nav":"14.065","changePercent":"0.05"},{"date":"2010-09-16","nav":"14.058","changePercent":"-0.18"},{"date":"2010-09-15","nav":"14.084","changePercent":"0.21"},{"date":"2010-09-14","nav":"14.054","changePercent":"0.35"},{"date":"2010-09-13","nav":"14.005","changePercent":"1.57"},{"date":"2010-09-10","nav":"13.788","changePercent":"0.2"},{"date":"2010-09-09","nav":"13.76","changePercent":"0.67"},{"date":"2010-09-08","nav":"13.668","changePercent":"0.57"},{"date":"2010-09-07","nav":"13.591","changePercent":"-1.13"},{"date":"2010-09-06","nav":"13.746","changePercent":"0.32"},{"date":"2010-09-03","nav":"13.702","changePercent":"1.12"},{"date":"2010-09-02","nav":"13.55","changePercent":"0.8"},{"date":"2010-09-01","nav":"13.443","changePercent":"2.83"},{"date":"2010-08-31","nav":"13.073","changePercent":"-0.21"},{"date":"2010-08-30","nav":"13.1","changePercent":"-0.52"},{"date":"2010-08-27","nav":"13.168","changePercent":"1.04"},{"date":"2010-08-26","nav":"13.032","changePercent":"0.25"},{"date":"2010-08-25","nav":"13","changePercent":"-0.49"},{"date":"2010-08-24","nav":"13.064","changePercent":"-1.32"},{"date":"2010-08-23","nav":"13.239","changePercent":"-0.13"},{"date":"2010-08-20","nav":"13.256","changePercent":"-1.07"},{"date":"2010-08-19","nav":"13.399","changePercent":"-0.6"},{"date":"2010-08-18","nav":"13.48","changePercent":"0.04"},{"date":"2010-08-17","nav":"13.474","changePercent":"1.12"},{"date":"2010-08-16","nav":"13.325","changePercent":"0.23"},{"date":"2010-08-13","nav":"13.294","changePercent":"-0.15"},{"date":"2010-08-12","nav":"13.314","changePercent":"-0.7"},{"date":"2010-08-11","nav":"13.408","changePercent":"-2.89"},{"date":"2010-08-10","nav":"13.807","changePercent":"-1.37"},{"date":"2010-08-09","nav":"13.999","changePercent":"0.41"},{"date":"2010-08-06","nav":"13.942","changePercent":"-0.16"},{"date":"2010-08-05","nav":"13.964","changePercent":"0.04"},{"date":"2010-08-04","nav":"13.959","changePercent":"0.05"},{"date":"2010-08-03","nav":"13.952","changePercent":"-0.26"},{"date":"2010-08-02","nav":"13.989","changePercent":"2.5"},{"date":"2010-07-30","nav":"13.648","changePercent":"-0.27"},{"date":"2010-07-29","nav":"13.685","changePercent":"-0.16"},{"date":"2010-07-28","nav":"13.707","changePercent":"-0.31"},{"date":"2010-07-27","nav":"13.749","changePercent":"0.12"},{"date":"2010-07-26","nav":"13.733","changePercent":"1.16"},{"date":"2010-07-23","nav":"13.575","changePercent":"0.79"},{"date":"2010-07-22","nav":"13.469","changePercent":"1.65"},{"date":"2010-07-21","nav":"13.25","changePercent":"-0.43"},{"date":"2010-07-20","nav":"13.307","changePercent":"0.53"},{"date":"2010-07-19","nav":"13.237","changePercent":"-0.05"},{"date":"2010-07-16","nav":"13.243","changePercent":"-2"},{"date":"2010-07-15","nav":"13.513","changePercent":"-0.28"},{"date":"2010-07-14","nav":"13.551","changePercent":"0.51"},{"date":"2010-07-13","nav":"13.482","changePercent":"1.49"},{"date":"2010-07-12","nav":"13.284","changePercent":"-0.03"},{"date":"2010-07-09","nav":"13.288","changePercent":"0.7"},{"date":"2010-07-08","nav":"13.195","changePercent":"1.21"},{"date":"2010-07-07","nav":"13.037","changePercent":"1.84"},{"date":"2010-07-06","nav":"12.801","changePercent":"1.29"},{"date":"2010-07-05","nav":"12.638","changePercent":"-0.21"},{"date":"2010-07-02","nav":"12.664","changePercent":"-0.63"},{"date":"2010-06-30","nav":"12.744","changePercent":"-0.72"},{"date":"2010-06-29","nav":"12.837","changePercent":"-3.25"},{"date":"2010-06-28","nav":"13.268","changePercent":"0.19"},{"date":"2010-06-25","nav":"13.243","changePercent":"-0.16"},{"date":"2010-06-24","nav":"13.264","changePercent":"-1.41"},{"date":"2010-06-23","nav":"13.454","changePercent":"-0.59"},{"date":"2010-06-22","nav":"13.534","changePercent":"-1.41"},{"date":"2010-06-21","nav":"13.728","changePercent":"0.4"},{"date":"2010-06-18","nav":"13.673","changePercent":"0.14"},{"date":"2010-06-17","nav":"13.654","changePercent":"0.34"},{"date":"2010-06-15","nav":"13.608","changePercent":"1.67"},{"date":"2010-06-14","nav":"13.384","changePercent":"1"},{"date":"2010-06-11","nav":"13.251","changePercent":"0.6"},{"date":"2010-06-10","nav":"13.172","changePercent":"2.25"},{"date":"2010-06-09","nav":"12.882","changePercent":"0.13"},{"date":"2010-06-08","nav":"12.865","changePercent":"0.37"},{"date":"2010-06-07","nav":"12.818","changePercent":"-2.12"},{"date":"2010-06-04","nav":"13.095","changePercent":"-2.66"},{"date":"2010-06-03","nav":"13.453","changePercent":"1.35"},{"date":"2010-06-02","nav":"13.274","changePercent":"1.2"},{"date":"2010-06-01","nav":"13.117","changePercent":"-1.41"},{"date":"2010-05-31","nav":"13.304","changePercent":"0"},{"date":"2010-05-28","nav":"13.304","changePercent":"-0.24"},{"date":"2010-05-27","nav":"13.336","changePercent":"3.2"},{"date":"2010-05-26","nav":"12.923","changePercent":"0.63"},{"date":"2010-05-25","nav":"12.842","changePercent":"-1.57"},{"date":"2010-05-24","nav":"13.047","changePercent":"0.15"},{"date":"2010-05-20","nav":"13.027","changePercent":"-2.89"},{"date":"2010-05-19","nav":"13.414","changePercent":"-1.56"},{"date":"2010-05-18","nav":"13.627","changePercent":"-0.61"},{"date":"2010-05-17","nav":"13.711","changePercent":"-0.81"},{"date":"2010-05-14","nav":"13.823","changePercent":"-2.26"},{"date":"2010-05-13","nav":"14.143","changePercent":"-0.12"},{"date":"2010-05-12","nav":"14.16","changePercent":"1.18"},{"date":"2010-05-11","nav":"13.995","changePercent":"-0.79"},{"date":"2010-05-10","nav":"14.107","changePercent":"4.8"},{"date":"2010-05-07","nav":"13.461","changePercent":"-2.14"},{"date":"2010-05-06","nav":"13.755","changePercent":"-2.89"},{"date":"2010-05-05","nav":"14.165","changePercent":"-0.99"},{"date":"2010-05-04","nav":"14.307","changePercent":"-2.31"},{"date":"2010-05-03","nav":"14.645","changePercent":"0.34"},{"date":"2010-04-30","nav":"14.596","changePercent":"-0.82"},{"date":"2010-04-29","nav":"14.717","changePercent":"0.95"},{"date":"2010-04-28","nav":"14.578","changePercent":"-0.7"},{"date":"2010-04-27","nav":"14.681","changePercent":"-2.17"},{"date":"2010-04-26","nav":"15.007","changePercent":"0.39"},{"date":"2010-04-23","nav":"14.949","changePercent":"0.84"},{"date":"2010-04-22","nav":"14.824","changePercent":"-0.19"},{"date":"2010-04-21","nav":"14.852","changePercent":"-0.09"},{"date":"2010-04-20","nav":"14.866","changePercent":"0.94"},{"date":"2010-04-19","nav":"14.728","changePercent":"-0.83"},{"date":"2010-04-16","nav":"14.852","changePercent":"-1.57"},{"date":"2010-04-15","nav":"15.089","changePercent":"0.2"},{"date":"2010-04-14","nav":"15.059","changePercent":"1.07"},{"date":"2010-04-13","nav":"14.9","changePercent":"-0.37"},{"date":"2010-04-12","nav":"14.955","changePercent":"0.3"},{"date":"2010-04-09","nav":"14.91","changePercent":"0.89"},{"date":"2010-04-08","nav":"14.779","changePercent":"-0.13"},{"date":"2010-04-07","nav":"14.798","changePercent":"0.43"},{"date":"2010-04-01","nav":"14.735","changePercent":"1.04"},{"date":"2010-03-31","nav":"14.583","changePercent":"-0.1"},{"date":"2010-03-30","nav":"14.598","changePercent":"0.13"},{"date":"2010-03-29","nav":"14.579","changePercent":"0.78"},{"date":"2010-03-26","nav":"14.466","changePercent":"0.2"},{"date":"2010-03-25","nav":"14.437","changePercent":"-0.14"},{"date":"2010-03-24","nav":"14.457","changePercent":"-0.71"},{"date":"2010-03-23","nav":"14.56","changePercent":"0.74"},{"date":"2010-03-22","nav":"14.453","changePercent":"0.21"},{"date":"2010-03-19","nav":"14.422","changePercent":"-0.52"},{"date":"2010-03-18","nav":"14.498","changePercent":"-0.59"},{"date":"2010-03-17","nav":"14.584","changePercent":"0.91"},{"date":"2010-03-16","nav":"14.452","changePercent":"0.91"},{"date":"2010-03-15","nav":"14.321","changePercent":"-0.65"},{"date":"2010-03-12","nav":"14.414","changePercent":"0.32"},{"date":"2010-03-11","nav":"14.368","changePercent":"0.15"},{"date":"2010-03-10","nav":"14.346","changePercent":"0.55"},{"date":"2010-03-09","nav":"14.268","changePercent":"-0.12"},{"date":"2010-03-08","nav":"14.285","changePercent":"0.51"},{"date":"2010-03-05","nav":"14.213","changePercent":"1.33"},{"date":"2010-03-04","nav":"14.026","changePercent":"-0.17"},{"date":"2010-03-03","nav":"14.05","changePercent":"0.65"},{"date":"2010-03-02","nav":"13.959","changePercent":"0.72"},{"date":"2010-03-01","nav":"13.859","changePercent":"0.88"},{"date":"2010-02-26","nav":"13.738","changePercent":"0.86"},{"date":"2010-02-25","nav":"13.621","changePercent":"-0.68"},{"date":"2010-02-24","nav":"13.714","changePercent":"0.25"},{"date":"2010-02-23","nav":"13.68","changePercent":"-0.93"},{"date":"2010-02-22","nav":"13.809","changePercent":"0.6"},{"date":"2010-02-19","nav":"13.727","changePercent":"-0.48"},{"date":"2010-02-18","nav":"13.793","changePercent":"0.25"},{"date":"2010-02-17","nav":"13.758","changePercent":"2.47"},{"date":"2010-02-12","nav":"13.426","changePercent":"0.1"},{"date":"2010-02-11","nav":"13.413","changePercent":"0.96"},{"date":"2010-02-10","nav":"13.286","changePercent":"0.11"},{"date":"2010-02-09","nav":"13.271","changePercent":"0.98"},{"date":"2010-02-08","nav":"13.142","changePercent":"-0.16"},{"date":"2010-02-05","nav":"13.163","changePercent":"-1.38"},{"date":"2010-02-04","nav":"13.347","changePercent":"-2.98"},{"date":"2010-02-03","nav":"13.757","changePercent":"-0.22"},{"date":"2010-02-02","nav":"13.788","changePercent":"1.36"},{"date":"2010-02-01","nav":"13.603","changePercent":"0.85"},{"date":"2010-01-29","nav":"13.489","changePercent":"-1.03"},{"date":"2010-01-28","nav":"13.629","changePercent":"-0.76"},{"date":"2010-01-27","nav":"13.734","changePercent":"-0.4"},{"date":"2010-01-26","nav":"13.789","changePercent":"-0.73"},{"date":"2010-01-25","nav":"13.891","changePercent":"-0.09"},{"date":"2010-01-22","nav":"13.904","changePercent":"-1.72"},{"date":"2010-01-21","nav":"14.147","changePercent":"-1.57"},{"date":"2010-01-20","nav":"14.372","changePercent":"-1.49"},{"date":"2010-01-19","nav":"14.59","changePercent":"0.48"},{"date":"2010-01-18","nav":"14.52","changePercent":"0.15"},{"date":"2010-01-15","nav":"14.498","changePercent":"-1.04"},{"date":"2010-01-14","nav":"14.651","changePercent":"0.63"},{"date":"2010-01-13","nav":"14.559","changePercent":"0.13"},{"date":"2010-01-12","nav":"14.54","changePercent":"-0.87"},{"date":"2010-01-11","nav":"14.668","changePercent":"0.73"},{"date":"2010-01-08","nav":"14.562","changePercent":"0.52"},{"date":"2010-01-07","nav":"14.487","changePercent":"-0.09"},{"date":"2010-01-06","nav":"14.5","changePercent":"0.11"},{"date":"2010-01-05","nav":"14.484","changePercent":"0.5"},{"date":"2010-01-04","nav":"14.412","changePercent":"1.92"},{"date":"2009-12-31","nav":"14.141","changePercent":"-0.07"},{"date":"2009-12-30","nav":"14.151","changePercent":"-0.37"},{"date":"2009-12-29","nav":"14.204","changePercent":"0.01"},{"date":"2009-12-28","nav":"14.202","changePercent":"0.29"},{"date":"2009-12-24","nav":"14.161","changePercent":"0.56"},{"date":"2009-12-23","nav":"14.082","changePercent":"0.66"},{"date":"2009-12-22","nav":"13.989","changePercent":"0.45"},{"date":"2009-12-21","nav":"13.927","changePercent":"1.1"},{"date":"2009-12-18","nav":"13.776","changePercent":"-0.21"},{"date":"2009-12-17","nav":"13.805","changePercent":"-1.62"},{"date":"2009-12-16","nav":"14.032","changePercent":"0.59"},{"date":"2009-12-15","nav":"13.95","changePercent":"-0.44"},{"date":"2009-12-14","nav":"14.011","changePercent":"0.93"},{"date":"2009-12-11","nav":"13.882","changePercent":"0.32"},{"date":"2009-12-10","nav":"13.838","changePercent":"0.42"},{"date":"2009-12-09","nav":"13.78","changePercent":"-0.2"},{"date":"2009-12-08","nav":"13.808","changePercent":"-1.23"},{"date":"2009-12-07","nav":"13.98","changePercent":"-0.34"},{"date":"2009-12-04","nav":"14.028","changePercent":"-0.04"},{"date":"2009-12-03","nav":"14.034","changePercent":"-0.21"},{"date":"2009-12-02","nav":"14.063","changePercent":"0.26"},{"date":"2009-12-01","nav":"14.026","changePercent":"1.99"},{"date":"2009-11-30","nav":"13.752","changePercent":"0.47"},{"date":"2009-11-27","nav":"13.687","changePercent":"-1.36"},{"date":"2009-11-26","nav":"13.876","changePercent":"-1.39"},{"date":"2009-11-25","nav":"14.071","changePercent":"0.89"},{"date":"2009-11-24","nav":"13.947","changePercent":"-0.6"},{"date":"2009-11-23","nav":"14.031","changePercent":"1.76"},{"date":"2009-11-20","nav":"13.788","changePercent":"-0.68"},{"date":"2009-11-19","nav":"13.883","changePercent":"-1.59"},{"date":"2009-11-18","nav":"14.108","changePercent":"-0.08"},{"date":"2009-11-17","nav":"14.12","changePercent":"-0.55"},{"date":"2009-11-16","nav":"14.198","changePercent":"1.65"},{"date":"2009-11-13","nav":"13.968","changePercent":"0.55"},{"date":"2009-11-12","nav":"13.892","changePercent":"-0.91"},{"date":"2009-11-11","nav":"14.02","changePercent":"0.57"},{"date":"2009-11-10","nav":"13.941","changePercent":"-0.05"},{"date":"2009-11-09","nav":"13.948","changePercent":"2.41"},{"date":"2009-11-06","nav":"13.62","changePercent":"0.41"},{"date":"2009-11-05","nav":"13.565","changePercent":"0.9"},{"date":"2009-11-04","nav":"13.444","changePercent":"1.06"},{"date":"2009-11-03","nav":"13.303","changePercent":"-0.52"},{"date":"2009-11-02","nav":"13.373","changePercent":"0.3"},{"date":"2009-10-30","nav":"13.333","changePercent":"-1.94"},{"date":"2009-10-29","nav":"13.597","changePercent":"1.59"},{"date":"2009-10-28","nav":"13.384","changePercent":"-2.35"},{"date":"2009-10-27","nav":"13.706","changePercent":"-1.96"},{"date":"2009-10-23","nav":"13.98","changePercent":"-0.79"},{"date":"2009-10-22","nav":"14.092","changePercent":"-0.03"},{"date":"2009-10-21","nav":"14.096","changePercent":"-0.35"},{"date":"2009-10-20","nav":"14.146","changePercent":"-0.35"},{"date":"2009-10-19","nav":"14.195","changePercent":"1.42"},{"date":"2009-10-16","nav":"13.996","changePercent":"-0.9"},{"date":"2009-10-15","nav":"14.123","changePercent":"0.43"},{"date":"2009-10-14","nav":"14.062","changePercent":"1.88"},{"date":"2009-10-13","nav":"13.803","changePercent":"-0.32"},{"date":"2009-10-12","nav":"13.848","changePercent":"0.52"},{"date":"2009-10-09","nav":"13.776","changePercent":"0.32"},{"date":"2009-10-08","nav":"13.732","changePercent":"1.22"},{"date":"2009-10-07","nav":"13.567","changePercent":"0.27"},{"date":"2009-10-06","nav":"13.531","changePercent":"1.95"},{"date":"2009-10-05","nav":"13.272","changePercent":"1.21"},{"date":"2009-10-02","nav":"13.113","changePercent":"-3.28"},{"date":"2009-09-30","nav":"13.557","changePercent":"0.08"},{"date":"2009-09-29","nav":"13.546","changePercent":"0.1"},{"date":"2009-09-28","nav":"13.532","changePercent":"0.78"},{"date":"2009-09-25","nav":"13.427","changePercent":"-0.5"},{"date":"2009-09-24","nav":"13.494","changePercent":"-1.45"},{"date":"2009-09-23","nav":"13.693","changePercent":"-0.44"},{"date":"2009-09-22","nav":"13.753","changePercent":"1.04"},{"date":"2009-09-21","nav":"13.611","changePercent":"-0.66"},{"date":"2009-09-18","nav":"13.702","changePercent":"-0.1"},{"date":"2009-09-17","nav":"13.716","changePercent":"0.2"},{"date":"2009-09-16","nav":"13.688","changePercent":"1.84"},{"date":"2009-09-15","nav":"13.441","changePercent":"0.27"},{"date":"2009-09-14","nav":"13.405","changePercent":"-0.14"},{"date":"2009-09-11","nav":"13.424","changePercent":"0.48"},{"date":"2009-09-10","nav":"13.36","changePercent":"1.07"},{"date":"2009-09-09","nav":"13.219","changePercent":"0.74"},{"date":"2009-09-08","nav":"13.122","changePercent":"1.32"},{"date":"2009-09-07","nav":"12.951","changePercent":"0.82"},{"date":"2009-09-04","nav":"12.846","changePercent":"1.06"},{"date":"2009-09-03","nav":"12.711","changePercent":"0.58"},{"date":"2009-09-02","nav":"12.638","changePercent":"-0.79"},{"date":"2009-09-01","nav":"12.739","changePercent":"-1.54"},{"date":"2009-08-31","nav":"12.938","changePercent":"-0.71"},{"date":"2009-08-28","nav":"13.03","changePercent":"0.67"},{"date":"2009-08-27","nav":"12.943","changePercent":"-0.15"},{"date":"2009-08-26","nav":"12.963","changePercent":"-0.35"},{"date":"2009-08-25","nav":"13.009","changePercent":"0.18"},{"date":"2009-08-24","nav":"12.986","changePercent":"0.72"},{"date":"2009-08-21","nav":"12.893","changePercent":"1.41"},{"date":"2009-08-20","nav":"12.714","changePercent":"1.22"},{"date":"2009-08-19","nav":"12.561","changePercent":"0.46"},{"date":"2009-08-18","nav":"12.503","changePercent":"0.89"},{"date":"2009-08-17","nav":"12.393","changePercent":"-2.91"},{"date":"2009-08-14","nav":"12.765","changePercent":"-0.73"},{"date":"2009-08-13","nav":"12.859","changePercent":"1.22"},{"date":"2009-08-12","nav":"12.704","changePercent":"0.48"},{"date":"2009-08-11","nav":"12.643","changePercent":"-0.86"},{"date":"2009-08-10","nav":"12.753","changePercent":"-0.2"},{"date":"2009-08-07","nav":"12.779","changePercent":"0.39"},{"date":"2009-08-06","nav":"12.729","changePercent":"-0.07"},{"date":"2009-08-05","nav":"12.738","changePercent":"-0.69"},{"date":"2009-08-04","nav":"12.827","changePercent":"-0.12"},{"date":"2009-08-03","nav":"12.842","changePercent":"2.25"},{"date":"2009-07-31","nav":"12.56","changePercent":"0.67"},{"date":"2009-07-30","nav":"12.477","changePercent":"1.33"},{"date":"2009-07-29","nav":"12.313","changePercent":"-0.85"},{"date":"2009-07-28","nav":"12.418","changePercent":"-0.22"},{"date":"2009-07-27","nav":"12.445","changePercent":"0.47"},{"date":"2009-07-24","nav":"12.387","changePercent":"0.32"},{"date":"2009-07-23","nav":"12.348","changePercent":"1.9"},{"date":"2009-07-22","nav":"12.118","changePercent":"-0.01"},{"date":"2009-07-21","nav":"12.119","changePercent":"0.87"},{"date":"2009-07-20","nav":"12.014","changePercent":"1.45"},{"date":"2009-07-17","nav":"11.842","changePercent":"0.32"},{"date":"2009-07-16","nav":"11.804","changePercent":"0.85"},{"date":"2009-07-15","nav":"11.704","changePercent":"2.7"},{"date":"2009-07-14","nav":"11.396","changePercent":"1.31"},{"date":"2009-07-13","nav":"11.249","changePercent":"1.12"},{"date":"2009-07-10","nav":"11.124","changePercent":"-0.63"},{"date":"2009-07-09","nav":"11.194","changePercent":"0.7"},{"date":"2009-07-08","nav":"11.116","changePercent":"-0.92"},{"date":"2009-07-07","nav":"11.219","changePercent":"-1.19"},{"date":"2009-07-06","nav":"11.354","changePercent":"-0.9"},{"date":"2009-07-03","nav":"11.457","changePercent":"-0.04"},{"date":"2009-07-02","nav":"11.462","changePercent":"-1.57"},{"date":"2009-06-30","nav":"11.645","changePercent":"-0.67"},{"date":"2009-06-29","nav":"11.724","changePercent":"0.69"},{"date":"2009-06-26","nav":"11.644","changePercent":"0.67"},{"date":"2009-06-25","nav":"11.567","changePercent":"0.72"},{"date":"2009-06-24","nav":"11.484","changePercent":"1.58"},{"date":"2009-06-23","nav":"11.305","changePercent":"-0.41"},{"date":"2009-06-22","nav":"11.351","changePercent":"-2.57"},{"date":"2009-06-19","nav":"11.65","changePercent":"0.73"},{"date":"2009-06-18","nav":"11.566","changePercent":"0.26"},{"date":"2009-06-17","nav":"11.536","changePercent":"-0.81"},{"date":"2009-06-16","nav":"11.63","changePercent":"-1.07"},{"date":"2009-06-15","nav":"11.756","changePercent":"-2.71"},{"date":"2009-06-12","nav":"12.083","changePercent":"-0.35"},{"date":"2009-06-11","nav":"12.125","changePercent":"0.97"},{"date":"2009-06-10","nav":"12.009","changePercent":"0.68"},{"date":"2009-06-09","nav":"11.928","changePercent":"0.64"},{"date":"2009-06-08","nav":"11.852","changePercent":"-0.99"},{"date":"2009-06-05","nav":"11.971","changePercent":"-0.29"},{"date":"2009-06-04","nav":"12.006","changePercent":"0.18"},{"date":"2009-06-03","nav":"11.985","changePercent":"-1.52"},{"date":"2009-06-02","nav":"12.17","changePercent":"0.44"},{"date":"2009-06-01","nav":"12.117","changePercent":"2.6"},{"date":"2009-05-29","nav":"11.81","changePercent":"1.88"},{"date":"2009-05-27","nav":"11.592","changePercent":"-0.26"},{"date":"2009-05-26","nav":"11.622","changePercent":"1.51"},{"date":"2009-05-25","nav":"11.449","changePercent":"0.14"},{"date":"2009-05-22","nav":"11.433","changePercent":"0.37"},{"date":"2009-05-21","nav":"11.391","changePercent":"-1.39"},{"date":"2009-05-20","nav":"11.552","changePercent":"0.23"},{"date":"2009-05-19","nav":"11.525","changePercent":"1.24"},{"date":"2009-05-18","nav":"11.384","changePercent":"1.9"},{"date":"2009-05-15","nav":"11.172","changePercent":"0.25"},{"date":"2009-05-14","nav":"11.144","changePercent":"0.08"},{"date":"2009-05-13","nav":"11.135","changePercent":"-2.11"},{"date":"2009-05-12","nav":"11.375","changePercent":"-0.11"},{"date":"2009-05-11","nav":"11.387","changePercent":"-1.06"},{"date":"2009-05-08","nav":"11.509","changePercent":"2.2"},{"date":"2009-05-07","nav":"11.261","changePercent":"-0.31"},{"date":"2009-05-06","nav":"11.296","changePercent":"1.15"},{"date":"2009-05-05","nav":"11.168","changePercent":"0.27"},{"date":"2009-05-04","nav":"11.138","changePercent":"3.3"},{"date":"2009-04-30","nav":"10.782","changePercent":"1.23"},{"date":"2009-04-29","nav":"10.651","changePercent":"2.29"},{"date":"2009-04-28","nav":"10.413","changePercent":"-0.89"},{"date":"2009-04-27","nav":"10.507","changePercent":"-0.88"},{"date":"2009-04-24","nav":"10.6","changePercent":"1.99"},{"date":"2009-04-23","nav":"10.393","changePercent":"0.82"},{"date":"2009-04-22","nav":"10.308","changePercent":"0.06"},{"date":"2009-04-21","nav":"10.302","changePercent":"0.75"},{"date":"2009-04-20","nav":"10.225","changePercent":"-3.27"},{"date":"2009-04-17","nav":"10.571","changePercent":"0.5"},{"date":"2009-04-16","nav":"10.518","changePercent":"1.31"},{"date":"2009-04-15","nav":"10.382","changePercent":"0.31"},{"date":"2009-04-14","nav":"10.35","changePercent":"-0.03"},{"date":"2009-04-09","nav":"10.353","changePercent":"2.92"},{"date":"2009-04-08","nav":"10.059","changePercent":"0.31"},{"date":"2009-04-07","nav":"10.028","changePercent":"-1.74"},{"date":"2009-04-06","nav":"10.206","changePercent":"-0.73"},{"date":"2009-04-03","nav":"10.281","changePercent":"0.24"},{"date":"2009-04-02","nav":"10.256","changePercent":"4.27"},{"date":"2009-04-01","nav":"9.836","changePercent":"1.59"},{"date":"2009-03-31","nav":"9.682","changePercent":"1.37"},{"date":"2009-03-30","nav":"9.551","changePercent":"-3.89"},{"date":"2009-03-27","nav":"9.938","changePercent":"-1.66"},{"date":"2009-03-26","nav":"10.106","changePercent":"1.78"},{"date":"2009-03-25","nav":"9.929","changePercent":"0.3"},{"date":"2009-03-24","nav":"9.899","changePercent":"-0.44"},{"date":"2009-03-23","nav":"9.943","changePercent":"5.25"},{"date":"2009-03-20","nav":"9.447","changePercent":"-1.46"},{"date":"2009-03-19","nav":"9.587","changePercent":"1.49"},{"date":"2009-03-18","nav":"9.446","changePercent":"1.27"},{"date":"2009-03-17","nav":"9.328","changePercent":"1.73"},{"date":"2009-03-16","nav":"9.169","changePercent":"1.07"},{"date":"2009-03-13","nav":"9.072","changePercent":"1.47"},{"date":"2009-03-12","nav":"8.941","changePercent":"1.95"},{"date":"2009-03-11","nav":"8.77","changePercent":"0.99"},{"date":"2009-03-10","nav":"8.684","changePercent":"4.85"},{"date":"2009-03-09","nav":"8.282","changePercent":"-0.89"},{"date":"2009-03-06","nav":"8.356","changePercent":"-0.35"},{"date":"2009-03-05","nav":"8.385","changePercent":"-3"},{"date":"2009-03-04","nav":"8.644","changePercent":"2.54"},{"date":"2009-03-03","nav":"8.43","changePercent":"-1.17"},{"date":"2009-03-02","nav":"8.53","changePercent":"-4.79"},{"date":"2009-02-27","nav":"8.959","changePercent":"-1.51"},{"date":"2009-02-26","nav":"9.096","changePercent":"-0.33"},{"date":"2009-02-25","nav":"9.126","changePercent":"-0.44"},{"date":"2009-02-24","nav":"9.166","changePercent":"1.47"},{"date":"2009-02-23","nav":"9.033","changePercent":"-1.7"},{"date":"2009-02-20","nav":"9.189","changePercent":"-2"},{"date":"2009-02-19","nav":"9.377","changePercent":"-0.12"},{"date":"2009-02-18","nav":"9.388","changePercent":"-0.78"},{"date":"2009-02-17","nav":"9.462","changePercent":"-3.97"},{"date":"2009-02-16","nav":"9.853","changePercent":"-0.64"},{"date":"2009-02-13","nav":"9.916","changePercent":"0.14"},{"date":"2009-02-12","nav":"9.902","changePercent":"-0.7"},{"date":"2009-02-11","nav":"9.972","changePercent":"-0.2"},{"date":"2009-02-10","nav":"9.992","changePercent":"-3.28"},{"date":"2009-02-09","nav":"10.331","changePercent":"0.24"},{"date":"2009-02-06","nav":"10.306","changePercent":"2.24"},{"date":"2009-02-05","nav":"10.08","changePercent":"0.86"},{"date":"2009-02-04","nav":"9.994","changePercent":"0.58"},{"date":"2009-02-03","nav":"9.936","changePercent":"1.49"},{"date":"2009-02-02","nav":"9.79","changePercent":"-1.23"},{"date":"2009-01-30","nav":"9.912","changePercent":"-2.07"},{"date":"2009-01-29","nav":"10.121","changePercent":"3.66"},{"date":"2009-01-23","nav":"9.764","changePercent":"-0.62"},{"date":"2009-01-22","nav":"9.825","changePercent":"-0.73"},{"date":"2009-01-21","nav":"9.897","changePercent":"1.61"},{"date":"2009-01-20","nav":"9.74","changePercent":"-4.38"},{"date":"2009-01-19","nav":"10.186","changePercent":"-0.58"},{"date":"2009-01-16","nav":"10.245","changePercent":"1.6"},{"date":"2009-01-15","nav":"10.084","changePercent":"-0.62"},{"date":"2009-01-14","nav":"10.147","changePercent":"-2.48"},{"date":"2009-01-13","nav":"10.405","changePercent":"-1.4"},{"date":"2009-01-12","nav":"10.553","changePercent":"-2.18"},{"date":"2009-01-09","nav":"10.788","changePercent":"-1.59"},{"date":"2009-01-08","nav":"10.962","changePercent":"-0.46"},{"date":"2009-01-07","nav":"11.013","changePercent":"-0.94"},{"date":"2009-01-06","nav":"11.117","changePercent":"0.32"},{"date":"2009-01-05","nav":"11.082","changePercent":"0.19"},{"date":"2009-01-02","nav":"11.061","changePercent":"2.75"},{"date":"2008-12-31","nav":"10.765","changePercent":"0.61"},{"date":"2008-12-30","nav":"10.7","changePercent":"1.62"},{"date":"2008-12-29","nav":"10.529","changePercent":"1.33"},{"date":"2008-12-24","nav":"10.391","changePercent":"0.02"},{"date":"2008-12-23","nav":"10.389","changePercent":"-0.65"},{"date":"2008-12-22","nav":"10.457","changePercent":"-1.53"},{"date":"2008-12-19","nav":"10.619","changePercent":"-1.27"},{"date":"2008-12-18","nav":"10.756","changePercent":"-0.55"},{"date":"2008-12-17","nav":"10.815","changePercent":"0.95"},{"date":"2008-12-16","nav":"10.713","changePercent":"2.67"},{"date":"2008-12-15","nav":"10.434","changePercent":"0.57"},{"date":"2008-12-12","nav":"10.375","changePercent":"-0.96"},{"date":"2008-12-11","nav":"10.476","changePercent":"-0.88"},{"date":"2008-12-10","nav":"10.569","changePercent":"1.39"},{"date":"2008-12-09","nav":"10.424","changePercent":"-0.88"},{"date":"2008-12-08","nav":"10.517","changePercent":"4.94"},{"date":"2008-12-05","nav":"10.022","changePercent":"0.86"},{"date":"2008-12-04","nav":"9.937","changePercent":"-1.64"},{"date":"2008-12-03","nav":"10.103","changePercent":"1.69"},{"date":"2008-12-02","nav":"9.935","changePercent":"1.57"},{"date":"2008-12-01","nav":"9.781","changePercent":"-6.29"},{"date":"2008-11-28","nav":"10.438","changePercent":"0.66"},{"date":"2008-11-27","nav":"10.37","changePercent":"0.87"},{"date":"2008-11-26","nav":"10.281","changePercent":"1.77"},{"date":"2008-11-25","nav":"10.102","changePercent":"1.96"},{"date":"2008-11-24","nav":"9.908","changePercent":"6.33"},{"date":"2008-11-21","nav":"9.318","changePercent":"3.08"},{"date":"2008-11-20","nav":"9.04","changePercent":"-5.75"},{"date":"2008-11-19","nav":"9.592","changePercent":"-4.48"},{"date":"2008-11-18","nav":"10.042","changePercent":"-0.12"},{"date":"2008-11-17","nav":"10.054","changePercent":"-2.05"},{"date":"2008-11-14","nav":"10.264","changePercent":"-1.55"},{"date":"2008-11-13","nav":"10.426","changePercent":"2.63"},{"date":"2008-11-12","nav":"10.159","changePercent":"-3.87"},{"date":"2008-11-11","nav":"10.568","changePercent":"-3.52"},{"date":"2008-11-10","nav":"10.953","changePercent":"0.12"},{"date":"2008-11-07","nav":"10.94","changePercent":"1.44"},{"date":"2008-11-06","nav":"10.785","changePercent":"-5.59"},{"date":"2008-11-05","nav":"11.424","changePercent":"-2.16"},{"date":"2008-11-04","nav":"11.676","changePercent":"4.18"},{"date":"2008-11-03","nav":"11.207","changePercent":"0.3"},{"date":"2008-10-31","nav":"11.174","changePercent":"1.06"},{"date":"2008-10-30","nav":"11.057","changePercent":"3.99"},{"date":"2008-10-29","nav":"10.633","changePercent":"4.28"},{"date":"2008-10-28","nav":"10.197","changePercent":"6.23"},{"date":"2008-10-27","nav":"9.599","changePercent":"-4.89"},{"date":"2008-10-24","nav":"10.093","changePercent":"-4.26"},{"date":"2008-10-23","nav":"10.542","changePercent":"-0.83"},{"date":"2008-10-22","nav":"10.63","changePercent":"-6.36"},{"date":"2008-10-21","nav":"11.352","changePercent":"-1.35"},{"date":"2008-10-20","nav":"11.507","changePercent":"3.98"},{"date":"2008-10-17","nav":"11.067","changePercent":"1.85"},{"date":"2008-10-16","nav":"10.866","changePercent":"-1.27"},{"date":"2008-10-15","nav":"11.006","changePercent":"-7.29"},{"date":"2008-10-14","nav":"11.871","changePercent":"1.67"},{"date":"2008-10-13","nav":"11.676","changePercent":"9.68"},{"date":"2008-10-10","nav":"10.646","changePercent":"-4.2"},{"date":"2008-10-09","nav":"11.113","changePercent":"-3.81"},{"date":"2008-10-08","nav":"11.553","changePercent":"-6.44"},{"date":"2008-10-06","nav":"12.348","changePercent":"-5.95"},{"date":"2008-10-03","nav":"13.129","changePercent":"-0.24"},{"date":"2008-10-02","nav":"13.16","changePercent":"-3.38"},{"date":"2008-09-30","nav":"13.621","changePercent":"1.79"},{"date":"2008-09-29","nav":"13.381","changePercent":"-7.19"},{"date":"2008-09-26","nav":"14.418","changePercent":"-1.25"},{"date":"2008-09-25","nav":"14.601","changePercent":"1.27"},{"date":"2008-09-24","nav":"14.418","changePercent":"-0.39"},{"date":"2008-09-23","nav":"14.474","changePercent":"-1.45"},{"date":"2008-09-22","nav":"14.687","changePercent":"-1.78"},{"date":"2008-09-19","nav":"14.953","changePercent":"5.38"},{"date":"2008-09-18","nav":"14.189","changePercent":"1.96"},{"date":"2008-09-17","nav":"13.916","changePercent":"-3.03"},{"date":"2008-09-16","nav":"14.351","changePercent":"-4.05"},{"date":"2008-09-12","nav":"14.957","changePercent":"1.69"},{"date":"2008-09-11","nav":"14.709","changePercent":"-0.03"},{"date":"2008-09-10","nav":"14.713","changePercent":"-0.13"},{"date":"2008-09-09","nav":"14.732","changePercent":"-2.85"},{"date":"2008-09-08","nav":"15.164","changePercent":"1.59"},{"date":"2008-09-05","nav":"14.927","changePercent":"-0.93"},{"date":"2008-09-04","nav":"15.067","changePercent":"-2.65"},{"date":"2008-09-03","nav":"15.477","changePercent":"-1.21"},{"date":"2008-09-02","nav":"15.667","changePercent":"-0.66"},{"date":"2008-09-01","nav":"15.771","changePercent":"-0.7"},{"date":"2008-08-29","nav":"15.882","changePercent":"-0.45"},{"date":"2008-08-28","nav":"15.953","changePercent":"1.09"},{"date":"2008-08-27","nav":"15.781","changePercent":"0.75"},{"date":"2008-08-26","nav":"15.663","changePercent":"-0.22"},{"date":"2008-08-25","nav":"15.697","changePercent":"-0.27"},{"date":"2008-08-21","nav":"15.739","changePercent":"0.28"},{"date":"2008-08-20","nav":"15.695","changePercent":"0.49"},{"date":"2008-08-19","nav":"15.618","changePercent":"-1.28"},{"date":"2008-08-18","nav":"15.82","changePercent":"-0.68"},{"date":"2008-08-15","nav":"15.929","changePercent":"-0.25"},{"date":"2008-08-14","nav":"15.969","changePercent":"0.52"},{"date":"2008-08-13","nav":"15.886","changePercent":"-0.77"},{"date":"2008-08-12","nav":"16.01","changePercent":"-0.91"},{"date":"2008-08-11","nav":"16.157","changePercent":"0.57"},{"date":"2008-08-08","nav":"16.065","changePercent":"0.47"},{"date":"2008-08-07","nav":"15.99","changePercent":"-0.31"},{"date":"2008-08-05","nav":"16.039","changePercent":"1.47"},{"date":"2008-08-04","nav":"15.806","changePercent":"-1.59"},{"date":"2008-08-01","nav":"16.061","changePercent":"-1.06"},{"date":"2008-07-31","nav":"16.233","changePercent":"-0.7"},{"date":"2008-07-30","nav":"16.348","changePercent":"1.62"},{"date":"2008-07-29","nav":"16.087","changePercent":"0.5"},{"date":"2008-07-28","nav":"16.007","changePercent":"-0.99"},{"date":"2008-07-25","nav":"16.167","changePercent":"-0.11"},{"date":"2008-07-24","nav":"16.184","changePercent":"-1.74"},{"date":"2008-07-23","nav":"16.471","changePercent":"0.72"},{"date":"2008-07-22","nav":"16.354","changePercent":"0.17"},{"date":"2008-07-21","nav":"16.327","changePercent":"0.78"},{"date":"2008-07-18","nav":"16.2","changePercent":"-0.25"},{"date":"2008-07-17","nav":"16.24","changePercent":"1.03"},{"date":"2008-07-16","nav":"16.075","changePercent":"0.76"},{"date":"2008-07-15","nav":"15.954","changePercent":"-1.48"},{"date":"2008-07-14","nav":"16.194","changePercent":"-0.27"},{"date":"2008-07-11","nav":"16.238","changePercent":"-0.73"},{"date":"2008-07-10","nav":"16.357","changePercent":"-0.09"},{"date":"2008-07-09","nav":"16.371","changePercent":"-0.33"},{"date":"2008-07-08","nav":"16.426","changePercent":"-0.21"},{"date":"2008-07-07","nav":"16.461","changePercent":"-0.13"},{"date":"2008-07-04","nav":"16.483","changePercent":"-0.37"},{"date":"2008-07-03","nav":"16.545","changePercent":"-0.67"},{"date":"2008-07-02","nav":"16.657","changePercent":"-2.26"},{"date":"2008-06-30","nav":"17.043","changePercent":"0.23"},{"date":"2008-06-27","nav":"17.004","changePercent":"-0.16"},{"date":"2008-06-26","nav":"17.032","changePercent":"-1.62"},{"date":"2008-06-25","nav":"17.313","changePercent":"0.37"},{"date":"2008-06-24","nav":"17.25","changePercent":"-0.36"},{"date":"2008-06-23","nav":"17.312","changePercent":"-0.43"},{"date":"2008-06-20","nav":"17.387","changePercent":"-1.19"},{"date":"2008-06-19","nav":"17.596","changePercent":"-0.48"},{"date":"2008-06-18","nav":"17.681","changePercent":"-0.62"},{"date":"2008-06-17","nav":"17.792","changePercent":"0.33"},{"date":"2008-06-16","nav":"17.734","changePercent":"0.69"},{"date":"2008-06-13","nav":"17.613","changePercent":"0.77"},{"date":"2008-06-12","nav":"17.478","changePercent":"-0.5"},{"date":"2008-06-11","nav":"17.566","changePercent":"-1.02"},{"date":"2008-06-10","nav":"17.747","changePercent":"-1.91"},{"date":"2008-06-06","nav":"18.093","changePercent":"-1.11"},{"date":"2008-06-05","nav":"18.297","changePercent":"0.92"},{"date":"2008-06-04","nav":"18.131","changePercent":"-0.43"},{"date":"2008-06-03","nav":"18.209","changePercent":"-0.44"},{"date":"2008-06-02","nav":"18.29","changePercent":"-0.57"},{"date":"2008-05-30","nav":"18.395","changePercent":"0.47"},{"date":"2008-05-29","nav":"18.309","changePercent":"0.41"},{"date":"2008-05-28","nav":"18.234","changePercent":"0.38"},{"date":"2008-05-27","nav":"18.165","changePercent":"0.23"},{"date":"2008-05-26","nav":"18.123","changePercent":"-0.46"},{"date":"2008-05-23","nav":"18.206","changePercent":"-1.07"},{"date":"2008-05-22","nav":"18.403","changePercent":"0.15"},{"date":"2008-05-21","nav":"18.375","changePercent":"-0.98"},{"date":"2008-05-20","nav":"18.557","changePercent":"-0.73"},{"date":"2008-05-19","nav":"18.694","changePercent":"0.18"},{"date":"2008-05-16","nav":"18.661","changePercent":"0.7"},{"date":"2008-05-15","nav":"18.531","changePercent":"1.06"},{"date":"2008-05-14","nav":"18.336","changePercent":"0.21"},{"date":"2008-05-13","nav":"18.298","changePercent":"0.64"},{"date":"2008-05-09","nav":"18.182","changePercent":"-0.81"},{"date":"2008-05-08","nav":"18.33","changePercent":"0.24"},{"date":"2008-05-07","nav":"18.287","changePercent":"-0.94"},{"date":"2008-05-06","nav":"18.46","changePercent":"0.57"},{"date":"2008-05-05","nav":"18.355","changePercent":"-0.02"},{"date":"2008-05-02","nav":"18.359","changePercent":"1.45"},{"date":"2008-04-30","nav":"18.097","changePercent":"0.01"},{"date":"2008-04-29","nav":"18.095","changePercent":"-1"},{"date":"2008-04-28","nav":"18.277","changePercent":"0.27"},{"date":"2008-04-25","nav":"18.228","changePercent":"1.2"},{"date":"2008-04-24","nav":"18.012","changePercent":"-0.18"},{"date":"2008-04-23","nav":"18.044","changePercent":"0.23"},{"date":"2008-04-22","nav":"18.002","changePercent":"-0.86"},{"date":"2008-04-21","nav":"18.158","changePercent":"0.84"},{"date":"2008-04-18","nav":"18.007","changePercent":"1.23"},{"date":"2008-04-17","nav":"17.789","changePercent":"-0.23"},{"date":"2008-04-16","nav":"17.83","changePercent":"2.37"},{"date":"2008-04-15","nav":"17.418","changePercent":"0.47"},{"date":"2008-04-14","nav":"17.336","changePercent":"-0.53"},{"date":"2008-04-11","nav":"17.428","changePercent":"-1.12"},{"date":"2008-04-10","nav":"17.626","changePercent":"0.31"},{"date":"2008-04-09","nav":"17.572","changePercent":"-0.64"},{"date":"2008-04-08","nav":"17.685","changePercent":"-0.67"},{"date":"2008-04-07","nav":"17.805","changePercent":"1.07"},{"date":"2008-04-03","nav":"17.616","changePercent":"0.31"},{"date":"2008-04-02","nav":"17.561","changePercent":"0.8"},{"date":"2008-04-01","nav":"17.422","changePercent":"2.15"},{"date":"2008-03-31","nav":"17.056","changePercent":"-0.01"},{"date":"2008-03-28","nav":"17.058","changePercent":"-0.41"},{"date":"2008-03-27","nav":"17.128","changePercent":"-0.2"},{"date":"2008-03-26","nav":"17.162","changePercent":"0.2"},{"date":"2008-03-25","nav":"17.127","changePercent":"3.39"},{"date":"2008-03-20","nav":"16.566","changePercent":"0.04"},{"date":"2008-03-19","nav":"16.56","changePercent":"-1.31"},{"date":"2008-03-18","nav":"16.78","changePercent":"3.33"},{"date":"2008-03-17","nav":"16.24","changePercent":"-2.71"},{"date":"2008-03-14","nav":"16.692","changePercent":"-1.38"},{"date":"2008-03-13","nav":"16.926","changePercent":"-0.36"},{"date":"2008-03-12","nav":"16.987","changePercent":"0.58"},{"date":"2008-03-11","nav":"16.889","changePercent":"2.15"},{"date":"2008-03-10","nav":"16.534","changePercent":"-1.74"},{"date":"2008-03-07","nav":"16.827","changePercent":"-1.52"},{"date":"2008-03-06","nav":"17.086","changePercent":"-0.9"},{"date":"2008-03-05","nav":"17.241","changePercent":"0.84"},{"date":"2008-03-04","nav":"17.097","changePercent":"-0.7"},{"date":"2008-03-03","nav":"17.217","changePercent":"-1.12"},{"date":"2008-02-29","nav":"17.412","changePercent":"-1.8"},{"date":"2008-02-28","nav":"17.732","changePercent":"-0.79"},{"date":"2008-02-27","nav":"17.873","changePercent":"0.7"},{"date":"2008-02-26","nav":"17.748","changePercent":"0.81"},{"date":"2008-02-25","nav":"17.606","changePercent":"1.3"},{"date":"2008-02-22","nav":"17.38","changePercent":"-0.09"},{"date":"2008-02-21","nav":"17.395","changePercent":"0.1"},{"date":"2008-02-20","nav":"17.378","changePercent":"-0.66"},{"date":"2008-02-19","nav":"17.493","changePercent":"0.52"},{"date":"2008-02-18","nav":"17.403","changePercent":"0.37"},{"date":"2008-02-15","nav":"17.338","changePercent":"-0.51"},{"date":"2008-02-14","nav":"17.427","changePercent":"0.18"},{"date":"2008-02-13","nav":"17.395","changePercent":"0.69"},{"date":"2008-02-12","nav":"17.275","changePercent":"1.74"},{"date":"2008-02-11","nav":"16.979","changePercent":"-0.63"},{"date":"2008-02-06","nav":"17.086","changePercent":"-0.82"},{"date":"2008-02-05","nav":"17.228","changePercent":"-3.01"},{"date":"2008-02-04","nav":"17.763","changePercent":"0.1"},{"date":"2008-02-01","nav":"17.745","changePercent":"1.47"},{"date":"2008-01-31","nav":"17.488","changePercent":"1.05"},{"date":"2008-01-30","nav":"17.307","changePercent":"-0.73"},{"date":"2008-01-29","nav":"17.435","changePercent":"0.99"},{"date":"2008-01-28","nav":"17.264","changePercent":"-0.16"},{"date":"2008-01-25","nav":"17.292","changePercent":"0.24"},{"date":"2008-01-24","nav":"17.25","changePercent":"2.77"},{"date":"2008-01-23","nav":"16.785","changePercent":"0.04"},{"date":"2008-01-22","nav":"16.779","changePercent":"-0.94"},{"date":"2008-01-21","nav":"16.938","changePercent":"-3.01"},{"date":"2008-01-18","nav":"17.463","changePercent":"-0.72"},{"date":"2008-01-17","nav":"17.589","changePercent":"-1.32"},{"date":"2008-01-16","nav":"17.824","changePercent":"-2.18"},{"date":"2008-01-15","nav":"18.221","changePercent":"-2.33"},{"date":"2008-01-14","nav":"18.656","changePercent":"0.8"},{"date":"2008-01-11","nav":"18.508","changePercent":"-0.94"},{"date":"2008-01-10","nav":"18.684","changePercent":"0.03"},{"date":"2008-01-09","nav":"18.679","changePercent":"0.28"},{"date":"2008-01-08","nav":"18.627","changePercent":"-0.51"},{"date":"2008-01-07","nav":"18.722","changePercent":"-0.67"},{"date":"2008-01-04","nav":"18.848","changePercent":"-1.95"},{"date":"2008-01-03","nav":"19.223","changePercent":"-0.23"},{"date":"2008-01-02","nav":"19.268","changePercent":"-0.63"},{"date":"2007-12-31","nav":"19.39","changePercent":"-0.25"},{"date":"2007-12-28","nav":"19.439","changePercent":"0.24"},{"date":"2007-12-27","nav":"19.393","changePercent":"0.2"},{"date":"2007-12-24","nav":"19.354","changePercent":"0.7"},{"date":"2007-12-21","nav":"19.22","changePercent":"1.62"},{"date":"2007-12-20","nav":"18.914","changePercent":"0.39"},{"date":"2007-12-19","nav":"18.841","changePercent":"-0.03"},{"date":"2007-12-18","nav":"18.847","changePercent":"0.26"},{"date":"2007-12-17","nav":"18.798","changePercent":"-2.15"},{"date":"2007-12-14","nav":"19.211","changePercent":"-1.1"},{"date":"2007-12-13","nav":"19.425","changePercent":"-1.3"},{"date":"2007-12-12","nav":"19.681","changePercent":"0.13"},{"date":"2007-12-11","nav":"19.656","changePercent":"-1.09"},{"date":"2007-12-10","nav":"19.873","changePercent":"0.59"},{"date":"2007-12-07","nav":"19.757","changePercent":"0.19"},{"date":"2007-12-06","nav":"19.72","changePercent":"0.89"},{"date":"2007-12-05","nav":"19.547","changePercent":"1.02"},{"date":"2007-12-04","nav":"19.35","changePercent":"-0.32"},{"date":"2007-12-03","nav":"19.412","changePercent":"-0.21"},{"date":"2007-11-30","nav":"19.453","changePercent":"0.86"},{"date":"2007-11-29","nav":"19.288","changePercent":"0.98"},{"date":"2007-11-28","nav":"19.101","changePercent":"1.94"},{"date":"2007-11-27","nav":"18.737","changePercent":"0.33"},{"date":"2007-11-26","nav":"18.675","changePercent":"-0.37"},{"date":"2007-11-23","nav":"18.745","changePercent":"1.25"},{"date":"2007-11-22","nav":"18.514","changePercent":"0.06"},{"date":"2007-11-21","nav":"18.502","changePercent":"-1.85"},{"date":"2007-11-20","nav":"18.85","changePercent":"0.98"},{"date":"2007-11-19","nav":"18.667","changePercent":"-1.66"},{"date":"2007-11-16","nav":"18.982","changePercent":"-0.41"},{"date":"2007-11-15","nav":"19.061","changePercent":"-1.31"},{"date":"2007-11-14","nav":"19.314","changePercent":"0.68"},{"date":"2007-11-13","nav":"19.184","changePercent":"1.27"},{"date":"2007-11-12","nav":"18.944","changePercent":"-2.03"},{"date":"2007-11-09","nav":"19.337","changePercent":"-1.01"},{"date":"2007-11-08","nav":"19.535","changePercent":"-0.64"},{"date":"2007-11-07","nav":"19.661","changePercent":"-0.85"},{"date":"2007-11-06","nav":"19.83","changePercent":"1.18"},{"date":"2007-11-05","nav":"19.599","changePercent":"-0.83"},{"date":"2007-11-02","nav":"19.763","changePercent":"-0.33"},{"date":"2007-11-01","nav":"19.828","changePercent":"-1.19"},{"date":"2007-10-31","nav":"20.067","changePercent":"0.93"},{"date":"2007-10-30","nav":"19.882","changePercent":"-0.52"},{"date":"2007-10-29","nav":"19.986","changePercent":"1.12"},{"date":"2007-10-26","nav":"19.765","changePercent":"1.53"},{"date":"2007-10-25","nav":"19.468","changePercent":"0.86"},{"date":"2007-10-24","nav":"19.302","changePercent":"-0.26"},{"date":"2007-10-23","nav":"19.352","changePercent":"1.54"},{"date":"2007-10-22","nav":"19.059","changePercent":"-2.59"},{"date":"2007-10-18","nav":"19.566","changePercent":"0.37"},{"date":"2007-10-17","nav":"19.494","changePercent":"0.4"},{"date":"2007-10-16","nav":"19.416","changePercent":"-0.92"},{"date":"2007-10-15","nav":"19.597","changePercent":"-0.4"},{"date":"2007-10-12","nav":"19.675","changePercent":"-0.05"},{"date":"2007-10-11","nav":"19.684","changePercent":"0.46"},{"date":"2007-10-10","nav":"19.594","changePercent":"0.5"},{"date":"2007-10-09","nav":"19.497","changePercent":"0.77"},{"date":"2007-10-08","nav":"19.348","changePercent":"-0.35"},{"date":"2007-10-05","nav":"19.416","changePercent":"0.96"},{"date":"2007-10-04","nav":"19.232","changePercent":"-0.17"},{"date":"2007-10-03","nav":"19.264","changePercent":"-0.33"},{"date":"2007-10-02","nav":"19.328","changePercent":"1.26"},{"date":"2007-09-28","nav":"19.088","changePercent":"0.26"},{"date":"2007-09-27","nav":"19.038","changePercent":"1.45"},{"date":"2007-09-25","nav":"18.766","changePercent":"0.01"},{"date":"2007-09-24","nav":"18.765","changePercent":"0"},{"date":"2007-09-21","nav":"18.765","changePercent":"0.47"},{"date":"2007-09-20","nav":"18.677","changePercent":"0.16"},{"date":"2007-09-19","nav":"18.648","changePercent":"2.15"},{"date":"2007-09-18","nav":"18.256","changePercent":"1.52"},{"date":"2007-09-17","nav":"17.982","changePercent":"-0.83"},{"date":"2007-09-14","nav":"18.133","changePercent":"-0.05"},{"date":"2007-09-13","nav":"18.142","changePercent":"0.65"},{"date":"2007-09-12","nav":"18.025","changePercent":"0.36"},{"date":"2007-09-11","nav":"17.96","changePercent":"1.45"},{"date":"2007-09-10","nav":"17.704","changePercent":"-0.75"},{"date":"2007-09-07","nav":"17.837","changePercent":"-1.27"},{"date":"2007-09-06","nav":"18.067","changePercent":"0.35"},{"date":"2007-09-05","nav":"18.004","changePercent":"-0.9"},{"date":"2007-09-04","nav":"18.167","changePercent":"0.73"},{"date":"2007-09-03","nav":"18.036","changePercent":"0.01"},{"date":"2007-08-31","nav":"18.034","changePercent":"1.59"},{"date":"2007-08-30","nav":"17.752","changePercent":"0.33"},{"date":"2007-08-29","nav":"17.693","changePercent":"1.03"},{"date":"2007-08-28","nav":"17.512","changePercent":"-1.64"},{"date":"2007-08-27","nav":"17.804","changePercent":"-0.19"},{"date":"2007-08-24","nav":"17.838","changePercent":"0.72"},{"date":"2007-08-23","nav":"17.711","changePercent":"0.75"},{"date":"2007-08-22","nav":"17.58","changePercent":"1.42"},{"date":"2007-08-21","nav":"17.334","changePercent":"0.33"},{"date":"2007-08-20","nav":"17.277","changePercent":"0.95"},{"date":"2007-08-17","nav":"17.115","changePercent":"1.17"},{"date":"2007-08-16","nav":"16.917","changePercent":"-2.15"},{"date":"2007-08-15","nav":"17.288","changePercent":"-1.69"},{"date":"2007-08-14","nav":"17.585","changePercent":"-1.31"},{"date":"2007-08-13","nav":"17.818","changePercent":"0.59"},{"date":"2007-08-10","nav":"17.714","changePercent":"-1.85"},{"date":"2007-08-09","nav":"18.047","changePercent":"-1.97"},{"date":"2007-08-08","nav":"18.409","changePercent":"1.89"},{"date":"2007-08-07","nav":"18.068","changePercent":"0.63"},{"date":"2007-08-06","nav":"17.954","changePercent":"0.45"},{"date":"2007-08-03","nav":"17.874","changePercent":"-0.99"},{"date":"2007-08-02","nav":"18.052","changePercent":"0.6"},{"date":"2007-08-01","nav":"17.945","changePercent":"-0.92"},{"date":"2007-07-31","nav":"18.111","changePercent":"0.28"},{"date":"2007-07-30","nav":"18.061","changePercent":"0.67"},{"date":"2007-07-27","nav":"17.94","changePercent":"-1.59"},{"date":"2007-07-26","nav":"18.23","changePercent":"-1.99"},{"date":"2007-07-25","nav":"18.6","changePercent":"-0.53"},{"date":"2007-07-24","nav":"18.699","changePercent":"-1.23"},{"date":"2007-07-23","nav":"18.932","changePercent":"0.34"},{"date":"2007-07-20","nav":"18.868","changePercent":"-0.54"},{"date":"2007-07-19","nav":"18.97","changePercent":"0.81"},{"date":"2007-07-18","nav":"18.818","changePercent":"-0.59"},{"date":"2007-07-17","nav":"18.93","changePercent":"-0.14"},{"date":"2007-07-16","nav":"18.956","changePercent":"-0.08"},{"date":"2007-07-13","nav":"18.972","changePercent":"0.8"},{"date":"2007-07-12","nav":"18.822","changePercent":"1.29"},{"date":"2007-07-11","nav":"18.582","changePercent":"0.18"},{"date":"2007-07-10","nav":"18.548","changePercent":"-0.63"},{"date":"2007-07-09","nav":"18.666","changePercent":"0.32"},{"date":"2007-07-06","nav":"18.607","changePercent":"0.52"},{"date":"2007-07-05","nav":"18.51","changePercent":"-0.11"},{"date":"2007-07-04","nav":"18.531","changePercent":"0.3"},{"date":"2007-07-03","nav":"18.475","changePercent":"1.49"},{"date":"2007-06-29","nav":"18.203","changePercent":"0.45"},{"date":"2007-06-28","nav":"18.121","changePercent":"0.57"},{"date":"2007-06-27","nav":"18.018","changePercent":"0.02"},{"date":"2007-06-26","nav":"18.015","changePercent":"-0.38"},{"date":"2007-06-25","nav":"18.084","changePercent":"-0.34"},{"date":"2007-06-22","nav":"18.146","changePercent":"-0.47"},{"date":"2007-06-21","nav":"18.232","changePercent":"-0.04"},{"date":"2007-06-20","nav":"18.24","changePercent":"-0.53"},{"date":"2007-06-18","nav":"18.338","changePercent":"0.22"},{"date":"2007-06-15","nav":"18.297","changePercent":"1.12"},{"date":"2007-06-14","nav":"18.094","changePercent":"1.03"},{"date":"2007-06-13","nav":"17.909","changePercent":"0.63"},{"date":"2007-06-12","nav":"17.797","changePercent":"-0.66"},{"date":"2007-06-11","nav":"17.915","changePercent":"0.38"},{"date":"2007-06-08","nav":"17.848","changePercent":"-0.03"},{"date":"2007-06-07","nav":"17.853","changePercent":"-1.33"},{"date":"2007-06-06","nav":"18.094","changePercent":"-0.96"},{"date":"2007-06-05","nav":"18.269","changePercent":"-0.14"},{"date":"2007-06-04","nav":"18.294","changePercent":"0.2"},{"date":"2007-06-01","nav":"18.257","changePercent":"0.44"},{"date":"2007-05-31","nav":"18.177","changePercent":"0.77"},{"date":"2007-05-30","nav":"18.039","changePercent":"-0.04"},{"date":"2007-05-29","nav":"18.047","changePercent":"0.29"},{"date":"2007-05-28","nav":"17.995","changePercent":"0.09"},{"date":"2007-05-25","nav":"17.978","changePercent":"-0.75"},{"date":"2007-05-23","nav":"18.114","changePercent":"0.28"},{"date":"2007-05-22","nav":"18.063","changePercent":"0.19"},{"date":"2007-05-21","nav":"18.028","changePercent":"0.25"},{"date":"2007-05-18","nav":"17.983","changePercent":"0.6"},{"date":"2007-05-17","nav":"17.875","changePercent":"-0.06"},{"date":"2007-05-16","nav":"17.885","changePercent":"0.31"},{"date":"2007-05-15","nav":"17.829","changePercent":"0.04"},{"date":"2007-05-14","nav":"17.821","changePercent":"-0.02"},{"date":"2007-05-11","nav":"17.824","changePercent":"0.56"},{"date":"2007-05-10","nav":"17.724","changePercent":"-1.05"},{"date":"2007-05-09","nav":"17.912","changePercent":"0.5"},{"date":"2007-05-08","nav":"17.823","changePercent":"-0.54"},{"date":"2007-05-07","nav":"17.92","changePercent":"0.44"},{"date":"2007-05-04","nav":"17.841","changePercent":"0.55"},{"date":"2007-05-03","nav":"17.744","changePercent":"0.23"},{"date":"2007-05-02","nav":"17.704","changePercent":"0.44"},{"date":"2007-04-30","nav":"17.626","changePercent":"-0.36"},{"date":"2007-04-27","nav":"17.689","changePercent":"-0.14"},{"date":"2007-04-26","nav":"17.714","changePercent":"0.1"},{"date":"2007-04-25","nav":"17.697","changePercent":"0.69"},{"date":"2007-04-24","nav":"17.575","changePercent":"-0.1"},{"date":"2007-04-23","nav":"17.593","changePercent":"0.02"},{"date":"2007-04-20","nav":"17.59","changePercent":"0.88"},{"date":"2007-04-19","nav":"17.436","changePercent":"-0.35"},{"date":"2007-04-18","nav":"17.497","changePercent":"0.05"},{"date":"2007-04-17","nav":"17.488","changePercent":"0.07"},{"date":"2007-04-16","nav":"17.475","changePercent":"1.11"},{"date":"2007-04-13","nav":"17.283","changePercent":"0.24"},{"date":"2007-04-12","nav":"17.241","changePercent":"0.31"},{"date":"2007-04-11","nav":"17.187","changePercent":"-0.23"},{"date":"2007-04-10","nav":"17.227","changePercent":"0.79"},{"date":"2007-04-04","nav":"17.092","changePercent":"0.54"},{"date":"2007-04-03","nav":"17.001","changePercent":"0.98"},{"date":"2007-04-02","nav":"16.836","changePercent":"0.1"},{"date":"2007-03-30","nav":"16.819","changePercent":"-0.02"},{"date":"2007-03-29","nav":"16.823","changePercent":"0.45"},{"date":"2007-03-28","nav":"16.747","changePercent":"-0.58"},{"date":"2007-03-27","nav":"16.845","changePercent":"-0.23"},{"date":"2007-03-26","nav":"16.884","changePercent":"-0.12"},{"date":"2007-03-23","nav":"16.904","changePercent":"0.06"},{"date":"2007-03-22","nav":"16.894","changePercent":"0.87"},{"date":"2007-03-21","nav":"16.749","changePercent":"1.04"},{"date":"2007-03-20","nav":"16.576","changePercent":"0.69"},{"date":"2007-03-19","nav":"16.463","changePercent":"1.28"},{"date":"2007-03-16","nav":"16.255","changePercent":"-0.07"},{"date":"2007-03-15","nav":"16.267","changePercent":"1.1"},{"date":"2007-03-14","nav":"16.09","changePercent":"-0.92"},{"date":"2007-03-13","nav":"16.239","changePercent":"-1.26"},{"date":"2007-03-12","nav":"16.447","changePercent":"0.43"},{"date":"2007-03-09","nav":"16.377","changePercent":"0.05"},{"date":"2007-03-08","nav":"16.369","changePercent":"1.01"},{"date":"2007-03-07","nav":"16.206","changePercent":"0.4"},{"date":"2007-03-06","nav":"16.141","changePercent":"1.55"},{"date":"2007-03-05","nav":"15.894","changePercent":"-1.72"},{"date":"2007-03-02","nav":"16.172","changePercent":"-0.83"},{"date":"2007-03-01","nav":"16.308","changePercent":"-0.65"},{"date":"2007-02-28","nav":"16.415","changePercent":"-0.92"},{"date":"2007-02-27","nav":"16.567","changePercent":"-2.5"},{"date":"2007-02-26","nav":"16.992","changePercent":"0.05"},{"date":"2007-02-23","nav":"16.983","changePercent":"0.22"},{"date":"2007-02-22","nav":"16.946","changePercent":"0.04"},{"date":"2007-02-21","nav":"16.94","changePercent":"0.02"},{"date":"2007-02-16","nav":"16.936","changePercent":"0.05"},{"date":"2007-02-15","nav":"16.927","changePercent":"0.17"},{"date":"2007-02-14","nav":"16.898","changePercent":"1.13"},{"date":"2007-02-13","nav":"16.709","changePercent":"0.54"},{"date":"2007-02-12","nav":"16.619","changePercent":"-0.61"},{"date":"2007-02-09","nav":"16.721","changePercent":"-0.23"},{"date":"2007-02-08","nav":"16.759","changePercent":"-0.3"},{"date":"2007-02-07","nav":"16.809","changePercent":"0.31"},{"date":"2007-02-06","nav":"16.757","changePercent":"0.37"},{"date":"2007-02-05","nav":"16.695","changePercent":"-0.3"},{"date":"2007-02-02","nav":"16.745","changePercent":"0.1"},{"date":"2007-02-01","nav":"16.728","changePercent":"0.94"},{"date":"2007-01-31","nav":"16.573","changePercent":"0.21"},{"date":"2007-01-30","nav":"16.539","changePercent":"0.53"},{"date":"2007-01-29","nav":"16.451","changePercent":"0.07"},{"date":"2007-01-26","nav":"16.439","changePercent":"-0.63"},{"date":"2007-01-25","nav":"16.543","changePercent":"-0.73"},{"date":"2007-01-24","nav":"16.664","changePercent":"0.67"},{"date":"2007-01-23","nav":"16.553","changePercent":"0.58"},{"date":"2007-01-22","nav":"16.457","changePercent":"-0.39"},{"date":"2007-01-19","nav":"16.521","changePercent":"0.41"},{"date":"2007-01-18","nav":"16.454","changePercent":"-0.15"},{"date":"2007-01-17","nav":"16.478","changePercent":"-0.02"},{"date":"2007-01-16","nav":"16.481","changePercent":"-0.08"},{"date":"2007-01-15","nav":"16.494","changePercent":"0.48"},{"date":"2007-01-12","nav":"16.415","changePercent":"0.96"},{"date":"2007-01-11","nav":"16.259","changePercent":"0.72"},{"date":"2007-01-10","nav":"16.142","changePercent":"-0.54"},{"date":"2007-01-09","nav":"16.23","changePercent":"0.02"},{"date":"2007-01-08","nav":"16.226","changePercent":"0.07"},{"date":"2007-01-05","nav":"16.215","changePercent":"-0.97"},{"date":"2007-01-04","nav":"16.374","changePercent":"-0.43"},{"date":"2007-01-03","nav":"16.444","changePercent":"-0.38"},{"date":"2007-01-02","nav":"16.507","changePercent":"0.8"},{"date":"2006-12-29","nav":"16.376","changePercent":"-0.12"},{"date":"2006-12-28","nav":"16.396","changePercent":"-0.04"},{"date":"2006-12-27","nav":"16.402","changePercent":"0.95"},{"date":"2006-12-22","nav":"16.248","changePercent":"-0.42"},{"date":"2006-12-21","nav":"16.316","changePercent":"-0.34"},{"date":"2006-12-20","nav":"16.371","changePercent":"0.24"},{"date":"2006-12-19","nav":"16.332","changePercent":"-0.02"},{"date":"2006-12-18","nav":"16.335","changePercent":"-0.22"},{"date":"2006-12-15","nav":"16.371","changePercent":"0.22"},{"date":"2006-12-14","nav":"16.335","changePercent":"0.55"},{"date":"2006-12-13","nav":"16.245","changePercent":"0.12"},{"date":"2006-12-12","nav":"16.225","changePercent":"-0.01"},{"date":"2006-12-11","nav":"16.226","changePercent":"-0.01"},{"date":"2006-12-08","nav":"16.228","changePercent":"0.01"},{"date":"2006-12-07","nav":"16.227","changePercent":"-0.14"},{"date":"2006-12-06","nav":"16.25","changePercent":"0.31"},{"date":"2006-12-05","nav":"16.2","changePercent":"0.32"},{"date":"2006-12-04","nav":"16.148","changePercent":"0.59"},{"date":"2006-12-01","nav":"16.054","changePercent":"-0.17"},{"date":"2006-11-30","nav":"16.082","changePercent":"0.43"},{"date":"2006-11-29","nav":"16.013","changePercent":"1.3"},{"date":"2006-11-28","nav":"15.808","changePercent":"-0.04"},{"date":"2006-11-27","nav":"15.815","changePercent":"-1.16"},{"date":"2006-11-24","nav":"16.001","changePercent":"-0.05"},{"date":"2006-11-23","nav":"16.009","changePercent":"0.02"},{"date":"2006-11-22","nav":"16.006","changePercent":"0.74"},{"date":"2006-11-21","nav":"15.888","changePercent":"0.35"},{"date":"2006-11-20","nav":"15.832","changePercent":"-0.17"},{"date":"2006-11-17","nav":"15.859","changePercent":"-0.03"},{"date":"2006-11-16","nav":"15.864","changePercent":"0"},{"date":"2006-11-15","nav":"15.864","changePercent":"0.42"},{"date":"2006-11-14","nav":"15.797","changePercent":"0.53"},{"date":"2006-11-13","nav":"15.714","changePercent":"0.02"},{"date":"2006-11-10","nav":"15.711","changePercent":"0.28"},{"date":"2006-11-09","nav":"15.667","changePercent":"-0.31"},{"date":"2006-11-08","nav":"15.716","changePercent":"-0.15"},{"date":"2006-11-07","nav":"15.74","changePercent":"0.75"},{"date":"2006-11-06","nav":"15.623","changePercent":"1.01"},{"date":"2006-11-03","nav":"15.467","changePercent":"-0.1"},{"date":"2006-11-02","nav":"15.482","changePercent":"-0.17"},{"date":"2006-11-01","nav":"15.509","changePercent":"-0.4"},{"date":"2006-10-31","nav":"15.571","changePercent":"-0.12"},{"date":"2006-10-27","nav":"15.59","changePercent":"-0.48"},{"date":"2006-10-26","nav":"15.665","changePercent":"0.55"},{"date":"2006-10-25","nav":"15.579","changePercent":"0.4"},{"date":"2006-10-24","nav":"15.517","changePercent":"0.13"},{"date":"2006-10-23","nav":"15.497","changePercent":"0.22"},{"date":"2006-10-20","nav":"15.463","changePercent":"-0.04"},{"date":"2006-10-19","nav":"15.469","changePercent":"0.51"},{"date":"2006-10-18","nav":"15.39","changePercent":"0.18"},{"date":"2006-10-17","nav":"15.362","changePercent":"-0.56"},{"date":"2006-10-16","nav":"15.448","changePercent":"0.52"},{"date":"2006-10-13","nav":"15.368","changePercent":"0.29"},{"date":"2006-10-12","nav":"15.323","changePercent":"0.82"},{"date":"2006-10-11","nav":"15.199","changePercent":"-0.05"},{"date":"2006-10-10","nav":"15.206","changePercent":"0.22"},{"date":"2006-10-09","nav":"15.173","changePercent":"0.26"},{"date":"2006-10-06","nav":"15.134","changePercent":"-0.43"},{"date":"2006-10-05","nav":"15.2","changePercent":"0.81"},{"date":"2006-10-04","nav":"15.078","changePercent":"0.66"},{"date":"2006-10-03","nav":"14.979","changePercent":"-0.41"},{"date":"2006-09-29","nav":"15.04","changePercent":"-0.11"},{"date":"2006-09-28","nav":"15.057","changePercent":"0.13"},{"date":"2006-09-27","nav":"15.038","changePercent":"0.74"},{"date":"2006-09-26","nav":"14.928","changePercent":"0.46"},{"date":"2006-09-25","nav":"14.86","changePercent":"-0.06"},{"date":"2006-09-22","nav":"14.869","changePercent":"-0.48"},{"date":"2006-09-21","nav":"14.941","changePercent":"-0.2"},{"date":"2006-09-20","nav":"14.971","changePercent":"0.3"},{"date":"2006-09-19","nav":"14.926","changePercent":"-0.25"},{"date":"2006-09-18","nav":"14.963","changePercent":"0.42"},{"date":"2006-09-15","nav":"14.9","changePercent":"-0.04"},{"date":"2006-09-14","nav":"14.906","changePercent":"0.14"},{"date":"2006-09-13","nav":"14.885","changePercent":"0.34"},{"date":"2006-09-12","nav":"14.834","changePercent":"0.74"},{"date":"2006-09-11","nav":"14.725","changePercent":"-0.64"},{"date":"2006-09-08","nav":"14.82","changePercent":"0.09"},{"date":"2006-09-07","nav":"14.807","changePercent":"-0.8"},{"date":"2006-09-06","nav":"14.926","changePercent":"-1.29"},{"date":"2006-09-05","nav":"15.121","changePercent":"-0.05"},{"date":"2006-09-04","nav":"15.129","changePercent":"0.62"},{"date":"2006-09-01","nav":"15.036","changePercent":"0.35"},{"date":"2006-08-31","nav":"14.984","changePercent":"0.17"},{"date":"2006-08-30","nav":"14.958","changePercent":"0.38"},{"date":"2006-08-29","nav":"14.902","changePercent":"0.21"},{"date":"2006-08-28","nav":"14.871","changePercent":"0.22"},{"date":"2006-08-25","nav":"14.838","changePercent":"-0.23"},{"date":"2006-08-24","nav":"14.872","changePercent":"0.04"},{"date":"2006-08-23","nav":"14.866","changePercent":"-0.51"},{"date":"2006-08-22","nav":"14.942","changePercent":"-0.04"},{"date":"2006-08-21","nav":"14.948","changePercent":"-0.23"},{"date":"2006-08-18","nav":"14.983","changePercent":"-0.05"},{"date":"2006-08-17","nav":"14.99","changePercent":"0.03"},{"date":"2006-08-16","nav":"14.985","changePercent":"1.1"},{"date":"2006-08-15","nav":"14.822","changePercent":"1.26"},{"date":"2006-08-14","nav":"14.637","changePercent":"0.28"},{"date":"2006-08-11","nav":"14.596","changePercent":"-0.31"},{"date":"2006-08-10","nav":"14.642","changePercent":"-0.27"},{"date":"2006-08-09","nav":"14.682","changePercent":"0.14"},{"date":"2006-08-08","nav":"14.661","changePercent":"-0.11"},{"date":"2006-08-07","nav":"14.677","changePercent":"-0.86"},{"date":"2006-08-04","nav":"14.805","changePercent":"0.72"},{"date":"2006-08-03","nav":"14.699","changePercent":"-0.22"},{"date":"2006-08-02","nav":"14.731","changePercent":"0.99"},{"date":"2006-08-01","nav":"14.586","changePercent":"-0.75"},{"date":"2006-07-31","nav":"14.696","changePercent":"0.1"},{"date":"2006-07-28","nav":"14.681","changePercent":"0.98"},{"date":"2006-07-27","nav":"14.538","changePercent":"0.49"},{"date":"2006-07-26","nav":"14.467","changePercent":"-0.03"},{"date":"2006-07-25","nav":"14.471","changePercent":"0.77"},{"date":"2006-07-24","nav":"14.361","changePercent":"1.16"},{"date":"2006-07-21","nav":"14.197","changePercent":"-0.78"},{"date":"2006-07-20","nav":"14.308","changePercent":"0.61"},{"date":"2006-07-19","nav":"14.221","changePercent":"1.97"},{"date":"2006-07-18","nav":"13.946","changePercent":"-0.53"},{"date":"2006-07-17","nav":"14.02","changePercent":"-0.78"},{"date":"2006-07-14","nav":"14.13","changePercent":"-1.37"},{"date":"2006-07-13","nav":"14.326","changePercent":"-1.32"},{"date":"2006-07-12","nav":"14.518","changePercent":"-0.81"},{"date":"2006-07-11","nav":"14.637","changePercent":"-0.12"},{"date":"2006-07-10","nav":"14.655","changePercent":"0.05"},{"date":"2006-07-07","nav":"14.648","changePercent":"-0.08"},{"date":"2006-07-06","nav":"14.659","changePercent":"0.52"},{"date":"2006-07-05","nav":"14.583","changePercent":"-1.33"},{"date":"2006-07-04","nav":"14.779","changePercent":"0.18"},{"date":"2006-07-03","nav":"14.752","changePercent":"0.66"},{"date":"2006-06-30","nav":"14.656","changePercent":"2.01"},{"date":"2006-06-29","nav":"14.367","changePercent":"2.23"},{"date":"2006-06-28","nav":"14.054","changePercent":"-0.17"},{"date":"2006-06-27","nav":"14.078","changePercent":"-0.51"},{"date":"2006-06-26","nav":"14.15","changePercent":"0.38"},{"date":"2006-06-23","nav":"14.096","changePercent":"-0.02"},{"date":"2006-06-22","nav":"14.099","changePercent":"0.21"},{"date":"2006-06-21","nav":"14.069","changePercent":"0.72"},{"date":"2006-06-20","nav":"13.968","changePercent":"-0.08"},{"date":"2006-06-19","nav":"13.979","changePercent":"-0.77"},{"date":"2006-06-16","nav":"14.088","changePercent":"0.21"},{"date":"2006-06-15","nav":"14.059","changePercent":"2.58"},{"date":"2006-06-14","nav":"13.705","changePercent":"0.66"},{"date":"2006-06-13","nav":"13.615","changePercent":"-2.17"},{"date":"2006-06-12","nav":"13.917","changePercent":"-1.39"},{"date":"2006-06-09","nav":"14.113","changePercent":"0.68"},{"date":"2006-06-08","nav":"14.017","changePercent":"-1.99"},{"date":"2006-06-07","nav":"14.302","changePercent":"-0.82"},{"date":"2006-06-06","nav":"14.42","changePercent":"-1.65"},{"date":"2006-06-05","nav":"14.662","changePercent":"-1.28"},{"date":"2006-06-02","nav":"14.852","changePercent":"0.84"},{"date":"2006-06-01","nav":"14.728","changePercent":"1.09"},{"date":"2006-05-30","nav":"14.569","changePercent":"-1.33"},{"date":"2006-05-29","nav":"14.765","changePercent":"0.11"},{"date":"2006-05-26","nav":"14.749","changePercent":"1.14"},{"date":"2006-05-25","nav":"14.583","changePercent":"0.68"},{"date":"2006-05-24","nav":"14.484","changePercent":"-0.62"},{"date":"2006-05-23","nav":"14.574","changePercent":"0.45"},{"date":"2006-05-22","nav":"14.508","changePercent":"-1.53"},{"date":"2006-05-19","nav":"14.734","changePercent":"-0.2"},{"date":"2006-05-18","nav":"14.764","changePercent":"-0.93"},{"date":"2006-05-17","nav":"14.902","changePercent":"-1.48"},{"date":"2006-05-16","nav":"15.126","changePercent":"-0.4"},{"date":"2006-05-15","nav":"15.187","changePercent":"-1"},{"date":"2006-05-12","nav":"15.34","changePercent":"-1.18"},{"date":"2006-05-11","nav":"15.523","changePercent":"-0.75"},{"date":"2006-05-10","nav":"15.64","changePercent":"-0.16"},{"date":"2006-05-09","nav":"15.665","changePercent":"0.2"},{"date":"2006-05-08","nav":"15.633","changePercent":"1.41"},{"date":"2006-05-04","nav":"15.415","changePercent":"0.55"},{"date":"2006-05-03","nav":"15.331","changePercent":"-0.44"},{"date":"2006-05-02","nav":"15.399","changePercent":"0.95"},{"date":"2006-04-28","nav":"15.254","changePercent":"-0.09"},{"date":"2006-04-27","nav":"15.267","changePercent":"0.27"},{"date":"2006-04-26","nav":"15.226","changePercent":"0.31"},{"date":"2006-04-25","nav":"15.179","changePercent":"-0.33"},{"date":"2006-04-24","nav":"15.23","changePercent":"-0.31"},{"date":"2006-04-21","nav":"15.278","changePercent":"0.3"},{"date":"2006-04-20","nav":"15.233","changePercent":"0.13"},{"date":"2006-04-19","nav":"15.213","changePercent":"0.56"},{"date":"2006-04-18","nav":"15.129","changePercent":"1.61"},{"date":"2006-04-13","nav":"14.89","changePercent":"0.1"},{"date":"2006-04-12","nav":"14.875","changePercent":"-0.13"},{"date":"2006-04-11","nav":"14.895","changePercent":"-0.83"},{"date":"2006-04-10","nav":"15.02","changePercent":"-0.02"},{"date":"2006-04-07","nav":"15.023","changePercent":"-0.9"},{"date":"2006-04-06","nav":"15.16","changePercent":"0.45"},{"date":"2006-04-04","nav":"15.092","changePercent":"0.51"},{"date":"2006-04-03","nav":"15.015","changePercent":"0.68"},{"date":"2006-03-31","nav":"14.914","changePercent":"-0.31"},{"date":"2006-03-30","nav":"14.96","changePercent":"0.75"},{"date":"2006-03-29","nav":"14.848","changePercent":"0.3"},{"date":"2006-03-28","nav":"14.803","changePercent":"-0.29"},{"date":"2006-03-27","nav":"14.846","changePercent":"0.2"},{"date":"2006-03-24","nav":"14.817","changePercent":"0.25"},{"date":"2006-03-23","nav":"14.78","changePercent":"-0.54"},{"date":"2006-03-22","nav":"14.86","changePercent":"0.28"},{"date":"2006-03-21","nav":"14.818","changePercent":"-0.7"},{"date":"2006-03-20","nav":"14.923","changePercent":"0.2"},{"date":"2006-03-17","nav":"14.893","changePercent":"0.4"},{"date":"2006-03-16","nav":"14.834","changePercent":"0.34"},{"date":"2006-03-15","nav":"14.783","changePercent":"0.48"},{"date":"2006-03-14","nav":"14.713","changePercent":"0.95"},{"date":"2006-03-13","nav":"14.575","changePercent":"0.75"},{"date":"2006-03-10","nav":"14.466","changePercent":"0.47"},{"date":"2006-03-09","nav":"14.399","changePercent":"0.28"},{"date":"2006-03-08","nav":"14.359","changePercent":"-0.29"},{"date":"2006-03-07","nav":"14.401","changePercent":"-0.89"},{"date":"2006-03-06","nav":"14.531","changePercent":"-0.34"},{"date":"2006-03-03","nav":"14.581","changePercent":"-0.27"},{"date":"2006-03-02","nav":"14.621","changePercent":"-0.12"},{"date":"2006-03-01","nav":"14.638","changePercent":"0.61"},{"date":"2006-02-28","nav":"14.549","changePercent":"-0.83"},{"date":"2006-02-27","nav":"14.671","changePercent":"0.49"},{"date":"2006-02-24","nav":"14.6","changePercent":"0.11"},{"date":"2006-02-23","nav":"14.584","changePercent":"0.3"},{"date":"2006-02-22","nav":"14.54","changePercent":"0.42"},{"date":"2006-02-21","nav":"14.479","changePercent":"0.12"},{"date":"2006-02-20","nav":"14.462","changePercent":"-0.01"},{"date":"2006-02-17","nav":"14.464","changePercent":"-0.08"},{"date":"2006-02-16","nav":"14.475","changePercent":"0.68"},{"date":"2006-02-15","nav":"14.377","changePercent":"0.16"},{"date":"2006-02-14","nav":"14.354","changePercent":"0.65"},{"date":"2006-02-13","nav":"14.262","changePercent":"-0.65"},{"date":"2006-02-10","nav":"14.356","changePercent":"-0.27"},{"date":"2006-02-09","nav":"14.395","changePercent":"0.29"},{"date":"2006-02-08","nav":"14.353","changePercent":"-0.2"},{"date":"2006-02-07","nav":"14.382","changePercent":"-0.66"},{"date":"2006-02-06","nav":"14.477","changePercent":"0.01"},{"date":"2006-02-03","nav":"14.476","changePercent":"-0.66"},{"date":"2006-02-02","nav":"14.572","changePercent":"-0.83"},{"date":"2006-02-01","nav":"14.694","changePercent":"0.03"},{"date":"2006-01-27","nav":"14.689","changePercent":"0.66"},{"date":"2006-01-26","nav":"14.592","changePercent":"0.59"},{"date":"2006-01-25","nav":"14.506","changePercent":"0.2"},{"date":"2006-01-24","nav":"14.477","changePercent":"0.28"},{"date":"2006-01-23","nav":"14.436","changePercent":"0.13"},{"date":"2006-01-20","nav":"14.417","changePercent":"-1.25"},{"date":"2006-01-19","nav":"14.6","changePercent":"1.06"},{"date":"2006-01-18","nav":"14.447","changePercent":"-0.97"},{"date":"2006-01-17","nav":"14.588","changePercent":"-1.06"},{"date":"2006-01-16","nav":"14.744","changePercent":"0.26"},{"date":"2006-01-13","nav":"14.706","changePercent":"0.07"},{"date":"2006-01-12","nav":"14.695","changePercent":"-0.17"},{"date":"2006-01-11","nav":"14.72","changePercent":"0.75"},{"date":"2006-01-10","nav":"14.61","changePercent":"-0.31"},{"date":"2006-01-09","nav":"14.656","changePercent":"0.31"},{"date":"2006-01-06","nav":"14.61","changePercent":"0.9"},{"date":"2006-01-05","nav":"14.479","changePercent":"0.16"},{"date":"2006-01-04","nav":"14.456","changePercent":"1.28"},{"date":"2006-01-03","nav":"14.274","changePercent":"1.83"},{"date":"2005-12-30","nav":"14.018","changePercent":"-0.51"},{"date":"2005-12-29","nav":"14.09","changePercent":"0"},{"date":"2005-12-28","nav":"14.09","changePercent":"-0.18"},{"date":"2005-12-23","nav":"14.115","changePercent":"0.12"},{"date":"2005-12-22","nav":"14.098","changePercent":"0.43"},{"date":"2005-12-21","nav":"14.038","changePercent":"0.29"},{"date":"2005-12-20","nav":"13.997","changePercent":"-0.06"},{"date":"2005-12-19","nav":"14.005","changePercent":"-0.15"},{"date":"2005-12-16","nav":"14.026","changePercent":"0.13"},{"date":"2005-12-15","nav":"14.008","changePercent":"-0.49"},{"date":"2005-12-14","nav":"14.077","changePercent":"0.54"},{"date":"2005-12-13","nav":"14.002","changePercent":"0.18"},{"date":"2005-12-12","nav":"13.977","changePercent":"0.61"},{"date":"2005-12-09","nav":"13.892","changePercent":"0.43"},{"date":"2005-12-08","nav":"13.833","changePercent":"0.04"},{"date":"2005-12-07","nav":"13.827","changePercent":"-0.4"},{"date":"2005-12-06","nav":"13.882","changePercent":"0.13"},{"date":"2005-12-05","nav":"13.864","changePercent":"0.12"},{"date":"2005-12-02","nav":"13.847","changePercent":"0.43"},{"date":"2005-12-01","nav":"13.788","changePercent":"0.99"},{"date":"2005-11-30","nav":"13.653","changePercent":"-0.45"},{"date":"2005-11-29","nav":"13.715","changePercent":"-0.09"},{"date":"2005-11-28","nav":"13.728","changePercent":"-0.46"},{"date":"2005-11-25","nav":"13.791","changePercent":"0.01"},{"date":"2005-11-24","nav":"13.789","changePercent":"-0.02"},{"date":"2005-11-23","nav":"13.792","changePercent":"0.69"},{"date":"2005-11-22","nav":"13.698","changePercent":"0.16"},{"date":"2005-11-21","nav":"13.676","changePercent":"0.5"},{"date":"2005-11-18","nav":"13.608","changePercent":"0.49"},{"date":"2005-11-17","nav":"13.541","changePercent":"1.06"},{"date":"2005-11-16","nav":"13.399","changePercent":"0.18"},{"date":"2005-11-15","nav":"13.375","changePercent":"-0.42"},{"date":"2005-11-14","nav":"13.431","changePercent":"0.03"},{"date":"2005-11-11","nav":"13.427","changePercent":"0.49"},{"date":"2005-11-10","nav":"13.362","changePercent":"0.29"},{"date":"2005-11-09","nav":"13.323","changePercent":"-0.1"},{"date":"2005-11-08","nav":"13.337","changePercent":"-0.34"},{"date":"2005-11-07","nav":"13.382","changePercent":"0.26"},{"date":"2005-11-04","nav":"13.347","changePercent":"-0.48"},{"date":"2005-11-03","nav":"13.411","changePercent":"0.63"},{"date":"2005-11-02","nav":"13.327","changePercent":"0.94"},{"date":"2005-11-01","nav":"13.203","changePercent":"0.07"},{"date":"2005-10-31","nav":"13.194","changePercent":"1"},{"date":"2005-10-28","nav":"13.064","changePercent":"0.76"},{"date":"2005-10-27","nav":"12.966","changePercent":"-0.68"},{"date":"2005-10-26","nav":"13.055","changePercent":"-0.3"},{"date":"2005-10-25","nav":"13.094","changePercent":"0.17"},{"date":"2005-10-24","nav":"13.072","changePercent":"1.11"},{"date":"2005-10-21","nav":"12.929","changePercent":"0.09"},{"date":"2005-10-20","nav":"12.918","changePercent":"-0.82"},{"date":"2005-10-19","nav":"13.025","changePercent":"0.18"},{"date":"2005-10-18","nav":"13.002","changePercent":"-1.01"},{"date":"2005-10-17","nav":"13.134","changePercent":"0.05"},{"date":"2005-10-14","nav":"13.127","changePercent":"0.73"},{"date":"2005-10-13","nav":"13.032","changePercent":"-0.83"},{"date":"2005-10-12","nav":"13.141","changePercent":"-0.51"},{"date":"2005-10-10","nav":"13.209","changePercent":"-0.41"},{"date":"2005-10-07","nav":"13.264","changePercent":"0.13"},{"date":"2005-10-06","nav":"13.247","changePercent":"-0.71"},{"date":"2005-10-05","nav":"13.342","changePercent":"-1.31"},{"date":"2005-10-04","nav":"13.519","changePercent":"-0.33"},{"date":"2005-10-03","nav":"13.564","changePercent":"-0.37"},{"date":"2005-09-30","nav":"13.614","changePercent":"0.2"},{"date":"2005-09-29","nav":"13.587","changePercent":"0.83"},{"date":"2005-09-28","nav":"13.475","changePercent":"0.42"},{"date":"2005-09-27","nav":"13.418","changePercent":"-0.31"},{"date":"2005-09-26","nav":"13.46","changePercent":"0.54"},{"date":"2005-09-23","nav":"13.388","changePercent":"-0.14"},{"date":"2005-09-22","nav":"13.407","changePercent":"-0.16"},{"date":"2005-09-21","nav":"13.428","changePercent":"-0.59"},{"date":"2005-09-20","nav":"13.508","changePercent":"-0.53"},{"date":"2005-09-16","nav":"13.58","changePercent":"0.4"},{"date":"2005-09-15","nav":"13.526","changePercent":"-0.07"},{"date":"2005-09-14","nav":"13.535","changePercent":"0.05"},{"date":"2005-09-13","nav":"13.528","changePercent":"-0.7"},{"date":"2005-09-12","nav":"13.624","changePercent":"-0.18"},{"date":"2005-09-09","nav":"13.649","changePercent":"0.76"},{"date":"2005-09-08","nav":"13.546","changePercent":"-0.38"},{"date":"2005-09-07","nav":"13.598","changePercent":"0.3"},{"date":"2005-09-06","nav":"13.557","changePercent":"0.6"},{"date":"2005-09-05","nav":"13.476","changePercent":"0.19"},{"date":"2005-09-02","nav":"13.451","changePercent":"0.19"},{"date":"2005-09-01","nav":"13.426","changePercent":"0.94"},{"date":"2005-08-31","nav":"13.301","changePercent":"1.12"},{"date":"2005-08-30","nav":"13.154","changePercent":"-0.17"},{"date":"2005-08-29","nav":"13.176","changePercent":"-0.16"},{"date":"2005-08-26","nav":"13.197","changePercent":"-0.3"},{"date":"2005-08-25","nav":"13.237","changePercent":"0.05"},{"date":"2005-08-24","nav":"13.231","changePercent":"-0.42"},{"date":"2005-08-23","nav":"13.287","changePercent":"-0.49"},{"date":"2005-08-22","nav":"13.352","changePercent":"0.67"},{"date":"2005-08-19","nav":"13.263","changePercent":"0.16"},{"date":"2005-08-18","nav":"13.242","changePercent":"-0.62"},{"date":"2005-08-17","nav":"13.325","changePercent":"-0.07"},{"date":"2005-08-16","nav":"13.335","changePercent":"-0.83"},{"date":"2005-08-15","nav":"13.446","changePercent":"-0.05"},{"date":"2005-08-12","nav":"13.453","changePercent":"-0.31"},{"date":"2005-08-11","nav":"13.495","changePercent":"0.71"},{"date":"2005-08-10","nav":"13.4","changePercent":"0.56"},{"date":"2005-08-09","nav":"13.326","changePercent":"0.63"},{"date":"2005-08-08","nav":"13.242","changePercent":"0.13"},{"date":"2005-08-05","nav":"13.225","changePercent":"-0.87"},{"date":"2005-08-04","nav":"13.341","changePercent":"-0.57"},{"date":"2005-08-03","nav":"13.418","changePercent":"0.37"},{"date":"2005-08-02","nav":"13.368","changePercent":"0.56"},{"date":"2005-08-01","nav":"13.293","changePercent":"0.34"},{"date":"2005-07-29","nav":"13.248","changePercent":"-0.11"},{"date":"2005-07-28","nav":"13.263","changePercent":"0.62"},{"date":"2005-07-27","nav":"13.181","changePercent":"0.49"},{"date":"2005-07-26","nav":"13.117","changePercent":"-0.09"},{"date":"2005-07-25","nav":"13.129","changePercent":"-0.33"},{"date":"2005-07-22","nav":"13.173","changePercent":"0.3"},{"date":"2005-07-21","nav":"13.134","changePercent":"0.04"},{"date":"2005-07-20","nav":"13.129","changePercent":"0.16"},{"date":"2005-07-19","nav":"13.108","changePercent":"0.34"},{"date":"2005-07-18","nav":"13.063","changePercent":"-0.27"},{"date":"2005-07-15","nav":"13.099","changePercent":"-0.14"},{"date":"2005-07-14","nav":"13.118","changePercent":"0.39"},{"date":"2005-07-13","nav":"13.067","changePercent":"-0.14"},{"date":"2005-07-12","nav":"13.085","changePercent":"0.43"},{"date":"2005-07-11","nav":"13.029","changePercent":"0.99"},{"date":"2005-07-08","nav":"12.901","changePercent":"0.84"},{"date":"2005-07-07","nav":"12.794","changePercent":"-0.3"},{"date":"2005-07-06","nav":"12.832","changePercent":"-0.11"},{"date":"2005-07-05","nav":"12.846","changePercent":"0.33"},{"date":"2005-07-04","nav":"12.804","changePercent":"-0.04"},{"date":"2005-06-30","nav":"12.809","changePercent":"-0.37"},{"date":"2005-06-29","nav":"12.857","changePercent":"-0.02"},{"date":"2005-06-28","nav":"12.859","changePercent":"0.6"},{"date":"2005-06-27","nav":"12.782","changePercent":"-0.39"},{"date":"2005-06-24","nav":"12.832","changePercent":"-0.63"},{"date":"2005-06-23","nav":"12.913","changePercent":"-0.61"},{"date":"2005-06-22","nav":"12.992","changePercent":"0.05"},{"date":"2005-06-21","nav":"12.986","changePercent":"0.15"},{"date":"2005-06-20","nav":"12.966","changePercent":"-0.37"},{"date":"2005-06-17","nav":"13.014","changePercent":"0.88"},{"date":"2005-06-16","nav":"12.9","changePercent":"0.32"},{"date":"2005-06-15","nav":"12.859","changePercent":"0.26"},{"date":"2005-06-14","nav":"12.826","changePercent":"0.18"},{"date":"2005-06-13","nav":"12.803","changePercent":"-0.1"},{"date":"2005-06-10","nav":"12.816","changePercent":"-0.12"},{"date":"2005-06-09","nav":"12.832","changePercent":"-0.15"},{"date":"2005-06-08","nav":"12.851","changePercent":"0.09"},{"date":"2005-06-07","nav":"12.84","changePercent":"0.33"},{"date":"2005-06-06","nav":"12.798","changePercent":"0.13"},{"date":"2005-06-03","nav":"12.782","changePercent":"-0.36"},{"date":"2005-06-02","nav":"12.828","changePercent":"0.26"},{"date":"2005-06-01","nav":"12.795","changePercent":"0.61"},{"date":"2005-05-31","nav":"12.717","changePercent":"-0.59"},{"date":"2005-05-30","nav":"12.793","changePercent":"0.12"},{"date":"2005-05-27","nav":"12.778","changePercent":"0.31"},{"date":"2005-05-26","nav":"12.739","changePercent":"0.39"},{"date":"2005-05-25","nav":"12.689","changePercent":"-0.28"},{"date":"2005-05-24","nav":"12.725","changePercent":"0.03"},{"date":"2005-05-23","nav":"12.721","changePercent":"0.52"},{"date":"2005-05-20","nav":"12.655","changePercent":"-0.28"},{"date":"2005-05-19","nav":"12.69","changePercent":"0.55"},{"date":"2005-05-18","nav":"12.62","changePercent":"0.82"},{"date":"2005-05-17","nav":"12.517","changePercent":"0.6"},{"date":"2005-05-13","nav":"12.442","changePercent":"-0.53"},{"date":"2005-05-12","nav":"12.508","changePercent":"-0.78"},{"date":"2005-05-11","nav":"12.606","changePercent":"-0.06"},{"date":"2005-05-10","nav":"12.613","changePercent":"-0.69"},{"date":"2005-05-09","nav":"12.7","changePercent":"0.13"},{"date":"2005-05-06","nav":"12.684","changePercent":"0.08"},{"date":"2005-05-05","nav":"12.674","changePercent":"0.07"},{"date":"2005-05-04","nav":"12.665","changePercent":"1.03"},{"date":"2005-05-03","nav":"12.536","changePercent":"0.31"},{"date":"2005-04-29","nav":"12.497","changePercent":"0.62"},{"date":"2005-04-28","nav":"12.42","changePercent":"-0.85"},{"date":"2005-04-27","nav":"12.527","changePercent":"-0.18"},{"date":"2005-04-26","nav":"12.55","changePercent":"-0.61"},{"date":"2005-04-25","nav":"12.627","changePercent":"0.39"},{"date":"2005-04-22","nav":"12.578","changePercent":"0.03"},{"date":"2005-04-21","nav":"12.574","changePercent":"1.07"},{"date":"2005-04-20","nav":"12.441","changePercent":"-0.65"},{"date":"2005-04-19","nav":"12.523","changePercent":"0.79"},{"date":"2005-04-18","nav":"12.425","changePercent":"-0.61"},{"date":"2005-04-15","nav":"12.501","changePercent":"-1.4"},{"date":"2005-04-14","nav":"12.678","changePercent":"-1.12"},{"date":"2005-04-13","nav":"12.822","changePercent":"-0.31"},{"date":"2005-04-12","nav":"12.862","changePercent":"-0.11"},{"date":"2005-04-11","nav":"12.876","changePercent":"0.19"},{"date":"2005-04-08","nav":"12.851","changePercent":"-0.46"},{"date":"2005-04-07","nav":"12.911","changePercent":"0.67"},{"date":"2005-04-06","nav":"12.825","changePercent":"0.98"},{"date":"2005-04-04","nav":"12.701","changePercent":"-0.45"},{"date":"2005-04-01","nav":"12.759","changePercent":"-0.13"},{"date":"2005-03-31","nav":"12.775","changePercent":"0.39"},{"date":"2005-03-30","nav":"12.726","changePercent":"0.62"},{"date":"2005-03-29","nav":"12.647","changePercent":"-0.53"},{"date":"2005-03-24","nav":"12.715","changePercent":"-0.15"},{"date":"2005-03-23","nav":"12.734","changePercent":"-0.76"},{"date":"2005-03-22","nav":"12.832","changePercent":"-0.48"},{"date":"2005-03-21","nav":"12.894","changePercent":"-0.61"},{"date":"2005-03-18","nav":"12.973","changePercent":"-0.13"},{"date":"2005-03-17","nav":"12.99","changePercent":"-0.18"},{"date":"2005-03-16","nav":"13.014","changePercent":"-0.5"},{"date":"2005-03-15","nav":"13.079","changePercent":"-0.26"},{"date":"2005-03-14","nav":"13.113","changePercent":"-0.21"},{"date":"2005-03-11","nav":"13.14","changePercent":"-0.05"},{"date":"2005-03-10","nav":"13.147","changePercent":"-0.24"},{"date":"2005-03-09","nav":"13.179","changePercent":"-0.55"},{"date":"2005-03-08","nav":"13.252","changePercent":"-0.03"},{"date":"2005-03-07","nav":"13.256","changePercent":"-0.01"},{"date":"2005-03-04","nav":"13.257","changePercent":"1.11"},{"date":"2005-03-03","nav":"13.111","changePercent":"0.09"},{"date":"2005-03-02","nav":"13.099","changePercent":"-0.2"},{"date":"2005-03-01","nav":"13.125","changePercent":"0.28"},{"date":"2005-02-28","nav":"13.089","changePercent":"0.05"},{"date":"2005-02-25","nav":"13.083","changePercent":"1.05"},{"date":"2005-02-24","nav":"12.947","changePercent":"0.62"},{"date":"2005-02-23","nav":"12.867","changePercent":"-0.12"},{"date":"2005-02-22","nav":"12.883","changePercent":"-0.5"},{"date":"2005-02-21","nav":"12.948","changePercent":"0.02"},{"date":"2005-02-18","nav":"12.945","changePercent":"0.19"},{"date":"2005-02-17","nav":"12.92","changePercent":"-0.18"},{"date":"2005-02-16","nav":"12.943","changePercent":"-0.25"},{"date":"2005-02-15","nav":"12.976","changePercent":"0.29"},{"date":"2005-02-14","nav":"12.938","changePercent":"1.1"},{"date":"2005-02-08","nav":"12.797","changePercent":"-0.17"},{"date":"2005-02-07","nav":"12.819","changePercent":"-0.04"},{"date":"2005-02-04","nav":"12.824","changePercent":"0.94"},{"date":"2005-02-03","nav":"12.705","changePercent":"-0.29"},{"date":"2005-02-02","nav":"12.742","changePercent":"0.39"},{"date":"2005-02-01","nav":"12.692","changePercent":"0.61"},{"date":"2005-01-31","nav":"12.615","changePercent":"0.85"},{"date":"2005-01-28","nav":"12.509","changePercent":"-0.36"},{"date":"2005-01-27","nav":"12.554","changePercent":"0.07"},{"date":"2005-01-26","nav":"12.545","changePercent":"0.92"},{"date":"2005-01-25","nav":"12.431","changePercent":"0.1"},{"date":"2005-01-24","nav":"12.419","changePercent":"-0.01"},{"date":"2005-01-21","nav":"12.42","changePercent":"-0.25"},{"date":"2005-01-20","nav":"12.451","changePercent":"-0.84"},{"date":"2005-01-19","nav":"12.557","changePercent":"-0.38"},{"date":"2005-01-18","nav":"12.605","changePercent":"0.32"},{"date":"2005-01-17","nav":"12.565","changePercent":"0.27"},{"date":"2005-01-14","nav":"12.531","changePercent":"0.24"},{"date":"2005-01-13","nav":"12.501","changePercent":"-0.41"},{"date":"2005-01-12","nav":"12.553","changePercent":"0.36"},{"date":"2005-01-11","nav":"12.508","changePercent":"-0.18"},{"date":"2005-01-10","nav":"12.53","changePercent":"0.41"},{"date":"2005-01-07","nav":"12.479","changePercent":"-0.3"},{"date":"2005-01-06","nav":"12.516","changePercent":"0.02"},{"date":"2005-01-05","nav":"12.513","changePercent":"-0.49"},{"date":"2005-01-04","nav":"12.575","changePercent":"-1"},{"date":"2005-01-03","nav":"12.702","changePercent":"-0.62"},{"date":"2004-12-31","nav":"12.781","changePercent":"-0.13"},{"date":"2004-12-30","nav":"12.798","changePercent":"0.27"},{"date":"2004-12-29","nav":"12.764","changePercent":"-0.12"},{"date":"2004-12-28","nav":"12.779","changePercent":"0.41"},{"date":"2004-12-24","nav":"12.727","changePercent":"0.27"},{"date":"2004-12-23","nav":"12.693","changePercent":"0.27"},{"date":"2004-12-22","nav":"12.659","changePercent":"0.54"},{"date":"2004-12-21","nav":"12.591","changePercent":"0.25"},{"date":"2004-12-20","nav":"12.559","changePercent":"0.53"},{"date":"2004-12-17","nav":"12.493","changePercent":"-0.62"},{"date":"2004-12-16","nav":"12.571","changePercent":"-0.22"},{"date":"2004-12-15","nav":"12.599","changePercent":"0.69"},{"date":"2004-12-14","nav":"12.513","changePercent":"0.3"},{"date":"2004-12-13","nav":"12.475","changePercent":"1.03"},{"date":"2004-12-10","nav":"12.348","changePercent":"-0.15"},{"date":"2004-12-09","nav":"12.367","changePercent":"-0.03"},{"date":"2004-12-08","nav":"12.371","changePercent":"-0.55"},{"date":"2004-12-07","nav":"12.44","changePercent":"-0.53"},{"date":"2004-12-06","nav":"12.506","changePercent":"-0.15"},{"date":"2004-12-03","nav":"12.525","changePercent":"0.35"},{"date":"2004-12-02","nav":"12.481","changePercent":"0.05"},{"date":"2004-12-01","nav":"12.475","changePercent":"0.97"},{"date":"2004-11-30","nav":"12.355","changePercent":"-0.34"},{"date":"2004-11-29","nav":"12.397","changePercent":"0.04"},{"date":"2004-11-26","nav":"12.392","changePercent":"0.01"},{"date":"2004-11-25","nav":"12.391","changePercent":"0.49"},{"date":"2004-11-24","nav":"12.331","changePercent":"0.51"},{"date":"2004-11-23","nav":"12.269","changePercent":"0.26"},{"date":"2004-11-22","nav":"12.237","changePercent":"-0.17"},{"date":"2004-11-19","nav":"12.258","changePercent":"-0.49"},{"date":"2004-11-18","nav":"12.318","changePercent":"-0.15"},{"date":"2004-11-17","nav":"12.336","changePercent":"0.82"},{"date":"2004-11-16","nav":"12.236","changePercent":"-0.44"},{"date":"2004-11-15","nav":"12.29","changePercent":"0.2"},{"date":"2004-11-12","nav":"12.265","changePercent":"0.91"},{"date":"2004-11-11","nav":"12.154","changePercent":"0.55"},{"date":"2004-11-10","nav":"12.087","changePercent":"0.05"},{"date":"2004-11-09","nav":"12.081","changePercent":"-0.07"},{"date":"2004-11-08","nav":"12.09","changePercent":"-0.04"},{"date":"2004-11-05","nav":"12.095","changePercent":"0.55"},{"date":"2004-11-04","nav":"12.029","changePercent":"0.94"},{"date":"2004-11-03","nav":"11.917","changePercent":"1"},{"date":"2004-11-02","nav":"11.799","changePercent":"0.37"},{"date":"2004-11-01","nav":"11.755","changePercent":"0.16"},{"date":"2004-10-29","nav":"11.736","changePercent":"-0.05"},{"date":"2004-10-28","nav":"11.742","changePercent":"0.31"},{"date":"2004-10-27","nav":"11.706","changePercent":"0.98"},{"date":"2004-10-26","nav":"11.592","changePercent":"0.98"},{"date":"2004-10-25","nav":"11.479","changePercent":"-0.67"},{"date":"2004-10-21","nav":"11.556","changePercent":"0.22"},{"date":"2004-10-20","nav":"11.531","changePercent":"-0.37"},{"date":"2004-10-19","nav":"11.574","changePercent":"0"},{"date":"2004-10-18","nav":"11.574","changePercent":"0.19"},{"date":"2004-10-15","nav":"11.552","changePercent":"0.3"},{"date":"2004-10-14","nav":"11.517","changePercent":"-0.57"},{"date":"2004-10-13","nav":"11.583","changePercent":"-0.46"},{"date":"2004-10-12","nav":"11.636","changePercent":"-0.82"},{"date":"2004-10-11","nav":"11.732","changePercent":"0.07"},{"date":"2004-10-08","nav":"11.724","changePercent":"-0.19"},{"date":"2004-10-07","nav":"11.746","changePercent":"-0.63"},{"date":"2004-10-06","nav":"11.82","changePercent":"0.38"},{"date":"2004-10-05","nav":"11.775","changePercent":"0.09"},{"date":"2004-10-04","nav":"11.764","changePercent":"1.92"},{"date":"2004-09-30","nav":"11.542","changePercent":"0.58"},{"date":"2004-09-28","nav":"11.475","changePercent":"0.51"},{"date":"2004-09-27","nav":"11.417","changePercent":"-0.64"},{"date":"2004-09-24","nav":"11.49","changePercent":"-0.06"},{"date":"2004-09-23","nav":"11.497","changePercent":"-0.23"},{"date":"2004-09-22","nav":"11.523","changePercent":"-1.02"},{"date":"2004-09-21","nav":"11.642","changePercent":"0.81"},{"date":"2004-09-20","nav":"11.548","changePercent":"-0.36"},{"date":"2004-09-17","nav":"11.59","changePercent":"0.36"},{"date":"2004-09-16","nav":"11.549","changePercent":"0.23"},{"date":"2004-09-15","nav":"11.522","changePercent":"-0.95"},{"date":"2004-09-14","nav":"11.632","changePercent":"0.33"},{"date":"2004-09-13","nav":"11.594","changePercent":"0.36"},{"date":"2004-09-10","nav":"11.552","changePercent":"0.71"},{"date":"2004-09-09","nav":"11.471","changePercent":"-0.07"},{"date":"2004-09-08","nav":"11.479","changePercent":"-0.1"},{"date":"2004-09-07","nav":"11.491","changePercent":"0.43"},{"date":"2004-09-06","nav":"11.442","changePercent":"0.35"},{"date":"2004-09-03","nav":"11.402","changePercent":"-0.56"},{"date":"2004-09-02","nav":"11.466","changePercent":"0.77"},{"date":"2004-09-01","nav":"11.378","changePercent":"0.49"},{"date":"2004-08-31","nav":"11.323","changePercent":"0.18"},{"date":"2004-08-30","nav":"11.303","changePercent":"-0.51"},{"date":"2004-08-27","nav":"11.361","changePercent":"0.33"},{"date":"2004-08-26","nav":"11.324","changePercent":"0.39"},{"date":"2004-08-25","nav":"11.28","changePercent":"0.56"},{"date":"2004-08-24","nav":"11.217","changePercent":"-0.24"},{"date":"2004-08-23","nav":"11.244","changePercent":"-0.08"},{"date":"2004-08-20","nav":"11.253","changePercent":"0.17"},{"date":"2004-08-19","nav":"11.234","changePercent":"0.39"},{"date":"2004-08-18","nav":"11.19","changePercent":"0.64"},{"date":"2004-08-17","nav":"11.119","changePercent":"0.28"},{"date":"2004-08-16","nav":"11.088","changePercent":"0.82"},{"date":"2004-08-13","nav":"10.998","changePercent":"0.13"},{"date":"2004-08-12","nav":"10.984","changePercent":"-0.64"},{"date":"2004-08-11","nav":"11.055","changePercent":"-0.58"},{"date":"2004-08-10","nav":"11.12","changePercent":"1.14"},{"date":"2004-08-09","nav":"10.995","changePercent":"-0.32"},{"date":"2004-08-06","nav":"11.03","changePercent":"-0.98"},{"date":"2004-08-05","nav":"11.139","changePercent":"-0.93"},{"date":"2004-08-04","nav":"11.244","changePercent":"-0.51"},{"date":"2004-08-03","nav":"11.302","changePercent":"-0.3"},{"date":"2004-08-02","nav":"11.336","changePercent":"0.19"},{"date":"2004-07-30","nav":"11.314","changePercent":"0.26"},{"date":"2004-07-29","nav":"11.285","changePercent":"0.65"},{"date":"2004-07-28","nav":"11.212","changePercent":"0.17"},{"date":"2004-07-27","nav":"11.193","changePercent":"0.34"},{"date":"2004-07-26","nav":"11.155","changePercent":"-0.43"},{"date":"2004-07-23","nav":"11.203","changePercent":"-1.15"},{"date":"2004-07-22","nav":"11.333","changePercent":"-0.33"},{"date":"2004-07-21","nav":"11.37","changePercent":"-0.92"},{"date":"2004-07-20","nav":"11.476","changePercent":"0.06"},{"date":"2004-07-19","nav":"11.469","changePercent":"-0.16"},{"date":"2004-07-16","nav":"11.487","changePercent":"0.13"},{"date":"2004-07-15","nav":"11.472","changePercent":"-0.75"},{"date":"2004-07-14","nav":"11.559","changePercent":"-0.2"},{"date":"2004-07-13","nav":"11.582","changePercent":"-0.19"},{"date":"2004-07-12","nav":"11.604","changePercent":"0.11"},{"date":"2004-07-09","nav":"11.591","changePercent":"0.29"},{"date":"2004-07-08","nav":"11.558","changePercent":"-0.42"},{"date":"2004-07-07","nav":"11.607","changePercent":"0.34"},{"date":"2004-07-06","nav":"11.568","changePercent":"-0.61"},{"date":"2004-07-05","nav":"11.639","changePercent":"-0.33"},{"date":"2004-07-02","nav":"11.677","changePercent":"-0.66"},{"date":"2004-06-30","nav":"11.754","changePercent":"0.17"},{"date":"2004-06-29","nav":"11.734","changePercent":"-0.27"},{"date":"2004-06-28","nav":"11.766","changePercent":"0.32"},{"date":"2004-06-25","nav":"11.728","changePercent":"-0.37"},{"date":"2004-06-24","nav":"11.771","changePercent":"0.58"},{"date":"2004-06-23","nav":"11.703","changePercent":"0.41"},{"date":"2004-06-21","nav":"11.655","changePercent":"-0.1"},{"date":"2004-06-18","nav":"11.667","changePercent":"0.28"},{"date":"2004-06-17","nav":"11.635","changePercent":"0.25"},{"date":"2004-06-16","nav":"11.606","changePercent":"0.36"},{"date":"2004-06-15","nav":"11.564","changePercent":"0.54"},{"date":"2004-06-14","nav":"11.502","changePercent":"-0.9"},{"date":"2004-06-11","nav":"11.607","changePercent":"-0.49"},{"date":"2004-06-10","nav":"11.664","changePercent":"0.29"},{"date":"2004-06-09","nav":"11.63","changePercent":"-1"},{"date":"2004-06-08","nav":"11.747","changePercent":"0.07"},{"date":"2004-06-07","nav":"11.739","changePercent":"2.09"},{"date":"2004-06-04","nav":"11.499","changePercent":"0.59"},{"date":"2004-06-03","nav":"11.431","changePercent":"-0.9"},{"date":"2004-06-02","nav":"11.535","changePercent":"0.22"},{"date":"2004-06-01","nav":"11.51","changePercent":"-0.05"},{"date":"2004-05-31","nav":"11.516","changePercent":"-0.03"},{"date":"2004-05-28","nav":"11.52","changePercent":"0.02"},{"date":"2004-05-27","nav":"11.518","changePercent":"1.71"},{"date":"2004-05-25","nav":"11.324","changePercent":"0.85"},{"date":"2004-05-24","nav":"11.229","changePercent":"0.15"},{"date":"2004-05-21","nav":"11.212","changePercent":"0.87"},{"date":"2004-05-20","nav":"11.115","changePercent":"-0.57"},{"date":"2004-05-19","nav":"11.179","changePercent":"1.37"},{"date":"2004-05-18","nav":"11.028","changePercent":"0.89"},{"date":"2004-05-17","nav":"10.931","changePercent":"-1.32"},{"date":"2004-05-14","nav":"11.077","changePercent":"-0.43"},{"date":"2004-05-13","nav":"11.125","changePercent":"-0.41"},{"date":"2004-05-12","nav":"11.171","changePercent":"0.45"},{"date":"2004-05-11","nav":"11.121","changePercent":"0.71"},{"date":"2004-05-10","nav":"11.043","changePercent":"-2.7"},{"date":"2004-05-07","nav":"11.349","changePercent":"-1.72"},{"date":"2004-05-06","nav":"11.548","changePercent":"-1.32"},{"date":"2004-05-05","nav":"11.702","changePercent":"0.48"},{"date":"2004-05-04","nav":"11.646","changePercent":"0.8"},{"date":"2004-05-03","nav":"11.553","changePercent":"0.54"},{"date":"2004-04-30","nav":"11.491","changePercent":"-0.84"},{"date":"2004-04-29","nav":"11.588","changePercent":"-0.71"},{"date":"2004-04-28","nav":"11.671","changePercent":"-1.24"},{"date":"2004-04-27","nav":"11.817","changePercent":"-0.15"},{"date":"2004-04-26","nav":"11.835","changePercent":"0.01"},{"date":"2004-04-23","nav":"11.834","changePercent":"0.28"},{"date":"2004-04-22","nav":"11.801","changePercent":"0.72"},{"date":"2004-04-21","nav":"11.717","changePercent":"-0.25"},{"date":"2004-04-20","nav":"11.746","changePercent":"-0.62"},{"date":"2004-04-19","nav":"11.819","changePercent":"-0.01"},{"date":"2004-04-16","nav":"11.82","changePercent":"0.77"},{"date":"2004-04-15","nav":"11.73","changePercent":"-0.32"},{"date":"2004-04-14","nav":"11.768","changePercent":"-0.84"},{"date":"2004-04-13","nav":"11.868","changePercent":"-0.84"},{"date":"2004-04-08","nav":"11.968","changePercent":"-0.09"},{"date":"2004-04-07","nav":"11.979","changePercent":"0.01"},{"date":"2004-04-06","nav":"11.978","changePercent":"0.44"},{"date":"2004-04-02","nav":"11.926","changePercent":"0.35"},{"date":"2004-04-01","nav":"11.884","changePercent":"0.77"},{"date":"2004-03-31","nav":"11.793","changePercent":"0.47"},{"date":"2004-03-30","nav":"11.738","changePercent":"0.23"},{"date":"2004-03-29","nav":"11.711","changePercent":"1.32"},{"date":"2004-03-26","nav":"11.558","changePercent":"0.14"},{"date":"2004-03-25","nav":"11.542","changePercent":"1.37"},{"date":"2004-03-24","nav":"11.386","changePercent":"-0.2"},{"date":"2004-03-23","nav":"11.409","changePercent":"-0.03"},{"date":"2004-03-22","nav":"11.412","changePercent":"-1.48"},{"date":"2004-03-19","nav":"11.583","changePercent":"-0.55"},{"date":"2004-03-18","nav":"11.647","changePercent":"0.18"},{"date":"2004-03-17","nav":"11.626","changePercent":"0.99"},{"date":"2004-03-16","nav":"11.512","changePercent":"0.87"},{"date":"2004-03-15","nav":"11.413","changePercent":"-1.07"},{"date":"2004-03-12","nav":"11.537","changePercent":"0.3"},{"date":"2004-03-11","nav":"11.502","changePercent":"-1.59"},{"date":"2004-03-10","nav":"11.688","changePercent":"-1.42"},{"date":"2004-03-09","nav":"11.856","changePercent":"-0.48"},{"date":"2004-03-08","nav":"11.913","changePercent":"-0.66"},{"date":"2004-03-05","nav":"11.992","changePercent":"0.79"},{"date":"2004-03-04","nav":"11.898","changePercent":"0.41"},{"date":"2004-03-03","nav":"11.85","changePercent":"-0.5"},{"date":"2004-03-02","nav":"11.91","changePercent":"-0.55"},{"date":"2004-03-01","nav":"11.976","changePercent":"1.23"},{"date":"2004-02-27","nav":"11.831","changePercent":"0.44"},{"date":"2004-02-26","nav":"11.779","changePercent":"0.02"},{"date":"2004-02-25","nav":"11.777","changePercent":"-0.04"},{"date":"2004-02-24","nav":"11.782","changePercent":"-0.37"},{"date":"2004-02-23","nav":"11.826","changePercent":"-0.08"},{"date":"2004-02-20","nav":"11.835","changePercent":"-0.75"},{"date":"2004-02-19","nav":"11.925","changePercent":"-0.37"},{"date":"2004-02-18","nav":"11.969","changePercent":"-0.34"},{"date":"2004-02-17","nav":"12.01","changePercent":"0.94"},{"date":"2004-02-16","nav":"11.898","changePercent":"0.05"},{"date":"2004-02-13","nav":"11.892","changePercent":"-0.16"},{"date":"2004-02-12","nav":"11.911","changePercent":"0.23"},{"date":"2004-02-11","nav":"11.884","changePercent":"0.64"},{"date":"2004-02-10","nav":"11.809","changePercent":"0.19"},{"date":"2004-02-09","nav":"11.787","changePercent":"0.32"},{"date":"2004-02-06","nav":"11.749","changePercent":"1.35"},{"date":"2004-02-05","nav":"11.593","changePercent":"0.31"},{"date":"2004-02-04","nav":"11.557","changePercent":"-0.9"},{"date":"2004-02-03","nav":"11.662","changePercent":"0.1"},{"date":"2004-02-02","nav":"11.65","changePercent":"0.22"},{"date":"2004-01-30","nav":"11.624","changePercent":"-0.03"},{"date":"2004-01-29","nav":"11.627","changePercent":"-0.93"},{"date":"2004-01-28","nav":"11.736","changePercent":"-0.9"},{"date":"2004-01-27","nav":"11.843","changePercent":"-0.19"},{"date":"2004-01-26","nav":"11.866","changePercent":"0.08"},{"date":"2004-01-21","nav":"11.856","changePercent":"0.74"},{"date":"2004-01-20","nav":"11.769","changePercent":"0.45"},{"date":"2004-01-19","nav":"11.716","changePercent":"0.24"},{"date":"2004-01-16","nav":"11.688","changePercent":"0.29"},{"date":"2004-01-15","nav":"11.654","changePercent":"-0.45"},{"date":"2004-01-14","nav":"11.707","changePercent":"0.51"},{"date":"2004-01-13","nav":"11.648","changePercent":"-0.3"},{"date":"2004-01-12","nav":"11.683","changePercent":"-0.08"},{"date":"2004-01-09","nav":"11.692","changePercent":"0.07"},{"date":"2004-01-08","nav":"11.684","changePercent":"0.72"},{"date":"2004-01-07","nav":"11.601","changePercent":"-0.23"},{"date":"2004-01-06","nav":"11.628","changePercent":"0.25"},{"date":"2004-01-05","nav":"11.599","changePercent":"1.36"},{"date":"2004-01-02","nav":"11.443","changePercent":"0.29"},{"date":"2003-12-31","nav":"11.41","changePercent":"0.33"},{"date":"2003-12-30","nav":"11.372","changePercent":"0.54"},{"date":"2003-12-29","nav":"11.311","changePercent":"1.14"},{"date":"2003-12-24","nav":"11.183","changePercent":"0.11"},{"date":"2003-12-23","nav":"11.171","changePercent":"0.3"},{"date":"2003-12-22","nav":"11.138","changePercent":"0.39"},{"date":"2003-12-19","nav":"11.095","changePercent":"0.2"},{"date":"2003-12-18","nav":"11.073","changePercent":"0.86"},{"date":"2003-12-17","nav":"10.979","changePercent":"0.08"},{"date":"2003-12-16","nav":"10.97","changePercent":"-0.15"},{"date":"2003-12-15","nav":"10.986","changePercent":"0.17"},{"date":"2003-12-12","nav":"10.967","changePercent":"0.61"},{"date":"2003-12-11","nav":"10.9","changePercent":"0.86"},{"date":"2003-12-10","nav":"10.807","changePercent":"-0.68"},{"date":"2003-12-09","nav":"10.881","changePercent":"-0.31"},{"date":"2003-12-08","nav":"10.915","changePercent":"0.2"},{"date":"2003-12-05","nav":"10.893","changePercent":"-0.41"},{"date":"2003-12-04","nav":"10.938","changePercent":"0.08"},{"date":"2003-12-03","nav":"10.929","changePercent":"-0.04"},{"date":"2003-12-02","nav":"10.933","changePercent":"0.18"},{"date":"2003-12-01","nav":"10.913","changePercent":"1.21"},{"date":"2003-11-28","nav":"10.783","changePercent":"0.16"},{"date":"2003-11-27","nav":"10.766","changePercent":"0.03"},{"date":"2003-11-26","nav":"10.763","changePercent":"0.77"},{"date":"2003-11-25","nav":"10.681","changePercent":"0.39"},{"date":"2003-11-24","nav":"10.639","changePercent":"0.88"},{"date":"2003-11-21","nav":"10.546","changePercent":"0.21"},{"date":"2003-11-20","nav":"10.524","changePercent":"-0.31"},{"date":"2003-11-19","nav":"10.557","changePercent":"-0.11"},{"date":"2003-11-18","nav":"10.569","changePercent":"-0.01"},{"date":"2003-11-17","nav":"10.57","changePercent":"-1.38"},{"date":"2003-11-14","nav":"10.718","changePercent":"-0.31"},{"date":"2003-11-13","nav":"10.751","changePercent":"0.57"},{"date":"2003-11-12","nav":"10.69","changePercent":"1.05"},{"date":"2003-11-11","nav":"10.579","changePercent":"-0.55"},{"date":"2003-11-10","nav":"10.638","changePercent":"-0.86"},{"date":"2003-11-07","nav":"10.73","changePercent":"0.21"},{"date":"2003-11-06","nav":"10.708","changePercent":"-0.07"},{"date":"2003-11-05","nav":"10.716","changePercent":"-0.36"},{"date":"2003-11-04","nav":"10.755","changePercent":"0.24"},{"date":"2003-11-03","nav":"10.729","changePercent":"0.43"},{"date":"2003-10-31","nav":"10.683","changePercent":"-0.28"},{"date":"2003-10-30","nav":"10.713","changePercent":"0.21"},{"date":"2003-10-29","nav":"10.691","changePercent":"0.55"},{"date":"2003-10-28","nav":"10.632","changePercent":"1.09"},{"date":"2003-10-27","nav":"10.517","changePercent":"0.41"},{"date":"2003-10-24","nav":"10.474","changePercent":"-0.06"},{"date":"2003-10-23","nav":"10.48","changePercent":"-0.91"},{"date":"2003-10-22","nav":"10.576","changePercent":"-1.21"},{"date":"2003-10-21","nav":"10.705","changePercent":"0.21"},{"date":"2003-10-20","nav":"10.683","changePercent":"0.29"},{"date":"2003-10-17","nav":"10.652","changePercent":"-0.6"},{"date":"2003-10-16","nav":"10.716","changePercent":"0.38"},{"date":"2003-10-15","nav":"10.675","changePercent":"-0.08"},{"date":"2003-10-14","nav":"10.684","changePercent":"0.27"},{"date":"2003-10-13","nav":"10.655","changePercent":"0.55"},{"date":"2003-10-10","nav":"10.597","changePercent":"0.47"},{"date":"2003-10-09","nav":"10.547","changePercent":"0.68"},{"date":"2003-10-08","nav":"10.476","changePercent":"-0.24"},{"date":"2003-10-07","nav":"10.501","changePercent":"0.86"},{"date":"2003-10-03","nav":"10.411","changePercent":"0.93"},{"date":"2003-10-02","nav":"10.315","changePercent":"2.28"},{"date":"2003-09-30","nav":"10.085","changePercent":"-0.72"},{"date":"2003-09-29","nav":"10.158","changePercent":"0.41"},{"date":"2003-09-26","nav":"10.117","changePercent":"-0.6"},{"date":"2003-09-25","nav":"10.178","changePercent":"-0.81"},{"date":"2003-09-24","nav":"10.261","changePercent":"-0.66"},{"date":"2003-09-23","nav":"10.329","changePercent":"-0.07"},{"date":"2003-09-22","nav":"10.336","changePercent":"-1.09"},{"date":"2003-09-19","nav":"10.45","changePercent":"-0.24"},{"date":"2003-09-18","nav":"10.475","changePercent":"1.07"},{"date":"2003-09-17","nav":"10.364","changePercent":"0.18"},{"date":"2003-09-16","nav":"10.345","changePercent":"1.09"},{"date":"2003-09-15","nav":"10.233","changePercent":"0.13"},{"date":"2003-09-11","nav":"10.22","changePercent":"0.1"},{"date":"2003-09-10","nav":"10.21","changePercent":"-0.94"},{"date":"2003-09-09","nav":"10.307","changePercent":"-0.38"},{"date":"2003-09-08","nav":"10.346","changePercent":"0.87"},{"date":"2003-09-05","nav":"10.257","changePercent":"-0.13"},{"date":"2003-09-04","nav":"10.27","changePercent":"0.25"},{"date":"2003-09-03","nav":"10.244","changePercent":"0.89"},{"date":"2003-09-02","nav":"10.154","changePercent":"0.63"},{"date":"2003-09-01","nav":"10.09","changePercent":"0.61"},{"date":"2003-08-29","nav":"10.029","changePercent":"0.53"},{"date":"2003-08-28","nav":"9.976","changePercent":"0.37"},{"date":"2003-08-27","nav":"9.939","changePercent":"0.23"},{"date":"2003-08-26","nav":"9.916","changePercent":"-0.38"},{"date":"2003-08-25","nav":"9.954","changePercent":"-0.26"},{"date":"2003-08-22","nav":"9.98","changePercent":"-0.65"},{"date":"2003-08-21","nav":"10.045","changePercent":"0.21"},{"date":"2003-08-20","nav":"10.024","changePercent":"0.1"},{"date":"2003-08-19","nav":"10.014","changePercent":"0.04"},{"date":"2003-08-18","nav":"10.01","changePercent":"0.46"},{"date":"2003-08-15","nav":"9.964","changePercent":"0.07"},{"date":"2003-08-14","nav":"9.957","changePercent":"0.7"},{"date":"2003-08-13","nav":"9.888","changePercent":"0.06"},{"date":"2003-08-12","nav":"9.882","changePercent":"0.64"},{"date":"2003-08-11","nav":"9.819","changePercent":"0.45"},{"date":"2003-08-08","nav":"9.775","changePercent":"0.31"},{"date":"2003-08-07","nav":"9.745","changePercent":"0.52"},{"date":"2003-08-06","nav":"9.695","changePercent":"-0.34"},{"date":"2003-08-05","nav":"9.728","changePercent":"-0.89"},{"date":"2003-08-04","nav":"9.815","changePercent":"-0.14"},{"date":"2003-08-01","nav":"9.829","changePercent":"-0.73"},{"date":"2003-07-31","nav":"9.901","changePercent":"0.13"},{"date":"2003-07-30","nav":"9.888","changePercent":"-0.62"},{"date":"2003-07-29","nav":"9.95","changePercent":"-0.51"},{"date":"2003-07-28","nav":"10.001","changePercent":"0.37"},{"date":"2003-07-25","nav":"9.964","changePercent":"0.93"},{"date":"2003-07-24","nav":"9.872","changePercent":"0.3"},{"date":"2003-07-23","nav":"9.842","changePercent":"0.24"},{"date":"2003-07-22","nav":"9.818","changePercent":"0.43"},{"date":"2003-07-21","nav":"9.776","changePercent":"-0.84"},{"date":"2003-07-18","nav":"9.859","changePercent":"0.57"},{"date":"2003-07-17","nav":"9.803","changePercent":"-1.4"},{"date":"2003-07-16","nav":"9.942","changePercent":"-0.66"},{"date":"2003-07-15","nav":"10.008","changePercent":"-0.58"},{"date":"2003-07-14","nav":"10.066","changePercent":"0.87"},{"date":"2003-07-11","nav":"9.979","changePercent":"0.37"},{"date":"2003-07-10","nav":"9.942","changePercent":"-1.08"},{"date":"2003-07-09","nav":"10.051","changePercent":"-0.38"},{"date":"2003-07-08","nav":"10.089","changePercent":"0.12"},{"date":"2003-07-07","nav":"10.077","changePercent":"1.12"},{"date":"2003-07-04","nav":"9.965","changePercent":"-0.31"},{"date":"2003-07-03","nav":"9.996","changePercent":"-0.04"},{"date":"2003-07-02","nav":"10","changePercent":""}]}