{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"39.2927","changePercent":"0.36"},{"date":"2026-10-20","nav":"39.1504","changePercent":"-0.74"},{"date":"2026-10-16","nav":"39.4414","changePercent":"0.44"},{"date":"2026-10-15","nav":"39.2704","changePercent":"-1.05"},{"date":"2026-10-14","nav":"39.6873","changePercent":"-0.47"},{"date":"2026-10-13","nav":"39.8747","changePercent":"-0.29"},{"date":"2026-10-12","nav":"39.9905","changePercent":"0.03"},{"date":"2026-10-09","nav":"39.9794","changePercent":"0.57"},{"date":"2026-10-08","nav":"39.7511","changePercent":"-1.07"},{"date":"2026-10-07","nav":"40.1822","changePercent":"-0.64"},{"date":"2026-10-06","nav":"40.4414","changePercent":"0.6"},{"date":"2026-10-05","nav":"40.1988","changePercent":"0.46"},{"date":"2026-10-02","nav":"40.0156","changePercent":"-0.47"},{"date":"2026-09-30","nav":"40.2042","changePercent":"0.21"},{"date":"2026-09-29","nav":"40.1192","changePercent":"-0.22"},{"date":"2026-09-28","nav":"40.2064","changePercent":"-0.54"},{"date":"2026-09-25","nav":"40.4247","changePercent":"0.35"},{"date":"2026-09-24","nav":"40.2824","changePercent":"-0.85"},{"date":"2026-09-23","nav":"40.6276","changePercent":"-0.53"},{"date":"2026-09-22","nav":"40.8439","changePercent":"0.28"},{"date":"2026-09-21","nav":"40.7302","changePercent":"1.17"},{"date":"2026-09-18","nav":"40.26","changePercent":"0.25"},{"date":"2026-09-17","nav":"40.1606","changePercent":"0.21"},{"date":"2026-09-16","nav":"40.0756","changePercent":"0.25"},{"date":"2026-09-15","nav":"39.9763","changePercent":"-0.47"},{"date":"2026-09-14","nav":"40.1639","changePercent":"-0.58"},{"date":"2026-09-11","nav":"40.3967","changePercent":"-0.25"},{"date":"2026-09-10","nav":"40.4983","changePercent":"-0.74"},{"date":"2026-09-09","nav":"40.8007","changePercent":"-0.21"},{"date":"2026-09-08","nav":"40.8879","changePercent":"-0.42"},{"date":"2026-09-07","nav":"41.0612","changePercent":"0.38"},{"date":"2026-09-04","nav":"40.9066","changePercent":"0.56"},{"date":"2026-09-03","nav":"40.6782","changePercent":"0.71"},{"date":"2026-09-02","nav":"40.3923","changePercent":"-0.64"},{"date":"2026-09-01","nav":"40.6517","changePercent":"-0.46"},{"date":"2026-08-31","nav":"40.8393","changePercent":"-0.18"},{"date":"2026-08-28","nav":"40.9143","changePercent":"-0.04"},{"date":"2026-08-27","nav":"40.9298","changePercent":"0.31"},{"date":"2026-08-26","nav":"40.8018","changePercent":"0.39"},{"date":"2026-08-25","nav":"40.645","changePercent":"0.42"},{"date":"2026-08-24","nav":"40.4739","changePercent":"-0.96"},{"date":"2026-08-21","nav":"40.8646","changePercent":"0.46"},{"date":"2026-08-20","nav":"40.6791","changePercent":"0.53"},{"date":"2026-08-19","nav":"40.4647","changePercent":"-0.78"},{"date":"2026-08-18","nav":"40.7818","changePercent":"-0.81"},{"date":"2026-08-17","nav":"41.1132","changePercent":"0.38"},{"date":"2026-08-14","nav":"40.9585","changePercent":"-0.07"},{"date":"2026-08-13","nav":"40.9884","changePercent":"0.35"},{"date":"2026-08-12","nav":"40.8459","changePercent":"0.1"},{"date":"2026-08-11","nav":"40.8039","changePercent":"-0.35"},{"date":"2026-08-10","nav":"40.9486","changePercent":"0.45"},{"date":"2026-08-07","nav":"40.7652","changePercent":"0.46"},{"date":"2026-08-06","nav":"40.5796","changePercent":"-0.43"},{"date":"2026-08-05","nav":"40.7531","changePercent":"0.81"},{"date":"2026-08-04","nav":"40.4239","changePercent":"0.64"},{"date":"2026-08-03","nav":"40.1665","changePercent":"0.28"},{"date":"2026-07-31","nav":"40.0548","changePercent":"1.34"},{"date":"2026-07-30","nav":"39.5246","changePercent":"0.55"},{"date":"2026-07-29","nav":"39.3102","changePercent":"0.07"},{"date":"2026-07-28","nav":"39.2826","changePercent":"-1.09"},{"date":"2026-07-27","nav":"39.7146","changePercent":"0.68"},{"date":"2026-07-24","nav":"39.4449","changePercent":"-0.8"},{"date":"2026-07-23","nav":"39.7619","changePercent":"0.21"},{"date":"2026-07-22","nav":"39.6768","changePercent":"-0.29"},{"date":"2026-07-21","nav":"39.7928","changePercent":"1.13"},{"date":"2026-07-20","nav":"39.3483","changePercent":"0.14"},{"date":"2026-07-17","nav":"39.294","changePercent":"-1.8"},{"date":"2026-07-16","nav":"40.0138","changePercent":"-0.47"},{"date":"2026-07-15","nav":"40.2017","changePercent":"0.64"},{"date":"2026-07-14","nav":"39.9441","changePercent":"0.61"},{"date":"2026-07-13","nav":"39.7008","changePercent":"-1.19"},{"date":"2026-07-10","nav":"40.1784","changePercent":"0.32"},{"date":"2026-07-09","nav":"40.0501","changePercent":"0.68"},{"date":"2026-07-08","nav":"39.778","changePercent":"-0.54"},{"date":"2026-07-07","nav":"39.9947","changePercent":"-1"},{"date":"2026-07-06","nav":"40.3985","changePercent":"0.1"},{"date":"2026-07-03","nav":"40.3586","changePercent":"1.04"},{"date":"2026-07-02","nav":"39.9428","changePercent":"-0.83"},{"date":"2026-06-30","nav":"40.2756","changePercent":"0.79"},{"date":"2026-06-29","nav":"39.9605","changePercent":"0.9"},{"date":"2026-06-26","nav":"39.6048","changePercent":"-1.57"},{"date":"2026-06-25","nav":"40.2385","changePercent":"0.61"},{"date":"2026-06-24","nav":"39.9954","changePercent":"-0.04"},{"date":"2026-06-23","nav":"40.011","changePercent":"-2.42"},{"date":"2026-06-22","nav":"41.0041","changePercent":"0.3"},{"date":"2026-06-18","nav":"40.8798","changePercent":"0.17"},{"date":"2026-06-17","nav":"40.8092","changePercent":"0.07"},{"date":"2026-06-16","nav":"40.7817","changePercent":"-0.32"},{"date":"2026-06-15","nav":"40.9124","changePercent":"2.07"},{"date":"2026-06-12","nav":"40.0818","changePercent":"1.71"},{"date":"2026-06-11","nav":"39.4068","changePercent":"0.18"},{"date":"2026-06-10","nav":"39.3361","changePercent":"-1.34"},{"date":"2026-06-09","nav":"39.8696","changePercent":"0.87"},{"date":"2026-06-08","nav":"39.5256","changePercent":"-1.48"},{"date":"2026-06-05","nav":"40.1192","changePercent":"-1.66"},{"date":"2026-06-04","nav":"40.7966","changePercent":"-0.67"},{"date":"2026-06-03","nav":"41.0713","changePercent":"-0.14"},{"date":"2026-06-02","nav":"41.1301","changePercent":"0.74"},{"date":"2026-06-01","nav":"40.8292","changePercent":"0.2"},{"date":"2026-05-29","nav":"40.7467","changePercent":"0.74"},{"date":"2026-05-28","nav":"40.4458","changePercent":"-0.39"},{"date":"2026-05-27","nav":"40.6054","changePercent":"-0.22"},{"date":"2026-05-26","nav":"40.693","changePercent":"1.06"},{"date":"2026-05-22","nav":"40.2664","changePercent":"0.75"},{"date":"2026-05-21","nav":"39.9655","changePercent":"0.47"},{"date":"2026-05-20","nav":"39.7797","changePercent":"0.11"},{"date":"2026-05-19","nav":"39.7377","changePercent":"-0.22"},{"date":"2026-05-18","nav":"39.8254","changePercent":"-0.44"},{"date":"2026-05-15","nav":"40.0019","changePercent":"-1.6"},{"date":"2026-05-14","nav":"40.6512","changePercent":"0.1"},{"date":"2026-05-13","nav":"40.6093","changePercent":"0.57"},{"date":"2026-05-12","nav":"40.3801","changePercent":"-0.5"},{"date":"2026-05-11","nav":"40.583","changePercent":"0.45"},{"date":"2026-05-08","nav":"40.3996","changePercent":"-0.43"},{"date":"2026-05-07","nav":"40.5736","changePercent":"0.6"},{"date":"2026-05-06","nav":"40.3301","changePercent":"2.15"},{"date":"2026-05-05","nav":"39.4817","changePercent":"-0.04"},{"date":"2026-05-04","nav":"39.4973","changePercent":"0.83"},{"date":"2026-04-30","nav":"39.171","changePercent":"0.14"},{"date":"2026-04-29","nav":"39.1146","changePercent":"0.29"},{"date":"2026-04-28","nav":"39.0006","changePercent":"-0.55"},{"date":"2026-04-27","nav":"39.2178","changePercent":"0.43"},{"date":"2026-04-24","nav":"39.0487","changePercent":"0.29"},{"date":"2026-04-23","nav":"38.9347","changePercent":"-0.52"},{"date":"2026-04-22","nav":"39.1377","changePercent":"-0.26"},{"date":"2026-04-21","nav":"39.2399","changePercent":"0.03"},{"date":"2026-04-20","nav":"39.2267","changePercent":"0.17"},{"date":"2026-04-17","nav":"39.1583","changePercent":"0"},{"date":"2026-04-16","nav":"39.1595","changePercent":"0.74"},{"date":"2026-04-15","nav":"38.8724","changePercent":"0.29"},{"date":"2026-04-14","nav":"38.7583","changePercent":"1.35"},{"date":"2026-04-13","nav":"38.2405","changePercent":"-0.38"},{"date":"2026-04-10","nav":"38.3882","changePercent":"0.64"},{"date":"2026-04-09","nav":"38.1443","changePercent":"-0.53"},{"date":"2026-04-08","nav":"38.3473","changePercent":"3.93"},{"date":"2026-04-02","nav":"36.8984","changePercent":"-0.74"},{"date":"2026-04-01","nav":"37.1735","changePercent":"2.83"},{"date":"2026-03-31","nav":"36.1511","changePercent":"0.16"},{"date":"2026-03-30","nav":"36.0946","changePercent":"-0.72"},{"date":"2026-03-27","nav":"36.3577","changePercent":"-0.56"},{"date":"2026-03-26","nav":"36.5609","changePercent":"-1.36"},{"date":"2026-03-25","nav":"37.0668","changePercent":"1.18"},{"date":"2026-03-24","nav":"36.6356","changePercent":"1.03"},{"date":"2026-03-23","nav":"36.2621","changePercent":"-1.65"},{"date":"2026-03-20","nav":"36.8715","changePercent":"-0.78"},{"date":"2026-03-19","nav":"37.1612","changePercent":"-2.02"},{"date":"2026-03-18","nav":"37.9266","changePercent":"0.53"},{"date":"2026-03-17","nav":"37.7259","changePercent":"0.61"},{"date":"2026-03-16","nav":"37.4964","changePercent":"0.57"},{"date":"2026-03-13","nav":"37.284","changePercent":"-1.08"},{"date":"2026-03-12","nav":"37.6894","changePercent":"-0.99"},{"date":"2026-03-11","nav":"38.066","changePercent":"0.03"},{"date":"2026-03-10","nav":"38.053","changePercent":"2.21"},{"date":"2026-03-09","nav":"37.2317","changePercent":"-1.76"},{"date":"2026-03-06","nav":"37.8996","changePercent":"-0.35"},{"date":"2026-03-05","nav":"38.0309","changePercent":"0.42"},{"date":"2026-03-04","nav":"37.8735","changePercent":"-0.72"},{"date":"2026-03-03","nav":"38.1491","changePercent":"-3.22"},{"date":"2026-03-02","nav":"39.4204","changePercent":"-1.49"},{"date":"2026-02-27","nav":"40.0164","changePercent":"0.18"},{"date":"2026-02-26","nav":"39.9457","changePercent":"0.21"},{"date":"2026-02-25","nav":"39.8605","changePercent":"0.8"},{"date":"2026-02-24","nav":"39.5445","changePercent":"-0.08"},{"date":"2026-02-23","nav":"39.5748","changePercent":"0.54"},{"date":"2026-02-20","nav":"39.3624","changePercent":"0.35"},{"date":"2026-02-16","nav":"39.2236","changePercent":"0.03"},{"date":"2026-02-13","nav":"39.2134","changePercent":"-1.02"},{"date":"2026-02-12","nav":"39.6193","changePercent":"-0.04"},{"date":"2026-02-11","nav":"39.6352","changePercent":"0.44"},{"date":"2026-02-10","nav":"39.4633","changePercent":"0.7"},{"date":"2026-02-09","nav":"39.1903","changePercent":"1.75"},{"date":"2026-02-06","nav":"38.5156","changePercent":"0.18"},{"date":"2026-02-05","nav":"38.4447","changePercent":"-0.86"},{"date":"2026-02-04","nav":"38.7784","changePercent":"0"},{"date":"2026-02-03","nav":"38.7798","changePercent":"1.13"},{"date":"2026-02-02","nav":"38.3478","changePercent":"-1.31"},{"date":"2026-01-30","nav":"38.8576","changePercent":"-0.71"},{"date":"2026-01-29","nav":"39.1335","changePercent":"0.11"},{"date":"2026-01-28","nav":"39.0915","changePercent":"0.74"},{"date":"2026-01-27","nav":"38.804","changePercent":"0.78"},{"date":"2026-01-26","nav":"38.5021","changePercent":"0.44"},{"date":"2026-01-23","nav":"38.3329","changePercent":"0.34"},{"date":"2026-01-22","nav":"38.2043","changePercent":"0.53"},{"date":"2026-01-21","nav":"38.0035","changePercent":"0.07"},{"date":"2026-01-20","nav":"37.9759","changePercent":"-0.53"},{"date":"2026-01-19","nav":"38.1796","changePercent":"-0.43"},{"date":"2026-01-16","nav":"38.3428","changePercent":"-0.04"},{"date":"2026-01-15","nav":"38.3586","changePercent":"0.03"},{"date":"2026-01-14","nav":"38.3456","changePercent":"0.15"},{"date":"2026-01-13","nav":"38.2891","changePercent":"0.34"},{"date":"2026-01-12","nav":"38.1603","changePercent":"0.71"},{"date":"2026-01-09","nav":"37.8897","changePercent":"0.34"},{"date":"2026-01-08","nav":"37.7609","changePercent":"-0.61"},{"date":"2026-01-07","nav":"37.9937","changePercent":"-0.27"},{"date":"2026-01-06","nav":"38.0963","changePercent":"1.03"},{"date":"2026-01-05","nav":"37.7072","changePercent":"0.68"},{"date":"2026-01-02","nav":"37.451","changePercent":"1.01"},{"date":"2025-12-31","nav":"37.0777","changePercent":"-0.39"},{"date":"2025-12-30","nav":"37.2217","changePercent":"0.27"},{"date":"2025-12-29","nav":"37.121","changePercent":"-0.02"},{"date":"2025-12-24","nav":"37.128","changePercent":"0.11"},{"date":"2025-12-23","nav":"37.086","changePercent":"0.42"},{"date":"2025-12-22","nav":"36.93","changePercent":"0.54"},{"date":"2025-12-19","nav":"36.731","changePercent":"0.63"},{"date":"2025-12-18","nav":"36.501","changePercent":"0.08"},{"date":"2025-12-17","nav":"36.473","changePercent":"0.04"},{"date":"2025-12-16","nav":"36.46","changePercent":"-0.99"},{"date":"2025-12-15","nav":"36.824","changePercent":"-0.32"},{"date":"2025-12-12","nav":"36.943","changePercent":"0.55"},{"date":"2025-12-11","nav":"36.742","changePercent":"0.19"},{"date":"2025-12-10","nav":"36.671","changePercent":"0.19"},{"date":"2025-12-09","nav":"36.6","changePercent":"-0.55"},{"date":"2025-12-08","nav":"36.804","changePercent":"-0.28"},{"date":"2025-12-05","nav":"36.909","changePercent":"0.19"},{"date":"2025-12-04","nav":"36.838","changePercent":"0.63"},{"date":"2025-12-03","nav":"36.608","changePercent":"-0.16"},{"date":"2025-12-02","nav":"36.667","changePercent":"0.04"},{"date":"2025-12-01","nav":"36.654","changePercent":"0.07"},{"date":"2025-11-28","nav":"36.629","changePercent":"0.08"},{"date":"2025-11-27","nav":"36.601","changePercent":"0.15"},{"date":"2025-11-26","nav":"36.545","changePercent":"0.88"},{"date":"2025-11-25","nav":"36.228","changePercent":"0.76"},{"date":"2025-11-24","nav":"35.954","changePercent":"0.97"},{"date":"2025-11-21","nav":"35.61","changePercent":"-1.25"},{"date":"2025-11-20","nav":"36.061","changePercent":"-0.04"},{"date":"2025-11-19","nav":"36.076","changePercent":"-0.04"},{"date":"2025-11-18","nav":"36.092","changePercent":"-1.62"},{"date":"2025-11-17","nav":"36.688","changePercent":"-0.48"},{"date":"2025-11-14","nav":"36.866","changePercent":"-1.17"},{"date":"2025-11-13","nav":"37.302","changePercent":"0"},{"date":"2025-11-12","nav":"37.303","changePercent":"0.43"},{"date":"2025-11-11","nav":"37.145","changePercent":"0.19"},{"date":"2025-11-10","nav":"37.074","changePercent":"1.13"},{"date":"2025-11-07","nav":"36.658","changePercent":"-0.63"},{"date":"2025-11-06","nav":"36.891","changePercent":"0.87"},{"date":"2025-11-05","nav":"36.573","changePercent":"-0.4"},{"date":"2025-11-04","nav":"36.72","changePercent":"-0.98"},{"date":"2025-11-03","nav":"37.083","changePercent":"0.26"},{"date":"2025-10-31","nav":"36.986","changePercent":"-0.55"},{"date":"2025-10-30","nav":"37.19","changePercent":"-0.28"},{"date":"2025-10-28","nav":"37.294","changePercent":"-0.16"},{"date":"2025-10-27","nav":"37.354","changePercent":"1.13"},{"date":"2025-10-24","nav":"36.937","changePercent":"0.67"},{"date":"2025-10-23","nav":"36.692","changePercent":"0.04"},{"date":"2025-10-22","nav":"36.679","changePercent":"-0.36"},{"date":"2025-10-21","nav":"36.811","changePercent":"0.31"},{"date":"2025-10-20","nav":"36.696","changePercent":"1.43"},{"date":"2025-10-17","nav":"36.178","changePercent":"-1.39"},{"date":"2025-10-16","nav":"36.687","changePercent":"0.55"},{"date":"2025-10-15","nav":"36.485","changePercent":"1.53"},{"date":"2025-10-14","nav":"35.935","changePercent":"-0.92"},{"date":"2025-10-13","nav":"36.27","changePercent":"-1.04"},{"date":"2025-10-10","nav":"36.651","changePercent":"-1.14"},{"date":"2025-10-09","nav":"37.074","changePercent":"0.12"},{"date":"2025-10-08","nav":"37.031","changePercent":"-0.36"},{"date":"2025-10-06","nav":"37.165","changePercent":"-0.01"},{"date":"2025-10-03","nav":"37.169","changePercent":"0.04"},{"date":"2025-10-02","nav":"37.155","changePercent":"1.18"},{"date":"2025-09-30","nav":"36.723","changePercent":"0.63"},{"date":"2025-09-29","nav":"36.492","changePercent":"1.03"},{"date":"2025-09-26","nav":"36.119","changePercent":"-0.68"},{"date":"2025-09-25","nav":"36.367","changePercent":"-0.32"},{"date":"2025-09-24","nav":"36.484","changePercent":"0.27"},{"date":"2025-09-23","nav":"36.384","changePercent":"-0.12"},{"date":"2025-09-22","nav":"36.429","changePercent":"-0.13"},{"date":"2025-09-19","nav":"36.477","changePercent":"-0.12"},{"date":"2025-09-18","nav":"36.522","changePercent":"-0.28"},{"date":"2025-09-17","nav":"36.625","changePercent":"0.36"},{"date":"2025-09-16","nav":"36.495","changePercent":"0.15"},{"date":"2025-09-15","nav":"36.439","changePercent":"0.27"},{"date":"2025-09-12","nav":"36.341","changePercent":"0.56"},{"date":"2025-09-11","nav":"36.139","changePercent":"0.2"},{"date":"2025-09-10","nav":"36.068","changePercent":"0.48"},{"date":"2025-09-09","nav":"35.895","changePercent":"0.44"},{"date":"2025-09-08","nav":"35.736","changePercent":"0.44"},{"date":"2025-09-05","nav":"35.58","changePercent":"1.07"},{"date":"2025-09-04","nav":"35.204","changePercent":"-0.05"},{"date":"2025-09-03","nav":"35.22","changePercent":"-0.37"},{"date":"2025-09-02","nav":"35.352","changePercent":"-0.49"},{"date":"2025-09-01","nav":"35.527","changePercent":"0.44"},{"date":"2025-08-29","nav":"35.371","changePercent":"-0.05"},{"date":"2025-08-28","nav":"35.387","changePercent":"0.16"},{"date":"2025-08-27","nav":"35.33","changePercent":"-0.45"},{"date":"2025-08-26","nav":"35.491","changePercent":"-0.65"},{"date":"2025-08-25","nav":"35.725","changePercent":"0.73"},{"date":"2025-08-22","nav":"35.467","changePercent":"0.82"},{"date":"2025-08-21","nav":"35.178","changePercent":"-0.21"},{"date":"2025-08-20","nav":"35.252","changePercent":"-0.09"},{"date":"2025-08-19","nav":"35.283","changePercent":"-0.21"},{"date":"2025-08-18","nav":"35.356","changePercent":"-0.05"},{"date":"2025-08-15","nav":"35.375","changePercent":"0"},{"date":"2025-08-14","nav":"35.376","changePercent":"-0.17"},{"date":"2025-08-13","nav":"35.436","changePercent":"1.37"},{"date":"2025-08-12","nav":"34.957","changePercent":"0.41"},{"date":"2025-08-11","nav":"34.813","changePercent":"0.03"},{"date":"2025-08-08","nav":"34.802","changePercent":"0"},{"date":"2025-08-07","nav":"34.803","changePercent":"0.58"},{"date":"2025-08-06","nav":"34.601","changePercent":"0.29"},{"date":"2025-08-05","nav":"34.5","changePercent":"0.46"},{"date":"2025-08-04","nav":"34.342","changePercent":"0.84"},{"date":"2025-08-01","nav":"34.055","changePercent":"-1.18"},{"date":"2025-07-31","nav":"34.463","changePercent":"-0.8"},{"date":"2025-07-30","nav":"34.741","changePercent":"-0.42"},{"date":"2025-07-29","nav":"34.887","changePercent":"-0.29"},{"date":"2025-07-28","nav":"34.99","changePercent":"-0.01"},{"date":"2025-07-25","nav":"34.994","changePercent":"-0.75"},{"date":"2025-07-24","nav":"35.257","changePercent":"0.49"},{"date":"2025-07-23","nav":"35.084","changePercent":"1.34"},{"date":"2025-07-22","nav":"34.619","changePercent":"0.16"},{"date":"2025-07-21","nav":"34.562","changePercent":"0.28"},{"date":"2025-07-18","nav":"34.464","changePercent":"0.63"},{"date":"2025-07-17","nav":"34.247","changePercent":"0.25"},{"date":"2025-07-16","nav":"34.161","changePercent":"-0.43"},{"date":"2025-07-15","nav":"34.308","changePercent":"0.3"},{"date":"2025-07-14","nav":"34.207","changePercent":"0.03"},{"date":"2025-07-11","nav":"34.196","changePercent":"-0.22"},{"date":"2025-07-10","nav":"34.27","changePercent":"0.38"},{"date":"2025-07-09","nav":"34.141","changePercent":"0.04"},{"date":"2025-07-08","nav":"34.127","changePercent":"0.21"},{"date":"2025-07-07","nav":"34.056","changePercent":"-0.44"},{"date":"2025-07-04","nav":"34.205","changePercent":"-0.13"},{"date":"2025-07-03","nav":"34.25","changePercent":"0.21"},{"date":"2025-07-02","nav":"34.178","changePercent":"0.16"},{"date":"2025-06-30","nav":"34.123","changePercent":"-0.01"},{"date":"2025-06-27","nav":"34.126","changePercent":"0.34"},{"date":"2025-06-26","nav":"34.011","changePercent":"0.43"},{"date":"2025-06-25","nav":"33.867","changePercent":"0.34"},{"date":"2025-06-24","nav":"33.752","changePercent":"1.84"},{"date":"2025-06-23","nav":"33.142","changePercent":"-0.14"},{"date":"2025-06-20","nav":"33.189","changePercent":"0.31"},{"date":"2025-06-19","nav":"33.088","changePercent":"-1.05"},{"date":"2025-06-18","nav":"33.44","changePercent":"-0.31"},{"date":"2025-06-17","nav":"33.543","changePercent":"-0.39"},{"date":"2025-06-16","nav":"33.675","changePercent":"0.64"},{"date":"2025-06-13","nav":"33.46","changePercent":"-0.91"},{"date":"2025-06-12","nav":"33.768","changePercent":"-0.09"},{"date":"2025-06-11","nav":"33.798","changePercent":"0.34"},{"date":"2025-06-10","nav":"33.683","changePercent":"0.08"},{"date":"2025-06-09","nav":"33.655","changePercent":"0.64"},{"date":"2025-06-06","nav":"33.44","changePercent":"-0.09"},{"date":"2025-06-05","nav":"33.471","changePercent":"0.35"},{"date":"2025-06-04","nav":"33.355","changePercent":"0.52"},{"date":"2025-06-03","nav":"33.182","changePercent":"0.39"},{"date":"2025-06-02","nav":"33.052","changePercent":"-0.05"},{"date":"2025-05-30","nav":"33.07","changePercent":"-0.4"},{"date":"2025-05-29","nav":"33.202","changePercent":"0.66"},{"date":"2025-05-28","nav":"32.985","changePercent":"-0.27"},{"date":"2025-05-27","nav":"33.074","changePercent":"0.31"},{"date":"2025-05-26","nav":"32.973","changePercent":"-0.1"},{"date":"2025-05-23","nav":"33.006","changePercent":"0.35"},{"date":"2025-05-22","nav":"32.89","changePercent":"-0.88"},{"date":"2025-05-21","nav":"33.183","changePercent":"0.26"},{"date":"2025-05-20","nav":"33.097","changePercent":"0.62"},{"date":"2025-05-19","nav":"32.894","changePercent":"0.03"},{"date":"2025-05-16","nav":"32.883","changePercent":"0.22"},{"date":"2025-05-15","nav":"32.812","changePercent":"-0.18"},{"date":"2025-05-14","nav":"32.871","changePercent":"1.03"},{"date":"2025-05-13","nav":"32.537","changePercent":"-0.36"},{"date":"2025-05-12","nav":"32.655","changePercent":"1.49"},{"date":"2025-05-09","nav":"32.177","changePercent":"0.22"},{"date":"2025-05-08","nav":"32.105","changePercent":"0.09"},{"date":"2025-05-07","nav":"32.077","changePercent":"0.13"},{"date":"2025-05-06","nav":"32.035","changePercent":"0.26"},{"date":"2025-05-02","nav":"31.952","changePercent":"1.19"},{"date":"2025-04-30","nav":"31.575","changePercent":"0.32"},{"date":"2025-04-29","nav":"31.474","changePercent":"0.32"},{"date":"2025-04-28","nav":"31.373","changePercent":"0.45"},{"date":"2025-04-25","nav":"31.231","changePercent":"0.28"},{"date":"2025-04-24","nav":"31.145","changePercent":"0.09"},{"date":"2025-04-23","nav":"31.117","changePercent":"1.23"},{"date":"2025-04-22","nav":"30.738","changePercent":"0.6"},{"date":"2025-04-17","nav":"30.554","changePercent":"0.62"},{"date":"2025-04-16","nav":"30.365","changePercent":"-0.82"},{"date":"2025-04-15","nav":"30.615","changePercent":"0.57"},{"date":"2025-04-14","nav":"30.441","changePercent":"1.7"},{"date":"2025-04-11","nav":"29.933","changePercent":"0.54"},{"date":"2025-04-10","nav":"29.773","changePercent":"2.77"},{"date":"2025-04-09","nav":"28.971","changePercent":"0.45"},{"date":"2025-04-08","nav":"28.841","changePercent":"1.7"},{"date":"2025-04-07","nav":"28.36","changePercent":"-9.81"},{"date":"2025-04-03","nav":"31.446","changePercent":"-1.38"},{"date":"2025-04-02","nav":"31.885","changePercent":"0.13"},{"date":"2025-04-01","nav":"31.843","changePercent":"0.41"},{"date":"2025-03-31","nav":"31.713","changePercent":"-1.19"},{"date":"2025-03-28","nav":"32.096","changePercent":"-0.59"},{"date":"2025-03-27","nav":"32.287","changePercent":"-0.09"},{"date":"2025-03-26","nav":"32.317","changePercent":"-0.14"},{"date":"2025-03-25","nav":"32.363","changePercent":"-0.45"},{"date":"2025-03-24","nav":"32.51","changePercent":"0.35"},{"date":"2025-03-21","nav":"32.397","changePercent":"-0.9"},{"date":"2025-03-20","nav":"32.69","changePercent":"-0.71"},{"date":"2025-03-19","nav":"32.925","changePercent":"0.09"},{"date":"2025-03-18","nav":"32.897","changePercent":"0.85"},{"date":"2025-03-17","nav":"32.62","changePercent":"0.94"},{"date":"2025-03-14","nav":"32.317","changePercent":"1.33"},{"date":"2025-03-13","nav":"31.894","changePercent":"-0.51"},{"date":"2025-03-12","nav":"32.056","changePercent":"-0.1"},{"date":"2025-03-11","nav":"32.087","changePercent":"-0.5"},{"date":"2025-03-10","nav":"32.249","changePercent":"-1.31"},{"date":"2025-03-07","nav":"32.676","changePercent":"-0.32"},{"date":"2025-03-06","nav":"32.78","changePercent":"1.03"},{"date":"2025-03-05","nav":"32.445","changePercent":"1.46"},{"date":"2025-03-04","nav":"31.978","changePercent":"-0.55"},{"date":"2025-03-03","nav":"32.155","changePercent":"0.35"},{"date":"2025-02-28","nav":"32.042","changePercent":"-1.35"},{"date":"2025-02-27","nav":"32.481","changePercent":"-0.59"},{"date":"2025-02-26","nav":"32.673","changePercent":"1.13"},{"date":"2025-02-25","nav":"32.308","changePercent":"-0.81"},{"date":"2025-02-24","nav":"32.573","changePercent":"-0.41"},{"date":"2025-02-21","nav":"32.708","changePercent":"0.9"},{"date":"2025-02-20","nav":"32.417","changePercent":"-0.59"},{"date":"2025-02-19","nav":"32.608","changePercent":"-0.18"},{"date":"2025-02-18","nav":"32.668","changePercent":"0.36"},{"date":"2025-02-17","nav":"32.552","changePercent":"0.17"},{"date":"2025-02-14","nav":"32.497","changePercent":"1.32"},{"date":"2025-02-13","nav":"32.074","changePercent":"0.5"},{"date":"2025-02-12","nav":"31.914","changePercent":"0.64"},{"date":"2025-02-11","nav":"31.711","changePercent":"-0.23"},{"date":"2025-02-10","nav":"31.785","changePercent":"0.26"},{"date":"2025-02-07","nav":"31.701","changePercent":"0.18"},{"date":"2025-02-06","nav":"31.643","changePercent":"0.65"},{"date":"2025-02-05","nav":"31.44","changePercent":"0.33"},{"date":"2025-02-04","nav":"31.338","changePercent":"1.13"},{"date":"2025-02-03","nav":"30.988","changePercent":"-0.87"},{"date":"2025-01-28","nav":"31.259","changePercent":"0.28"},{"date":"2025-01-27","nav":"31.172","changePercent":"-0.53"},{"date":"2025-01-24","nav":"31.337","changePercent":"0.75"},{"date":"2025-01-23","nav":"31.104","changePercent":"0.14"},{"date":"2025-01-22","nav":"31.061","changePercent":"0.09"},{"date":"2025-01-21","nav":"31.033","changePercent":"0.57"},{"date":"2025-01-20","nav":"30.858","changePercent":"0.8"},{"date":"2025-01-17","nav":"30.613","changePercent":"0.19"},{"date":"2025-01-16","nav":"30.555","changePercent":"0.86"},{"date":"2025-01-15","nav":"30.293","changePercent":"0.58"},{"date":"2025-01-14","nav":"30.118","changePercent":"0.83"},{"date":"2025-01-13","nav":"29.87","changePercent":"-1.08"},{"date":"2025-01-10","nav":"30.196","changePercent":"-0.82"},{"date":"2025-01-09","nav":"30.446","changePercent":"-0.15"},{"date":"2025-01-08","nav":"30.491","changePercent":"-0.53"},{"date":"2025-01-07","nav":"30.654","changePercent":"-0.24"},{"date":"2025-01-06","nav":"30.728","changePercent":"1.25"},{"date":"2025-01-03","nav":"30.35","changePercent":"-0.72"},{"date":"2025-01-02","nav":"30.571","changePercent":"-0.72"},{"date":"2024-12-31","nav":"30.794","changePercent":"-0.19"},{"date":"2024-12-30","nav":"30.853","changePercent":"-0.53"},{"date":"2024-12-27","nav":"31.018","changePercent":"0.27"},{"date":"2024-12-24","nav":"30.934","changePercent":"0.38"},{"date":"2024-12-23","nav":"30.817","changePercent":"0.61"},{"date":"2024-12-20","nav":"30.63","changePercent":"-0.24"},{"date":"2024-12-19","nav":"30.705","changePercent":"-1.37"},{"date":"2024-12-18","nav":"31.131","changePercent":"-0.38"},{"date":"2024-12-17","nav":"31.249","changePercent":"-0.29"},{"date":"2024-12-16","nav":"31.339","changePercent":"-0.29"},{"date":"2024-12-13","nav":"31.43","changePercent":"-1.02"},{"date":"2024-12-12","nav":"31.754","changePercent":"0.27"},{"date":"2024-12-11","nav":"31.667","changePercent":"-0.05"},{"date":"2024-12-10","nav":"31.683","changePercent":"-1.1"},{"date":"2024-12-09","nav":"32.036","changePercent":"1.1"},{"date":"2024-12-06","nav":"31.688","changePercent":"0.32"},{"date":"2024-12-05","nav":"31.586","changePercent":"0"},{"date":"2024-12-04","nav":"31.587","changePercent":"0.18"},{"date":"2024-12-03","nav":"31.53","changePercent":"0.7"},{"date":"2024-12-02","nav":"31.311","changePercent":"0.18"},{"date":"2024-11-29","nav":"31.256","changePercent":"0.51"},{"date":"2024-11-28","nav":"31.096","changePercent":"-0.38"},{"date":"2024-11-27","nav":"31.214","changePercent":"0.8"},{"date":"2024-11-26","nav":"30.966","changePercent":"0"},{"date":"2024-11-25","nav":"30.967","changePercent":"0.27"},{"date":"2024-11-22","nav":"30.883","changePercent":"-0.43"},{"date":"2024-11-21","nav":"31.016","changePercent":"0.05"},{"date":"2024-11-20","nav":"31.002","changePercent":"-0.1"},{"date":"2024-11-19","nav":"31.033","changePercent":"0.47"},{"date":"2024-11-18","nav":"30.887","changePercent":"0.18"},{"date":"2024-11-15","nav":"30.832","changePercent":"-0.76"},{"date":"2024-11-14","nav":"31.068","changePercent":"-0.47"},{"date":"2024-11-13","nav":"31.216","changePercent":"-0.33"},{"date":"2024-11-12","nav":"31.32","changePercent":"-1.25"},{"date":"2024-11-11","nav":"31.718","changePercent":"-0.38"},{"date":"2024-11-08","nav":"31.839","changePercent":"-0.42"},{"date":"2024-11-07","nav":"31.972","changePercent":"1.25"},{"date":"2024-11-06","nav":"31.577","changePercent":"-0.38"},{"date":"2024-11-05","nav":"31.696","changePercent":"1.22"},{"date":"2024-11-04","nav":"31.315","changePercent":"0.41"},{"date":"2024-11-01","nav":"31.186","changePercent":"0.23"},{"date":"2024-10-31","nav":"31.114","changePercent":"-0.66"},{"date":"2024-10-30","nav":"31.321","changePercent":"-0.61"},{"date":"2024-10-29","nav":"31.513","changePercent":"-0.05"},{"date":"2024-10-28","nav":"31.529","changePercent":"0.17"},{"date":"2024-10-25","nav":"31.474","changePercent":"0.04"},{"date":"2024-10-24","nav":"31.46","changePercent":"-0.42"},{"date":"2024-10-23","nav":"31.593","changePercent":"-0.1"},{"date":"2024-10-22","nav":"31.624","changePercent":"-0.28"},{"date":"2024-10-21","nav":"31.713","changePercent":"-0.84"},{"date":"2024-10-18","nav":"31.982","changePercent":"1.97"},{"date":"2024-10-17","nav":"31.365","changePercent":"-0.66"},{"date":"2024-10-16","nav":"31.572","changePercent":"-0.33"},{"date":"2024-10-15","nav":"31.676","changePercent":"-1.65"},{"date":"2024-10-14","nav":"32.207","changePercent":"0.03"},{"date":"2024-10-10","nav":"32.197","changePercent":"1.29"},{"date":"2024-10-09","nav":"31.787","changePercent":"-1.28"},{"date":"2024-10-08","nav":"32.199","changePercent":"-4.79"},{"date":"2024-10-07","nav":"33.818","changePercent":"1.13"},{"date":"2024-10-04","nav":"33.44","changePercent":"1.15"},{"date":"2024-10-03","nav":"33.059","changePercent":"-0.75"},{"date":"2024-10-02","nav":"33.31","changePercent":"2.02"},{"date":"2024-09-30","nav":"32.651","changePercent":"0.81"},{"date":"2024-09-27","nav":"32.39","changePercent":"1.42"},{"date":"2024-09-26","nav":"31.935","changePercent":"2.35"},{"date":"2024-09-25","nav":"31.201","changePercent":"-0.05"},{"date":"2024-09-24","nav":"31.217","changePercent":"1.38"},{"date":"2024-09-23","nav":"30.791","changePercent":"0.18"},{"date":"2024-09-20","nav":"30.736","changePercent":"0.19"},{"date":"2024-09-19","nav":"30.678","changePercent":"1.11"},{"date":"2024-09-17","nav":"30.342","changePercent":"0.14"},{"date":"2024-09-16","nav":"30.299","changePercent":"0.23"},{"date":"2024-09-13","nav":"30.229","changePercent":"0.59"},{"date":"2024-09-12","nav":"30.053","changePercent":"1.19"},{"date":"2024-09-11","nav":"29.701","changePercent":"-0.1"},{"date":"2024-09-10","nav":"29.732","changePercent":"0.1"},{"date":"2024-09-09","nav":"29.703","changePercent":"-0.95"},{"date":"2024-09-05","nav":"29.988","changePercent":"-0.25"},{"date":"2024-09-04","nav":"30.062","changePercent":"-1.07"},{"date":"2024-09-03","nav":"30.387","changePercent":"-0.53"},{"date":"2024-09-02","nav":"30.55","changePercent":"-0.4"},{"date":"2024-08-30","nav":"30.672","changePercent":"0.58"},{"date":"2024-08-29","nav":"30.496","changePercent":"-0.1"},{"date":"2024-08-28","nav":"30.527","changePercent":"-0.34"},{"date":"2024-08-27","nav":"30.631","changePercent":"0.24"},{"date":"2024-08-26","nav":"30.558","changePercent":"0.18"},{"date":"2024-08-23","nav":"30.503","changePercent":"0.53"},{"date":"2024-08-22","nav":"30.342","changePercent":"0.14"},{"date":"2024-08-21","nav":"30.299","changePercent":"0.04"},{"date":"2024-08-20","nav":"30.286","changePercent":"0.14"},{"date":"2024-08-19","nav":"30.243","changePercent":"0.68"},{"date":"2024-08-16","nav":"30.04","changePercent":"1.19"},{"date":"2024-08-15","nav":"29.687","changePercent":"0.4"},{"date":"2024-08-14","nav":"29.57","changePercent":"0.6"},{"date":"2024-08-13","nav":"29.395","changePercent":"0.81"},{"date":"2024-08-12","nav":"29.16","changePercent":"-0.01"},{"date":"2024-08-09","nav":"29.163","changePercent":"1.07"},{"date":"2024-08-08","nav":"28.855","changePercent":"0.05"},{"date":"2024-08-07","nav":"28.841","changePercent":"0.92"},{"date":"2024-08-06","nav":"28.577","changePercent":"0.67"},{"date":"2024-08-05","nav":"28.386","changePercent":"-2.89"},{"date":"2024-08-02","nav":"29.23","changePercent":"-2.27"},{"date":"2024-08-01","nav":"29.909","changePercent":"-0.93"},{"date":"2024-07-31","nav":"30.19","changePercent":"1.48"},{"date":"2024-07-30","nav":"29.749","changePercent":"-0.3"},{"date":"2024-07-29","nav":"29.838","changePercent":"0.58"},{"date":"2024-07-26","nav":"29.665","changePercent":"0.29"},{"date":"2024-07-25","nav":"29.578","changePercent":"-1.23"},{"date":"2024-07-24","nav":"29.947","changePercent":"-0.83"},{"date":"2024-07-23","nav":"30.199","changePercent":"-0.05"},{"date":"2024-07-22","nav":"30.215","changePercent":"0.19"},{"date":"2024-07-19","nav":"30.159","changePercent":"-1.02"},{"date":"2024-07-18","nav":"30.47","changePercent":"-0.63"},{"date":"2024-07-17","nav":"30.663","changePercent":"-0.1"},{"date":"2024-07-16","nav":"30.693","changePercent":"-0.29"},{"date":"2024-07-15","nav":"30.783","changePercent":"-0.3"},{"date":"2024-07-12","nav":"30.875","changePercent":"0.57"},{"date":"2024-07-11","nav":"30.699","changePercent":"0.97"},{"date":"2024-07-10","nav":"30.405","changePercent":"0.39"},{"date":"2024-07-09","nav":"30.288","changePercent":"0"},{"date":"2024-07-08","nav":"30.289","changePercent":"-0.21"},{"date":"2024-07-05","nav":"30.352","changePercent":"-0.1"},{"date":"2024-07-04","nav":"30.382","changePercent":"0.48"},{"date":"2024-07-03","nav":"30.236","changePercent":"0.88"},{"date":"2024-07-02","nav":"29.971","changePercent":"0.38"},{"date":"2024-06-28","nav":"29.858","changePercent":"-0.05"},{"date":"2024-06-27","nav":"29.874","changePercent":"-0.35"},{"date":"2024-06-26","nav":"29.978","changePercent":"0"},{"date":"2024-06-25","nav":"29.979","changePercent":"0.29"},{"date":"2024-06-24","nav":"29.892","changePercent":"0.09"},{"date":"2024-06-21","nav":"29.866","changePercent":"-0.74"},{"date":"2024-06-20","nav":"30.088","changePercent":"-0.2"},{"date":"2024-06-19","nav":"30.148","changePercent":"0.74"},{"date":"2024-06-18","nav":"29.928","changePercent":"0.39"},{"date":"2024-06-17","nav":"29.811","changePercent":"-0.06"},{"date":"2024-06-14","nav":"29.829","changePercent":"-0.55"},{"date":"2024-06-13","nav":"29.993","changePercent":"-0.1"},{"date":"2024-06-12","nav":"30.023","changePercent":"0.44"},{"date":"2024-06-11","nav":"29.891","changePercent":"-0.61"},{"date":"2024-06-07","nav":"30.073","changePercent":"-0.49"},{"date":"2024-06-06","nav":"30.222","changePercent":"0.49"},{"date":"2024-06-05","nav":"30.075","changePercent":"0.04"},{"date":"2024-06-04","nav":"30.062","changePercent":"-0.2"},{"date":"2024-06-03","nav":"30.122","changePercent":"1.08"},{"date":"2024-05-31","nav":"29.8","changePercent":"-0.01"},{"date":"2024-05-30","nav":"29.802","changePercent":"-0.35"},{"date":"2024-05-29","nav":"29.906","changePercent":"-1.18"},{"date":"2024-05-28","nav":"30.262","changePercent":"0.05"},{"date":"2024-05-27","nav":"30.248","changePercent":"0.53"},{"date":"2024-05-24","nav":"30.089","changePercent":"-0.44"},{"date":"2024-05-23","nav":"30.223","changePercent":"-0.59"},{"date":"2024-05-22","nav":"30.402","changePercent":"-0.25"},{"date":"2024-05-21","nav":"30.477","changePercent":"-0.72"},{"date":"2024-05-20","nav":"30.699","changePercent":"0.13"},{"date":"2024-05-17","nav":"30.658","changePercent":"0.48"},{"date":"2024-05-16","nav":"30.512","changePercent":"1.22"},{"date":"2024-05-14","nav":"30.144","changePercent":"0.09"},{"date":"2024-05-13","nav":"30.116","changePercent":"0.24"},{"date":"2024-05-10","nav":"30.045","changePercent":"0.84"},{"date":"2024-05-09","nav":"29.795","changePercent":"0.55"},{"date":"2024-05-08","nav":"29.633","changePercent":"-0.6"},{"date":"2024-05-07","nav":"29.812","changePercent":"0.34"},{"date":"2024-05-06","nav":"29.71","changePercent":"0.44"},{"date":"2024-05-03","nav":"29.58","changePercent":"1.11"},{"date":"2024-05-02","nav":"29.256","changePercent":"0.76"},{"date":"2024-04-30","nav":"29.036","changePercent":"-0.31"},{"date":"2024-04-29","nav":"29.126","changePercent":"0.6"},{"date":"2024-04-26","nav":"28.952","changePercent":"1.03"},{"date":"2024-04-25","nav":"28.657","changePercent":"-0.41"},{"date":"2024-04-24","nav":"28.776","changePercent":"0.88"},{"date":"2024-04-23","nav":"28.526","changePercent":"1.2"},{"date":"2024-04-22","nav":"28.187","changePercent":"0.83"},{"date":"2024-04-19","nav":"27.954","changePercent":"-0.84"},{"date":"2024-04-18","nav":"28.192","changePercent":"0.26"},{"date":"2024-04-17","nav":"28.119","changePercent":"-0.11"},{"date":"2024-04-16","nav":"28.149","changePercent":"-1.51"},{"date":"2024-04-15","nav":"28.58","changePercent":"-0.73"},{"date":"2024-04-12","nav":"28.79","changePercent":"-0.92"},{"date":"2024-04-11","nav":"29.058","changePercent":"-0.11"},{"date":"2024-04-10","nav":"29.089","changePercent":"-0.15"},{"date":"2024-04-09","nav":"29.134","changePercent":"0.2"},{"date":"2024-04-08","nav":"29.076","changePercent":"0.45"},{"date":"2024-04-05","nav":"28.946","changePercent":"-0.31"},{"date":"2024-04-03","nav":"29.037","changePercent":"-0.21"},{"date":"2024-04-02","nav":"29.097","changePercent":"0.08"},{"date":"2024-03-28","nav":"29.073","changePercent":"0.25"},{"date":"2024-03-27","nav":"29","changePercent":"-0.11"},{"date":"2024-03-26","nav":"29.031","changePercent":"0.2"},{"date":"2024-03-25","nav":"28.973","changePercent":"-0.27"},{"date":"2024-03-22","nav":"29.05","changePercent":"-0.51"},{"date":"2024-03-21","nav":"29.199","changePercent":"1.02"},{"date":"2024-03-20","nav":"28.904","changePercent":"0.3"},{"date":"2024-03-19","nav":"28.817","changePercent":"-0.26"},{"date":"2024-03-18","nav":"28.892","changePercent":"0.4"},{"date":"2024-03-15","nav":"28.776","changePercent":"-0.62"},{"date":"2024-03-14","nav":"28.955","changePercent":"-0.36"},{"date":"2024-03-13","nav":"29.06","changePercent":"-0.06"},{"date":"2024-03-12","nav":"29.076","changePercent":"1.08"},{"date":"2024-03-11","nav":"28.766","changePercent":"-0.27"},{"date":"2024-03-08","nav":"28.843","changePercent":"0.46"},{"date":"2024-03-07","nav":"28.711","changePercent":"0.41"},{"date":"2024-03-06","nav":"28.594","changePercent":"0.57"},{"date":"2024-03-05","nav":"28.432","changePercent":"-0.67"},{"date":"2024-03-04","nav":"28.625","changePercent":"0.09"},{"date":"2024-03-01","nav":"28.599","changePercent":"0.73"},{"date":"2024-02-29","nav":"28.393","changePercent":"0.36"},{"date":"2024-02-28","nav":"28.29","changePercent":"-0.78"},{"date":"2024-02-27","nav":"28.513","changePercent":"0.36"},{"date":"2024-02-26","nav":"28.411","changePercent":"-0.38"},{"date":"2024-02-23","nav":"28.518","changePercent":"0.26"},{"date":"2024-02-22","nav":"28.444","changePercent":"1.26"},{"date":"2024-02-21","nav":"28.089","changePercent":"0.15"},{"date":"2024-02-20","nav":"28.046","changePercent":"0.16"},{"date":"2024-02-19","nav":"28.002","changePercent":"-0.28"},{"date":"2024-02-16","nav":"28.08","changePercent":"0.85"},{"date":"2024-02-15","nav":"27.843","changePercent":"0.75"},{"date":"2024-02-14","nav":"27.637","changePercent":"-0.07"},{"date":"2024-02-09","nav":"27.657","changePercent":"0"},{"date":"2024-02-08","nav":"27.658","changePercent":"-0.22"},{"date":"2024-02-07","nav":"27.718","changePercent":"0.05"},{"date":"2024-02-06","nav":"27.704","changePercent":"1.57"},{"date":"2024-02-05","nav":"27.275","changePercent":"-0.39"},{"date":"2024-02-02","nav":"27.382","changePercent":"-0.17"},{"date":"2024-02-01","nav":"27.428","changePercent":"0.11"},{"date":"2024-01-31","nav":"27.399","changePercent":"-0.27"},{"date":"2024-01-30","nav":"27.474","changePercent":"-0.49"},{"date":"2024-01-29","nav":"27.609","changePercent":"0.42"},{"date":"2024-01-26","nav":"27.493","changePercent":"-0.38"},{"date":"2024-01-25","nav":"27.598","changePercent":"0.32"},{"date":"2024-01-24","nav":"27.51","changePercent":"1.36"},{"date":"2024-01-23","nav":"27.14","changePercent":"0.33"},{"date":"2024-01-22","nav":"27.052","changePercent":"-0.01"},{"date":"2024-01-19","nav":"27.055","changePercent":"0.55"},{"date":"2024-01-18","nav":"26.908","changePercent":"0.5"},{"date":"2024-01-17","nav":"26.775","changePercent":"-1.8"},{"date":"2024-01-16","nav":"27.266","changePercent":"-1.19"},{"date":"2024-01-15","nav":"27.594","changePercent":"-0.07"},{"date":"2024-01-12","nav":"27.612","changePercent":"0.48"},{"date":"2024-01-11","nav":"27.48","changePercent":"0.38"},{"date":"2024-01-10","nav":"27.377","changePercent":"0.16"},{"date":"2024-01-09","nav":"27.333","changePercent":"-0.06"},{"date":"2024-01-08","nav":"27.349","changePercent":"-0.23"},{"date":"2024-01-05","nav":"27.411","changePercent":"-0.11"},{"date":"2024-01-04","nav":"27.442","changePercent":"0.05"},{"date":"2024-01-03","nav":"27.428","changePercent":"-1.02"},{"date":"2024-01-02","nav":"27.712","changePercent":"-0.97"},{"date":"2023-12-29","nav":"27.983","changePercent":"-0.11"},{"date":"2023-12-28","nav":"28.014","changePercent":"0.8"},{"date":"2023-12-27","nav":"27.792","changePercent":"1.17"},{"date":"2023-12-22","nav":"27.471","changePercent":"-0.16"},{"date":"2023-12-21","nav":"27.516","changePercent":"0.21"},{"date":"2023-12-20","nav":"27.458","changePercent":"-0.06"},{"date":"2023-12-19","nav":"27.474","changePercent":"0.32"},{"date":"2023-12-18","nav":"27.386","changePercent":"-0.55"},{"date":"2023-12-15","nav":"27.538","changePercent":"0.43"},{"date":"2023-12-14","nav":"27.42","changePercent":"1.37"},{"date":"2023-12-13","nav":"27.049","changePercent":"0.16"},{"date":"2023-12-12","nav":"27.005","changePercent":"0.55"},{"date":"2023-12-11","nav":"26.858","changePercent":"-0.12"},{"date":"2023-12-08","nav":"26.89","changePercent":"0"},{"date":"2023-12-07","nav":"26.891","changePercent":"0.05"},{"date":"2023-12-06","nav":"26.878","changePercent":"0.44"},{"date":"2023-12-05","nav":"26.76","changePercent":"-0.77"},{"date":"2023-12-04","nav":"26.969","changePercent":"-0.4"},{"date":"2023-12-01","nav":"27.076","changePercent":"-0.17"},{"date":"2023-11-30","nav":"27.122","changePercent":"0.33"},{"date":"2023-11-29","nav":"27.033","changePercent":"-0.39"},{"date":"2023-11-28","nav":"27.139","changePercent":"0.16"},{"date":"2023-11-27","nav":"27.095","changePercent":"-0.23"},{"date":"2023-11-24","nav":"27.157","changePercent":"-0.39"},{"date":"2023-11-23","nav":"27.263","changePercent":"0.55"},{"date":"2023-11-22","nav":"27.115","changePercent":"-0.17"},{"date":"2023-11-21","nav":"27.161","changePercent":"0"},{"date":"2023-11-20","nav":"27.162","changePercent":"0.87"},{"date":"2023-11-17","nav":"26.927","changePercent":"-0.11"},{"date":"2023-11-16","nav":"26.957","changePercent":"-0.44"},{"date":"2023-11-15","nav":"27.077","changePercent":"1.5"},{"date":"2023-11-14","nav":"26.676","changePercent":"1.24"},{"date":"2023-11-13","nav":"26.35","changePercent":"0.44"},{"date":"2023-11-10","nav":"26.234","changePercent":"-0.51"},{"date":"2023-11-09","nav":"26.369","changePercent":"0"},{"date":"2023-11-08","nav":"26.37","changePercent":"-0.34"},{"date":"2023-11-07","nav":"26.46","changePercent":"-0.84"},{"date":"2023-11-06","nav":"26.684","changePercent":"0.89"},{"date":"2023-11-03","nav":"26.449","changePercent":"1.6"},{"date":"2023-11-02","nav":"26.033","changePercent":"1.39"},{"date":"2023-11-01","nav":"25.677","changePercent":"0.76"},{"date":"2023-10-31","nav":"25.484","changePercent":"-0.53"},{"date":"2023-10-30","nav":"25.619","changePercent":"0.4"},{"date":"2023-10-27","nav":"25.518","changePercent":"0.64"},{"date":"2023-10-26","nav":"25.355","changePercent":"-0.93"},{"date":"2023-10-25","nav":"25.594","changePercent":"-0.12"},{"date":"2023-10-24","nav":"25.625","changePercent":"-0.25"},{"date":"2023-10-20","nav":"25.689","changePercent":"-0.81"},{"date":"2023-10-19","nav":"25.898","changePercent":"-1.42"},{"date":"2023-10-18","nav":"26.272","changePercent":"-0.73"},{"date":"2023-10-17","nav":"26.466","changePercent":"0.33"},{"date":"2023-10-16","nav":"26.378","changePercent":"-0.24"},{"date":"2023-10-13","nav":"26.441","changePercent":"-1.17"},{"date":"2023-10-12","nav":"26.755","changePercent":"0.22"},{"date":"2023-10-11","nav":"26.696","changePercent":"0.5"},{"date":"2023-10-10","nav":"26.563","changePercent":"1.07"},{"date":"2023-10-09","nav":"26.281","changePercent":"0.16"},{"date":"2023-10-06","nav":"26.239","changePercent":"0.74"},{"date":"2023-10-05","nav":"26.046","changePercent":"0.57"},{"date":"2023-10-04","nav":"25.898","changePercent":"-0.58"},{"date":"2023-10-03","nav":"26.048","changePercent":"-2.03"},{"date":"2023-09-29","nav":"26.589","changePercent":"0.67"},{"date":"2023-09-28","nav":"26.411","changePercent":"-0.12"},{"date":"2023-09-27","nav":"26.442","changePercent":"0.05"},{"date":"2023-09-26","nav":"26.428","changePercent":"-0.95"},{"date":"2023-09-25","nav":"26.682","changePercent":"-0.73"},{"date":"2023-09-22","nav":"26.879","changePercent":"0.5"},{"date":"2023-09-21","nav":"26.746","changePercent":"-1.43"},{"date":"2023-09-20","nav":"27.134","changePercent":"-0.33"},{"date":"2023-09-19","nav":"27.225","changePercent":"-0.11"},{"date":"2023-09-18","nav":"27.256","changePercent":"-0.66"},{"date":"2023-09-15","nav":"27.438","changePercent":"0.05"},{"date":"2023-09-14","nav":"27.424","changePercent":"0.65"},{"date":"2023-09-13","nav":"27.246","changePercent":"-0.11"},{"date":"2023-09-12","nav":"27.277","changePercent":"-0.33"},{"date":"2023-09-11","nav":"27.367","changePercent":"0.09"},{"date":"2023-09-07","nav":"27.342","changePercent":"-0.65"},{"date":"2023-09-06","nav":"27.522","changePercent":"-0.27"},{"date":"2023-09-05","nav":"27.597","changePercent":"-0.97"},{"date":"2023-09-04","nav":"27.867","changePercent":"0.9"},{"date":"2023-08-31","nav":"27.618","changePercent":"-0.27"},{"date":"2023-08-30","nav":"27.693","changePercent":"0.43"},{"date":"2023-08-29","nav":"27.575","changePercent":"1.26"},{"date":"2023-08-28","nav":"27.233","changePercent":"0.93"},{"date":"2023-08-25","nav":"26.982","changePercent":"-0.83"},{"date":"2023-08-24","nav":"27.207","changePercent":"0.16"},{"date":"2023-08-23","nav":"27.163","changePercent":"0.6"},{"date":"2023-08-22","nav":"27","changePercent":"0.61"},{"date":"2023-08-21","nav":"26.837","changePercent":"-0.51"},{"date":"2023-08-18","nav":"26.975","changePercent":"-0.72"},{"date":"2023-08-17","nav":"27.17","changePercent":"-0.38"},{"date":"2023-08-16","nav":"27.275","changePercent":"-0.82"},{"date":"2023-08-15","nav":"27.5","changePercent":"-0.55"},{"date":"2023-08-14","nav":"27.651","changePercent":"-0.76"},{"date":"2023-08-11","nav":"27.863","changePercent":"-0.96"},{"date":"2023-08-10","nav":"28.133","changePercent":"0.26"},{"date":"2023-08-09","nav":"28.06","changePercent":"0.21"},{"date":"2023-08-08","nav":"28.001","changePercent":"-1.06"},{"date":"2023-08-07","nav":"28.301","changePercent":"-0.01"},{"date":"2023-08-04","nav":"28.304","changePercent":"0.47"},{"date":"2023-08-03","nav":"28.171","changePercent":"-0.37"},{"date":"2023-08-02","nav":"28.276","changePercent":"-1.87"},{"date":"2023-08-01","nav":"28.815","changePercent":"-0.68"},{"date":"2023-07-31","nav":"29.011","changePercent":"0.3"},{"date":"2023-07-28","nav":"28.924","changePercent":"0.94"},{"date":"2023-07-27","nav":"28.656","changePercent":"0.26"},{"date":"2023-07-26","nav":"28.583","changePercent":"-0.21"},{"date":"2023-07-25","nav":"28.644","changePercent":"1.53"},{"date":"2023-07-24","nav":"28.211","changePercent":"-0.43"},{"date":"2023-07-21","nav":"28.334","changePercent":"0"},{"date":"2023-07-20","nav":"28.335","changePercent":"-0.43"},{"date":"2023-07-19","nav":"28.456","changePercent":"-0.11"},{"date":"2023-07-18","nav":"28.487","changePercent":"-0.59"},{"date":"2023-07-14","nav":"28.656","changePercent":"0.05"},{"date":"2023-07-13","nav":"28.642","changePercent":"1.64"},{"date":"2023-07-12","nav":"28.179","changePercent":"1.23"},{"date":"2023-07-11","nav":"27.836","changePercent":"0.86"},{"date":"2023-07-10","nav":"27.598","changePercent":"0.32"},{"date":"2023-07-07","nav":"27.511","changePercent":"-0.06"},{"date":"2023-07-06","nav":"27.527","changePercent":"-1.61"},{"date":"2023-07-05","nav":"27.977","changePercent":"-0.85"},{"date":"2023-07-04","nav":"28.217","changePercent":"0.05"},{"date":"2023-07-03","nav":"28.203","changePercent":"0.95"},{"date":"2023-06-30","nav":"27.937","changePercent":"0.42"},{"date":"2023-06-29","nav":"27.819","changePercent":"-0.33"},{"date":"2023-06-28","nav":"27.91","changePercent":"0.16"},{"date":"2023-06-27","nav":"27.866","changePercent":"0.92"},{"date":"2023-06-26","nav":"27.613","changePercent":"-0.22"},{"date":"2023-06-23","nav":"27.675","changePercent":"-1.4"},{"date":"2023-06-21","nav":"28.067","changePercent":"-0.85"},{"date":"2023-06-20","nav":"28.307","changePercent":"-0.89"},{"date":"2023-06-19","nav":"28.562","changePercent":"-0.69"},{"date":"2023-06-16","nav":"28.76","changePercent":"0.42"},{"date":"2023-06-15","nav":"28.641","changePercent":"0.78"},{"date":"2023-06-14","nav":"28.418","changePercent":"0.21"},{"date":"2023-06-13","nav":"28.359","changePercent":"0.9"},{"date":"2023-06-12","nav":"28.105","changePercent":"0.31"},{"date":"2023-06-09","nav":"28.019","changePercent":"0.32"},{"date":"2023-06-08","nav":"27.93","changePercent":"0.16"},{"date":"2023-06-07","nav":"27.886","changePercent":"0.05"},{"date":"2023-06-06","nav":"27.872","changePercent":"0.21"},{"date":"2023-06-05","nav":"27.813","changePercent":"0.1"},{"date":"2023-06-02","nav":"27.786","changePercent":"2.2"},{"date":"2023-06-01","nav":"27.188","changePercent":"0.83"},{"date":"2023-05-31","nav":"26.965","changePercent":"-1.37"},{"date":"2023-05-30","nav":"27.34","changePercent":"0"},{"date":"2023-05-29","nav":"27.341","changePercent":"0.26"},{"date":"2023-05-25","nav":"27.271","changePercent":"-0.71"},{"date":"2023-05-24","nav":"27.466","changePercent":"-1.4"},{"date":"2023-05-23","nav":"27.857","changePercent":"-0.64"},{"date":"2023-05-22","nav":"28.037","changePercent":"0.52"},{"date":"2023-05-19","nav":"27.891","changePercent":"-0.22"},{"date":"2023-05-18","nav":"27.952","changePercent":"0.37"},{"date":"2023-05-17","nav":"27.848","changePercent":"-0.7"},{"date":"2023-05-16","nav":"28.044","changePercent":"-0.16"},{"date":"2023-05-15","nav":"28.09","changePercent":"0.8"},{"date":"2023-05-12","nav":"27.868","changePercent":"-0.22"},{"date":"2023-05-11","nav":"27.929","changePercent":"-0.16"},{"date":"2023-05-10","nav":"27.975","changePercent":"-0.16"},{"date":"2023-05-09","nav":"28.021","changePercent":"-0.91"},{"date":"2023-05-08","nav":"28.277","changePercent":"0.36"},{"date":"2023-05-05","nav":"28.176","changePercent":"0.59"},{"date":"2023-05-04","nav":"28.012","changePercent":"0.1"},{"date":"2023-05-03","nav":"27.983","changePercent":"-0.16"},{"date":"2023-05-02","nav":"28.029","changePercent":"-0.55"},{"date":"2023-04-28","nav":"28.183","changePercent":"0.48"},{"date":"2023-04-27","nav":"28.049","changePercent":"0.48"},{"date":"2023-04-26","nav":"27.915","changePercent":"0.05"},{"date":"2023-04-25","nav":"27.901","changePercent":"-1.07"},{"date":"2023-04-24","nav":"28.202","changePercent":"-0.28"},{"date":"2023-04-21","nav":"28.28","changePercent":"-0.74"},{"date":"2023-04-20","nav":"28.492","changePercent":"-0.06"},{"date":"2023-04-19","nav":"28.508","changePercent":"-0.58"},{"date":"2023-04-18","nav":"28.674","changePercent":"0.05"},{"date":"2023-04-17","nav":"28.66","changePercent":"0.2"},{"date":"2023-04-14","nav":"28.603","changePercent":"0.15"},{"date":"2023-04-13","nav":"28.559","changePercent":"0.58"},{"date":"2023-04-12","nav":"28.395","changePercent":"-0.11"},{"date":"2023-04-11","nav":"28.426","changePercent":"0.51"},{"date":"2023-04-06","nav":"28.282","changePercent":"-0.38"},{"date":"2023-04-04","nav":"28.389","changePercent":"-0.11"},{"date":"2023-04-03","nav":"28.42","changePercent":"0.31"},{"date":"2023-03-31","nav":"28.333","changePercent":"0.53"},{"date":"2023-03-30","nav":"28.184","changePercent":"0.8"},{"date":"2023-03-29","nav":"27.96","changePercent":"1.14"},{"date":"2023-03-28","nav":"27.646","changePercent":"0.71"},{"date":"2023-03-27","nav":"27.452","changePercent":"-0.45"},{"date":"2023-03-24","nav":"27.575","changePercent":"-0.65"},{"date":"2023-03-23","nav":"27.756","changePercent":"1.37"},{"date":"2023-03-22","nav":"27.382","changePercent":"0.49"},{"date":"2023-03-21","nav":"27.248","changePercent":"1.11"},{"date":"2023-03-20","nav":"26.949","changePercent":"-0.73"},{"date":"2023-03-17","nav":"27.147","changePercent":"0.66"},{"date":"2023-03-16","nav":"26.968","changePercent":"-0.11"},{"date":"2023-03-15","nav":"26.999","changePercent":"-0.45"},{"date":"2023-03-14","nav":"27.12","changePercent":"-0.77"},{"date":"2023-03-13","nav":"27.331","changePercent":"0.21"},{"date":"2023-03-10","nav":"27.274","changePercent":"-1.36"},{"date":"2023-03-09","nav":"27.651","changePercent":"-0.65"},{"date":"2023-03-08","nav":"27.832","changePercent":"-0.86"},{"date":"2023-03-07","nav":"28.074","changePercent":"-0.9"},{"date":"2023-03-06","nav":"28.33","changePercent":"0.25"},{"date":"2023-03-03","nav":"28.259","changePercent":"0.96"},{"date":"2023-03-02","nav":"27.989","changePercent":"-0.22"},{"date":"2023-03-01","nav":"28.05","changePercent":"1.57"},{"date":"2023-02-28","nav":"27.616","changePercent":"-0.33"},{"date":"2023-02-27","nav":"27.707","changePercent":"0.15"},{"date":"2023-02-24","nav":"27.665","changePercent":"-1.34"},{"date":"2023-02-23","nav":"28.041","changePercent":"0.21"},{"date":"2023-02-22","nav":"27.982","changePercent":"-0.75"},{"date":"2023-02-21","nav":"28.194","changePercent":"-1.11"},{"date":"2023-02-20","nav":"28.511","changePercent":"0.36"},{"date":"2023-02-17","nav":"28.409","changePercent":"-0.94"},{"date":"2023-02-16","nav":"28.68","changePercent":"0.15"},{"date":"2023-02-15","nav":"28.636","changePercent":"-0.89"},{"date":"2023-02-14","nav":"28.893","changePercent":"0.15"},{"date":"2023-02-13","nav":"28.849","changePercent":"0.2"},{"date":"2023-02-10","nav":"28.792","changePercent":"-1.19"},{"date":"2023-02-09","nav":"29.139","changePercent":"0.73"},{"date":"2023-02-08","nav":"28.929","changePercent":"0.15"},{"date":"2023-02-07","nav":"28.885","changePercent":"0.41"},{"date":"2023-02-06","nav":"28.766","changePercent":"-1.76"},{"date":"2023-02-03","nav":"29.281","changePercent":"-0.92"},{"date":"2023-02-02","nav":"29.553","changePercent":"0.4"},{"date":"2023-02-01","nav":"29.434","changePercent":"0.93"},{"date":"2023-01-31","nav":"29.164","changePercent":"-0.31"},{"date":"2023-01-30","nav":"29.255","changePercent":"-1.23"},{"date":"2023-01-27","nav":"29.62","changePercent":"0.25"},{"date":"2023-01-26","nav":"29.546","changePercent":"1.9"},{"date":"2023-01-20","nav":"28.996","changePercent":"1.05"},{"date":"2023-01-19","nav":"28.696","changePercent":"-0.53"},{"date":"2023-01-18","nav":"28.848","changePercent":"0.26"},{"date":"2023-01-17","nav":"28.773","changePercent":"0"},{"date":"2023-01-16","nav":"28.774","changePercent":"-0.07"},{"date":"2023-01-13","nav":"28.793","changePercent":"1"},{"date":"2023-01-12","nav":"28.508","changePercent":"0.74"},{"date":"2023-01-11","nav":"28.298","changePercent":"0.69"},{"date":"2023-01-10","nav":"28.103","changePercent":"-0.16"},{"date":"2023-01-09","nav":"28.149","changePercent":"1.67"},{"date":"2023-01-06","nav":"27.686","changePercent":"0.93"},{"date":"2023-01-05","nav":"27.431","changePercent":"-0.17"},{"date":"2023-01-04","nav":"27.477","changePercent":"1.56"},{"date":"2023-01-03","nav":"27.056","changePercent":"1"},{"date":"2022-12-30","nav":"26.789","changePercent":"-0.06"},{"date":"2022-12-29","nav":"26.805","changePercent":"0.28"},{"date":"2022-12-28","nav":"26.731","changePercent":"0.04"},{"date":"2022-12-23","nav":"26.721","changePercent":"-0.23"},{"date":"2022-12-22","nav":"26.782","changePercent":"0.45"},{"date":"2022-12-21","nav":"26.662","changePercent":"0.39"},{"date":"2022-12-20","nav":"26.558","changePercent":"-0.23"},{"date":"2022-12-19","nav":"26.619","changePercent":"-0.52"},{"date":"2022-12-16","nav":"26.758","changePercent":"-0.56"},{"date":"2022-12-15","nav":"26.91","changePercent":"-1.98"},{"date":"2022-12-14","nav":"27.454","changePercent":"0.22"},{"date":"2022-12-13","nav":"27.394","changePercent":"1.16"},{"date":"2022-12-12","nav":"27.079","changePercent":"-0.95"},{"date":"2022-12-09","nav":"27.338","changePercent":"1.05"},{"date":"2022-12-08","nav":"27.053","changePercent":"1.24"},{"date":"2022-12-07","nav":"26.722","changePercent":"-1.29"},{"date":"2022-12-06","nav":"27.07","changePercent":"-0.83"},{"date":"2022-12-05","nav":"27.297","changePercent":"0.71"},{"date":"2022-12-02","nav":"27.104","changePercent":"-0.22"},{"date":"2022-12-01","nav":"27.165","changePercent":"1.06"},{"date":"2022-11-30","nav":"26.88","changePercent":"1.19"},{"date":"2022-11-29","nav":"26.564","changePercent":"1.67"},{"date":"2022-11-28","nav":"26.128","changePercent":"-1.04"},{"date":"2022-11-25","nav":"26.402","changePercent":"-0.29"},{"date":"2022-11-24","nav":"26.479","changePercent":"0.74"},{"date":"2022-11-23","nav":"26.284","changePercent":"0.93"},{"date":"2022-11-22","nav":"26.043","changePercent":"0.34"},{"date":"2022-11-21","nav":"25.954","changePercent":"-1.5"},{"date":"2022-11-18","nav":"26.349","changePercent":"0.29"},{"date":"2022-11-17","nav":"26.274","changePercent":"-0.8"},{"date":"2022-11-16","nav":"26.487","changePercent":"-0.57"},{"date":"2022-11-15","nav":"26.639","changePercent":"1.9"},{"date":"2022-11-14","nav":"26.142","changePercent":"0.05"},{"date":"2022-11-11","nav":"26.129","changePercent":"3.46"},{"date":"2022-11-10","nav":"25.255","changePercent":"1.82"},{"date":"2022-11-09","nav":"24.803","changePercent":"-1.03"},{"date":"2022-11-08","nav":"25.061","changePercent":"0.48"},{"date":"2022-11-07","nav":"24.941","changePercent":"1.46"},{"date":"2022-11-04","nav":"24.581","changePercent":"2.45"},{"date":"2022-11-03","nav":"23.994","changePercent":"-1.61"},{"date":"2022-11-02","nav":"24.387","changePercent":"0.12"},{"date":"2022-11-01","nav":"24.358","changePercent":"1.95"},{"date":"2022-10-31","nav":"23.891","changePercent":"-0.33"},{"date":"2022-10-28","nav":"23.969","changePercent":"-1"},{"date":"2022-10-27","nav":"24.211","changePercent":"0"},{"date":"2022-10-26","nav":"24.212","changePercent":"0.87"},{"date":"2022-10-25","nav":"24.002","changePercent":"0.89"},{"date":"2022-10-24","nav":"23.791","changePercent":"-1.63"},{"date":"2022-10-21","nav":"24.186","changePercent":"0.12"},{"date":"2022-10-20","nav":"24.157","changePercent":"-0.56"},{"date":"2022-10-19","nav":"24.294","changePercent":"-1.42"},{"date":"2022-10-18","nav":"24.643","changePercent":"1.24"},{"date":"2022-10-17","nav":"24.341","changePercent":"0.87"},{"date":"2022-10-14","nav":"24.132","changePercent":"0.37"},{"date":"2022-10-13","nav":"24.043","changePercent":"-0.19"},{"date":"2022-10-12","nav":"24.089","changePercent":"-0.38"},{"date":"2022-10-11","nav":"24.181","changePercent":"-1.42"},{"date":"2022-10-10","nav":"24.529","changePercent":"-1.53"},{"date":"2022-10-07","nav":"24.91","changePercent":"-1.67"},{"date":"2022-10-06","nav":"25.334","changePercent":"-0.42"},{"date":"2022-10-05","nav":"25.441","changePercent":"3.5"},{"date":"2022-10-03","nav":"24.581","changePercent":"0.54"},{"date":"2022-09-30","nav":"24.448","changePercent":"-0.19"},{"date":"2022-09-29","nav":"24.494","changePercent":"-0.37"},{"date":"2022-09-28","nav":"24.586","changePercent":"-0.73"},{"date":"2022-09-27","nav":"24.768","changePercent":"0.06"},{"date":"2022-09-26","nav":"24.754","changePercent":"-1.16"},{"date":"2022-09-23","nav":"25.044","changePercent":"-1.72"},{"date":"2022-09-22","nav":"25.483","changePercent":"-1.06"},{"date":"2022-09-21","nav":"25.756","changePercent":"-1.39"},{"date":"2022-09-20","nav":"26.12","changePercent":"-0.07"},{"date":"2022-09-19","nav":"26.137","changePercent":"-0.35"},{"date":"2022-09-16","nav":"26.23","changePercent":"-1.09"},{"date":"2022-09-15","nav":"26.519","changePercent":"-0.4"},{"date":"2022-09-14","nav":"26.626","changePercent":"-1.07"},{"date":"2022-09-13","nav":"26.914","changePercent":"-0.63"},{"date":"2022-09-09","nav":"27.085","changePercent":"1.88"},{"date":"2022-09-08","nav":"26.586","changePercent":"0.28"},{"date":"2022-09-07","nav":"26.512","changePercent":"-0.17"},{"date":"2022-09-06","nav":"26.558","changePercent":"-0.29"},{"date":"2022-09-05","nav":"26.635","changePercent":"-0.69"},{"date":"2022-09-02","nav":"26.819","changePercent":"-0.06"},{"date":"2022-09-01","nav":"26.836","changePercent":"-1.5"},{"date":"2022-08-31","nav":"27.245","changePercent":"-0.11"},{"date":"2022-08-30","nav":"27.276","changePercent":"-0.28"},{"date":"2022-08-29","nav":"27.353","changePercent":"-1.16"},{"date":"2022-08-26","nav":"27.674","changePercent":"-0.55"},{"date":"2022-08-25","nav":"27.826","changePercent":"1.71"},{"date":"2022-08-24","nav":"27.358","changePercent":"-0.5"},{"date":"2022-08-23","nav":"27.496","changePercent":"-0.33"},{"date":"2022-08-22","nav":"27.587","changePercent":"-0.99"},{"date":"2022-08-19","nav":"27.863","changePercent":"-0.81"},{"date":"2022-08-18","nav":"28.091","changePercent":"-0.17"},{"date":"2022-08-17","nav":"28.138","changePercent":"-0.27"},{"date":"2022-08-16","nav":"28.215","changePercent":"-0.22"},{"date":"2022-08-15","nav":"28.276","changePercent":"-0.12"},{"date":"2022-08-12","nav":"28.31","changePercent":"0.53"},{"date":"2022-08-11","nav":"28.16","changePercent":"0.87"},{"date":"2022-08-10","nav":"27.918","changePercent":"0.27"},{"date":"2022-08-09","nav":"27.843","changePercent":"-0.28"},{"date":"2022-08-08","nav":"27.92","changePercent":"-0.01"},{"date":"2022-08-05","nav":"27.923","changePercent":"-0.33"},{"date":"2022-08-04","nav":"28.015","changePercent":"0.92"},{"date":"2022-08-03","nav":"27.759","changePercent":"0.16"},{"date":"2022-08-02","nav":"27.714","changePercent":"-1.35"},{"date":"2022-08-01","nav":"28.094","changePercent":"0.37"},{"date":"2022-07-29","nav":"27.991","changePercent":"-0.22"},{"date":"2022-07-28","nav":"28.053","changePercent":"0.65"},{"date":"2022-07-27","nav":"27.872","changePercent":"0"},{"date":"2022-07-26","nav":"27.873","changePercent":"0.27"},{"date":"2022-07-25","nav":"27.799","changePercent":"-0.34"},{"date":"2022-07-22","nav":"27.893","changePercent":"0.16"},{"date":"2022-07-21","nav":"27.848","changePercent":"-0.11"},{"date":"2022-07-20","nav":"27.88","changePercent":"0.82"},{"date":"2022-07-19","nav":"27.653","changePercent":"0.49"},{"date":"2022-07-18","nav":"27.518","changePercent":"1.22"},{"date":"2022-07-15","nav":"27.187","changePercent":"0"},{"date":"2022-07-14","nav":"27.188","changePercent":"-0.89"},{"date":"2022-07-13","nav":"27.432","changePercent":"-0.17"},{"date":"2022-07-12","nav":"27.478","changePercent":"-0.77"},{"date":"2022-07-11","nav":"27.692","changePercent":"-1.68"},{"date":"2022-07-08","nav":"28.165","changePercent":"0.37"},{"date":"2022-07-07","nav":"28.06","changePercent":"0.92"},{"date":"2022-07-06","nav":"27.803","changePercent":"-0.44"},{"date":"2022-07-05","nav":"27.926","changePercent":"-0.54"},{"date":"2022-07-04","nav":"28.078","changePercent":"0.04"},{"date":"2022-06-30","nav":"28.067","changePercent":"-0.76"},{"date":"2022-06-29","nav":"28.281","changePercent":"-0.91"},{"date":"2022-06-28","nav":"28.54","changePercent":"-0.21"},{"date":"2022-06-27","nav":"28.601","changePercent":"1.17"},{"date":"2022-06-24","nav":"28.271","changePercent":"1.91"},{"date":"2022-06-23","nav":"27.741","changePercent":"0.54"},{"date":"2022-06-22","nav":"27.591","changePercent":"-1.14"},{"date":"2022-06-21","nav":"27.91","changePercent":"1.48"},{"date":"2022-06-20","nav":"27.502","changePercent":"0.38"},{"date":"2022-06-17","nav":"27.399","changePercent":"-0.22"},{"date":"2022-06-16","nav":"27.46","changePercent":"-1.32"},{"date":"2022-06-15","nav":"27.826","changePercent":"0.65"},{"date":"2022-06-14","nav":"27.645","changePercent":"-0.55"},{"date":"2022-06-13","nav":"27.798","changePercent":"-3.08"},{"date":"2022-06-10","nav":"28.682","changePercent":"-1.62"},{"date":"2022-06-09","nav":"29.153","changePercent":"-1.14"},{"date":"2022-06-08","nav":"29.489","changePercent":"0.83"},{"date":"2022-06-07","nav":"29.247","changePercent":"-0.26"},{"date":"2022-06-06","nav":"29.324","changePercent":"0.82"},{"date":"2022-06-02","nav":"29.085","changePercent":"0.15"},{"date":"2022-06-01","nav":"29.041","changePercent":"-0.58"},{"date":"2022-05-31","nav":"29.209","changePercent":"0.21"},{"date":"2022-05-30","nav":"29.149","changePercent":"1.2"},{"date":"2022-05-27","nav":"28.803","changePercent":"1.82"},{"date":"2022-05-26","nav":"28.288","changePercent":"0.59"},{"date":"2022-05-25","nav":"28.122","changePercent":"0.05"},{"date":"2022-05-24","nav":"28.108","changePercent":"-0.91"},{"date":"2022-05-23","nav":"28.367","changePercent":"0.36"},{"date":"2022-05-20","nav":"28.264","changePercent":"1.3"},{"date":"2022-05-19","nav":"27.901","changePercent":"-1.03"},{"date":"2022-05-18","nav":"28.191","changePercent":"-0.7"},{"date":"2022-05-17","nav":"28.389","changePercent":"2.02"},{"date":"2022-05-16","nav":"27.828","changePercent":"0.15"},{"date":"2022-05-13","nav":"27.785","changePercent":"1.89"},{"date":"2022-05-12","nav":"27.269","changePercent":"-1.27"},{"date":"2022-05-11","nav":"27.62","changePercent":"0.27"},{"date":"2022-05-10","nav":"27.545","changePercent":"-2.23"},{"date":"2022-05-06","nav":"28.173","changePercent":"-2.01"},{"date":"2022-05-05","nav":"28.752","changePercent":"-0.94"},{"date":"2022-05-04","nav":"29.026","changePercent":"-0.06"},{"date":"2022-05-03","nav":"29.043","changePercent":"-0.22"},{"date":"2022-04-29","nav":"29.108","changePercent":"1.1"},{"date":"2022-04-28","nav":"28.79","changePercent":"1.17"},{"date":"2022-04-27","nav":"28.456","changePercent":"-0.11"},{"date":"2022-04-26","nav":"28.488","changePercent":"-0.48"},{"date":"2022-04-25","nav":"28.626","changePercent":"-1.78"},{"date":"2022-04-22","nav":"29.146","changePercent":"-1.34"},{"date":"2022-04-21","nav":"29.542","changePercent":"-0.92"},{"date":"2022-04-20","nav":"29.817","changePercent":"0.25"},{"date":"2022-04-19","nav":"29.742","changePercent":"-1.18"},{"date":"2022-04-14","nav":"30.098","changePercent":"0.1"},{"date":"2022-04-13","nav":"30.069","changePercent":"0.66"},{"date":"2022-04-12","nav":"29.872","changePercent":"-0.05"},{"date":"2022-04-11","nav":"29.888","changePercent":"-1.71"},{"date":"2022-04-08","nav":"30.409","changePercent":"0.14"},{"date":"2022-04-07","nav":"30.365","changePercent":"-0.8"},{"date":"2022-04-06","nav":"30.609","changePercent":"-2.01"},{"date":"2022-04-04","nav":"31.236","changePercent":"1.07"},{"date":"2022-04-01","nav":"30.904","changePercent":"0.09"},{"date":"2022-03-31","nav":"30.875","changePercent":"-1.03"},{"date":"2022-03-30","nav":"31.196","changePercent":"0.64"},{"date":"2022-03-29","nav":"30.999","changePercent":"1.24"},{"date":"2022-03-28","nav":"30.62","changePercent":"0.09"},{"date":"2022-03-25","nav":"30.593","changePercent":"-0.89"},{"date":"2022-03-24","nav":"30.868","changePercent":"-0.2"},{"date":"2022-03-23","nav":"30.93","changePercent":"0.29"},{"date":"2022-03-22","nav":"30.84","changePercent":"1.4"},{"date":"2022-03-21","nav":"30.415","changePercent":"-0.51"},{"date":"2022-03-18","nav":"30.571","changePercent":"0.15"},{"date":"2022-03-17","nav":"30.526","changePercent":"3.19"},{"date":"2022-03-16","nav":"29.582","changePercent":"4.46"},{"date":"2022-03-15","nav":"28.319","changePercent":"-1.64"},{"date":"2022-03-14","nav":"28.792","changePercent":"-2.03"},{"date":"2022-03-11","nav":"29.39","changePercent":"-1.28"},{"date":"2022-03-10","nav":"29.772","changePercent":"0.77"},{"date":"2022-03-09","nav":"29.544","changePercent":"1.25"},{"date":"2022-03-08","nav":"29.18","changePercent":"-1.19"},{"date":"2022-03-07","nav":"29.531","changePercent":"-2.97"},{"date":"2022-03-04","nav":"30.434","changePercent":"-2.11"},{"date":"2022-03-03","nav":"31.09","changePercent":"-0.25"},{"date":"2022-03-02","nav":"31.168","changePercent":"-0.68"},{"date":"2022-03-01","nav":"31.382","changePercent":"-0.49"},{"date":"2022-02-28","nav":"31.536","changePercent":"-0.06"},{"date":"2022-02-25","nav":"31.554","changePercent":"1.37"},{"date":"2022-02-24","nav":"31.129","changePercent":"-2.44"},{"date":"2022-02-23","nav":"31.907","changePercent":"-0.1"},{"date":"2022-02-22","nav":"31.939","changePercent":"-1.32"},{"date":"2022-02-21","nav":"32.367","changePercent":"-0.71"},{"date":"2022-02-18","nav":"32.599","changePercent":"-1.12"},{"date":"2022-02-17","nav":"32.967","changePercent":"-0.37"},{"date":"2022-02-16","nav":"33.09","changePercent":"0.88"},{"date":"2022-02-15","nav":"32.801","changePercent":"0.46"},{"date":"2022-02-14","nav":"32.65","changePercent":"-1.48"},{"date":"2022-02-11","nav":"33.142","changePercent":"-0.87"},{"date":"2022-02-10","nav":"33.433","changePercent":"0.04"},{"date":"2022-02-09","nav":"33.419","changePercent":"1.62"},{"date":"2022-02-08","nav":"32.886","changePercent":"-0.28"},{"date":"2022-02-07","nav":"32.979","changePercent":"-0.01"},{"date":"2022-02-04","nav":"32.983","changePercent":"1.2"},{"date":"2022-01-31","nav":"32.591","changePercent":"1.31"},{"date":"2022-01-28","nav":"32.168","changePercent":"0.23"},{"date":"2022-01-27","nav":"32.093","changePercent":"-1.64"},{"date":"2022-01-26","nav":"32.628","changePercent":"0.18"},{"date":"2022-01-25","nav":"32.568","changePercent":"-1.16"},{"date":"2022-01-24","nav":"32.951","changePercent":"-1.42"},{"date":"2022-01-21","nav":"33.427","changePercent":"-0.82"},{"date":"2022-01-20","nav":"33.703","changePercent":"1.33"},{"date":"2022-01-19","nav":"33.262","changePercent":"-0.55"},{"date":"2022-01-18","nav":"33.446","changePercent":"-0.87"},{"date":"2022-01-17","nav":"33.738","changePercent":"-0.15"},{"date":"2022-01-14","nav":"33.788","changePercent":"-0.5"},{"date":"2022-01-13","nav":"33.957","changePercent":"-0.5"},{"date":"2022-01-12","nav":"34.126","changePercent":"1.77"},{"date":"2022-01-11","nav":"33.532","changePercent":"0.22"},{"date":"2022-01-10","nav":"33.457","changePercent":"0.17"},{"date":"2022-01-07","nav":"33.399","changePercent":"0.55"},{"date":"2022-01-06","nav":"33.217","changePercent":"-0.55"},{"date":"2022-01-05","nav":"33.402","changePercent":"-1"},{"date":"2022-01-04","nav":"33.739","changePercent":"0.13"},{"date":"2022-01-03","nav":"33.695","changePercent":"-0.28"},{"date":"2021-12-31","nav":"33.79","changePercent":"0.5"},{"date":"2021-12-30","nav":"33.623","changePercent":"0.09"},{"date":"2021-12-29","nav":"33.594","changePercent":"-0.5"},{"date":"2021-12-28","nav":"33.763","changePercent":"0.62"},{"date":"2021-12-24","nav":"33.554","changePercent":"-0.01"},{"date":"2021-12-23","nav":"33.556","changePercent":"0.5"},{"date":"2021-12-22","nav":"33.389","changePercent":"0.74"},{"date":"2021-12-21","nav":"33.145","changePercent":"1.26"},{"date":"2021-12-20","nav":"32.734","changePercent":"-1.66"},{"date":"2021-12-17","nav":"33.288","changePercent":"-1.18"},{"date":"2021-12-16","nav":"33.687","changePercent":"0.45"},{"date":"2021-12-15","nav":"33.535","changePercent":"-0.28"},{"date":"2021-12-14","nav":"33.628","changePercent":"-0.68"},{"date":"2021-12-13","nav":"33.859","changePercent":"-0.46"},{"date":"2021-12-10","nav":"34.016","changePercent":"-0.49"},{"date":"2021-12-09","nav":"34.185","changePercent":"0.18"},{"date":"2021-12-08","nav":"34.125","changePercent":"0.36"},{"date":"2021-12-07","nav":"34.004","changePercent":"2.06"},{"date":"2021-12-06","nav":"33.317","changePercent":"-0.33"},{"date":"2021-12-03","nav":"33.428","changePercent":"-0.41"},{"date":"2021-12-02","nav":"33.567","changePercent":"0.27"},{"date":"2021-12-01","nav":"33.476","changePercent":"0.59"},{"date":"2021-11-30","nav":"33.279","changePercent":"-1.36"},{"date":"2021-11-29","nav":"33.739","changePercent":"-0.28"},{"date":"2021-11-26","nav":"33.834","changePercent":"-2.04"},{"date":"2021-11-25","nav":"34.539","changePercent":"0.17"},{"date":"2021-11-24","nav":"34.479","changePercent":"-0.18"},{"date":"2021-11-23","nav":"34.542","changePercent":"-0.58"},{"date":"2021-11-22","nav":"34.742","changePercent":"-0.58"},{"date":"2021-11-19","nav":"34.945","changePercent":"-0.13"},{"date":"2021-11-18","nav":"34.992","changePercent":"-0.53"},{"date":"2021-11-17","nav":"35.177","changePercent":"-0.39"},{"date":"2021-11-16","nav":"35.316","changePercent":"0.39"},{"date":"2021-11-15","nav":"35.179","changePercent":"0.03"},{"date":"2021-11-12","nav":"35.168","changePercent":"0.7"},{"date":"2021-11-11","nav":"34.924","changePercent":"0.43"},{"date":"2021-11-10","nav":"34.773","changePercent":"-0.27"},{"date":"2021-11-09","nav":"34.866","changePercent":"0.09"},{"date":"2021-11-08","nav":"34.836","changePercent":"0.21"},{"date":"2021-11-05","nav":"34.764","changePercent":"-0.27"},{"date":"2021-11-04","nav":"34.857","changePercent":"0.61"},{"date":"2021-11-03","nav":"34.644","changePercent":"0"},{"date":"2021-11-02","nav":"34.645","changePercent":"-0.18"},{"date":"2021-11-01","nav":"34.708","changePercent":"0.21"},{"date":"2021-10-29","nav":"34.635","changePercent":"-0.36"},{"date":"2021-10-28","nav":"34.759","changePercent":"0.22"},{"date":"2021-10-27","nav":"34.684","changePercent":"-0.7"},{"date":"2021-10-26","nav":"34.93","changePercent":"0.08"},{"date":"2021-10-25","nav":"34.901","changePercent":"-0.05"},{"date":"2021-10-22","nav":"34.92","changePercent":"0.35"},{"date":"2021-10-21","nav":"34.799","changePercent":"-0.35"},{"date":"2021-10-20","nav":"34.922","changePercent":"0.48"},{"date":"2021-10-19","nav":"34.755","changePercent":"0.84"},{"date":"2021-10-18","nav":"34.465","changePercent":"-0.01"},{"date":"2021-10-15","nav":"34.469","changePercent":"2.26"},{"date":"2021-10-12","nav":"33.707","changePercent":"-0.82"},{"date":"2021-10-11","nav":"33.984","changePercent":"0.44"},{"date":"2021-10-08","nav":"33.834","changePercent":"0.22"},{"date":"2021-10-07","nav":"33.759","changePercent":"1.56"},{"date":"2021-10-06","nav":"33.239","changePercent":"-0.6"},{"date":"2021-10-05","nav":"33.44","changePercent":"0.13"},{"date":"2021-10-04","nav":"33.395","changePercent":"-1.1"},{"date":"2021-09-30","nav":"33.768","changePercent":"-0.05"},{"date":"2021-09-29","nav":"33.784","changePercent":"-0.46"},{"date":"2021-09-28","nav":"33.939","changePercent":"-0.72"},{"date":"2021-09-27","nav":"34.185","changePercent":"-0.19"},{"date":"2021-09-24","nav":"34.251","changePercent":"-0.49"},{"date":"2021-09-23","nav":"34.421","changePercent":"0.98"},{"date":"2021-09-21","nav":"34.086","changePercent":"0.13"},{"date":"2021-09-20","nav":"34.041","changePercent":"-1.56"},{"date":"2021-09-17","nav":"34.581","changePercent":"0.13"},{"date":"2021-09-16","nav":"34.537","changePercent":"-0.62"},{"date":"2021-09-15","nav":"34.753","changePercent":"-0.75"},{"date":"2021-09-14","nav":"35.015","changePercent":"-0.09"},{"date":"2021-09-13","nav":"35.047","changePercent":"-0.45"},{"date":"2021-09-10","nav":"35.204","changePercent":"0.52"},{"date":"2021-09-09","nav":"35.022","changePercent":"-0.91"},{"date":"2021-09-08","nav":"35.345","changePercent":"-0.27"},{"date":"2021-09-07","nav":"35.439","changePercent":"0.13"},{"date":"2021-09-06","nav":"35.394","changePercent":"0.73"},{"date":"2021-09-03","nav":"35.137","changePercent":"0.08"},{"date":"2021-09-02","nav":"35.108","changePercent":"0.26"},{"date":"2021-09-01","nav":"35.017","changePercent":"0.61"},{"date":"2021-08-31","nav":"34.803","changePercent":"0.39"},{"date":"2021-08-30","nav":"34.667","changePercent":"0.48"},{"date":"2021-08-27","nav":"34.502","changePercent":"0.4"},{"date":"2021-08-26","nav":"34.365","changePercent":"-0.62"},{"date":"2021-08-25","nav":"34.581","changePercent":"0"},{"date":"2021-08-24","nav":"34.582","changePercent":"1.35"},{"date":"2021-08-23","nav":"34.123","changePercent":"1.31"},{"date":"2021-08-20","nav":"33.682","changePercent":"-0.59"},{"date":"2021-08-19","nav":"33.883","changePercent":"-1.26"},{"date":"2021-08-18","nav":"34.314","changePercent":"-0.05"},{"date":"2021-08-17","nav":"34.33","changePercent":"-1.07"},{"date":"2021-08-16","nav":"34.7","changePercent":"-0.54"},{"date":"2021-08-13","nav":"34.889","changePercent":"0.04"},{"date":"2021-08-12","nav":"34.875","changePercent":"-0.27"},{"date":"2021-08-11","nav":"34.968","changePercent":"0.26"},{"date":"2021-08-10","nav":"34.877","changePercent":"0.7"},{"date":"2021-08-09","nav":"34.633","changePercent":"0.12"},{"date":"2021-08-06","nav":"34.591","changePercent":"-0.31"},{"date":"2021-08-05","nav":"34.699","changePercent":"-0.14"},{"date":"2021-08-04","nav":"34.747","changePercent":"0.22"},{"date":"2021-08-03","nav":"34.671","changePercent":"0.08"},{"date":"2021-08-02","nav":"34.642","changePercent":"0.97"},{"date":"2021-07-30","nav":"34.308","changePercent":"-1.15"},{"date":"2021-07-29","nav":"34.708","changePercent":"1.84"},{"date":"2021-07-28","nav":"34.08","changePercent":"0.63"},{"date":"2021-07-27","nav":"33.866","changePercent":"-1.7"},{"date":"2021-07-26","nav":"34.451","changePercent":"-1.37"},{"date":"2021-07-23","nav":"34.931","changePercent":"-0.4"},{"date":"2021-07-22","nav":"35.071","changePercent":"0.66"},{"date":"2021-07-21","nav":"34.842","changePercent":"0.66"},{"date":"2021-07-20","nav":"34.613","changePercent":"-0.09"},{"date":"2021-07-19","nav":"34.645","changePercent":"-1.63"},{"date":"2021-07-16","nav":"35.218","changePercent":"-0.48"},{"date":"2021-07-15","nav":"35.388","changePercent":"-0.05"},{"date":"2021-07-14","nav":"35.405","changePercent":"-0.05"},{"date":"2021-07-13","nav":"35.422","changePercent":"0.56"},{"date":"2021-07-12","nav":"35.223","changePercent":"0.69"},{"date":"2021-07-09","nav":"34.981","changePercent":"0.66"},{"date":"2021-07-08","nav":"34.751","changePercent":"-1.62"},{"date":"2021-07-07","nav":"35.322","changePercent":"0.04"},{"date":"2021-07-06","nav":"35.308","changePercent":"-0.31"},{"date":"2021-07-05","nav":"35.417","changePercent":"-0.23"},{"date":"2021-07-02","nav":"35.498","changePercent":"-0.35"},{"date":"2021-06-30","nav":"35.623","changePercent":"-0.48"},{"date":"2021-06-29","nav":"35.794","changePercent":"-0.35"},{"date":"2021-06-28","nav":"35.918","changePercent":"0.07"},{"date":"2021-06-25","nav":"35.892","changePercent":"0.91"},{"date":"2021-06-24","nav":"35.57","changePercent":"0.3"},{"date":"2021-06-23","nav":"35.464","changePercent":"0.61"},{"date":"2021-06-22","nav":"35.25","changePercent":"0.3"},{"date":"2021-06-21","nav":"35.143","changePercent":"-0.32"},{"date":"2021-06-18","nav":"35.255","changePercent":"-0.52"},{"date":"2021-06-17","nav":"35.441","changePercent":"-0.39"},{"date":"2021-06-16","nav":"35.581","changePercent":"-0.43"},{"date":"2021-06-15","nav":"35.736","changePercent":"-0.01"},{"date":"2021-06-11","nav":"35.741","changePercent":"0.17"},{"date":"2021-06-10","nav":"35.681","changePercent":"0.21"},{"date":"2021-06-09","nav":"35.605","changePercent":"-0.05"},{"date":"2021-06-08","nav":"35.622","changePercent":"-0.18"},{"date":"2021-06-07","nav":"35.685","changePercent":"0.08"},{"date":"2021-06-04","nav":"35.658","changePercent":"0.34"},{"date":"2021-06-03","nav":"35.536","changePercent":"-0.82"},{"date":"2021-06-02","nav":"35.83","changePercent":"-0.26"},{"date":"2021-06-01","nav":"35.924","changePercent":"0.73"},{"date":"2021-05-31","nav":"35.664","changePercent":"0.25"},{"date":"2021-05-28","nav":"35.575","changePercent":"0.26"},{"date":"2021-05-27","nav":"35.484","changePercent":"0.04"},{"date":"2021-05-26","nav":"35.47","changePercent":"0.3"},{"date":"2021-05-25","nav":"35.364","changePercent":"0.74"},{"date":"2021-05-24","nav":"35.103","changePercent":"0.21"},{"date":"2021-05-21","nav":"35.03","changePercent":"0.3"},{"date":"2021-05-20","nav":"34.924","changePercent":"-0.05"},{"date":"2021-05-18","nav":"34.942","changePercent":"0.89"},{"date":"2021-05-17","nav":"34.635","changePercent":"0.39"},{"date":"2021-05-14","nav":"34.501","changePercent":"1.4"},{"date":"2021-05-13","nav":"34.024","changePercent":"-0.9"},{"date":"2021-05-12","nav":"34.334","changePercent":"-0.67"},{"date":"2021-05-11","nav":"34.566","changePercent":"-1.63"},{"date":"2021-05-10","nav":"35.138","changePercent":"-0.23"},{"date":"2021-05-07","nav":"35.219","changePercent":"0.44"},{"date":"2021-05-06","nav":"35.066","changePercent":"0.62"},{"date":"2021-05-05","nav":"34.851","changePercent":"-0.05"},{"date":"2021-05-04","nav":"34.868","changePercent":"-0.31"},{"date":"2021-05-03","nav":"34.977","changePercent":"-0.1"},{"date":"2021-04-30","nav":"35.012","changePercent":"-1.26"},{"date":"2021-04-29","nav":"35.46","changePercent":"0.3"},{"date":"2021-04-28","nav":"35.354","changePercent":"0.17"},{"date":"2021-04-27","nav":"35.294","changePercent":"-0.05"},{"date":"2021-04-26","nav":"35.31","changePercent":"0.08"},{"date":"2021-04-23","nav":"35.283","changePercent":"0.7"},{"date":"2021-04-22","nav":"35.038","changePercent":"0.61"},{"date":"2021-04-21","nav":"34.824","changePercent":"-0.58"},{"date":"2021-04-20","nav":"35.026","changePercent":"-0.92"},{"date":"2021-04-19","nav":"35.351","changePercent":"0.25"},{"date":"2021-04-16","nav":"35.262","changePercent":"0.61"},{"date":"2021-04-15","nav":"35.048","changePercent":"0.26"},{"date":"2021-04-14","nav":"34.956","changePercent":"0.62"},{"date":"2021-04-13","nav":"34.742","changePercent":"0.18"},{"date":"2021-04-12","nav":"34.681","changePercent":"-0.63"},{"date":"2021-04-09","nav":"34.901","changePercent":"-0.27"},{"date":"2021-04-08","nav":"34.995","changePercent":"0.44"},{"date":"2021-04-07","nav":"34.842","changePercent":"0.56"},{"date":"2021-04-01","nav":"34.649","changePercent":"1.53"},{"date":"2021-03-31","nav":"34.126","changePercent":"-0.41"},{"date":"2021-03-30","nav":"34.266","changePercent":"0.49"},{"date":"2021-03-29","nav":"34.098","changePercent":"-0.06"},{"date":"2021-03-26","nav":"34.117","changePercent":"1.51"},{"date":"2021-03-25","nav":"33.609","changePercent":"0.18"},{"date":"2021-03-24","nav":"33.548","changePercent":"-1.32"},{"date":"2021-03-23","nav":"33.997","changePercent":"-1.08"},{"date":"2021-03-22","nav":"34.369","changePercent":"-0.19"},{"date":"2021-03-19","nav":"34.435","changePercent":"-0.89"},{"date":"2021-03-18","nav":"34.745","changePercent":"0.58"},{"date":"2021-03-17","nav":"34.545","changePercent":"0.17"},{"date":"2021-03-16","nav":"34.485","changePercent":"0.67"},{"date":"2021-03-15","nav":"34.254","changePercent":"-0.33"},{"date":"2021-03-12","nav":"34.366","changePercent":"-0.54"},{"date":"2021-03-11","nav":"34.553","changePercent":"1.73"},{"date":"2021-03-10","nav":"33.967","changePercent":"0.73"},{"date":"2021-03-09","nav":"33.721","changePercent":"0.73"},{"date":"2021-03-08","nav":"33.475","changePercent":"-1.42"},{"date":"2021-03-05","nav":"33.958","changePercent":"-0.28"},{"date":"2021-03-04","nav":"34.052","changePercent":"-2.22"},{"date":"2021-03-03","nav":"34.826","changePercent":"0.71"},{"date":"2021-03-02","nav":"34.58","changePercent":"-0.63"},{"date":"2021-03-01","nav":"34.798","changePercent":"2.12"},{"date":"2021-02-26","nav":"34.075","changePercent":"-2.82"},{"date":"2021-02-25","nav":"35.065","changePercent":"0.26"},{"date":"2021-02-24","nav":"34.974","changePercent":"-1.66"},{"date":"2021-02-23","nav":"35.563","changePercent":"0"},{"date":"2021-02-22","nav":"35.564","changePercent":"-1.34"},{"date":"2021-02-19","nav":"36.047","changePercent":"0.08"},{"date":"2021-02-18","nav":"36.017","changePercent":"-1.28"},{"date":"2021-02-17","nav":"36.483","changePercent":"0"},{"date":"2021-02-16","nav":"36.484","changePercent":"0.92"},{"date":"2021-02-11","nav":"36.151","changePercent":"0.3"},{"date":"2021-02-10","nav":"36.044","changePercent":"0.99"},{"date":"2021-02-09","nav":"35.689","changePercent":"0.69"},{"date":"2021-02-08","nav":"35.443","changePercent":"0.69"},{"date":"2021-02-05","nav":"35.2","changePercent":"0.84"},{"date":"2021-02-04","nav":"34.907","changePercent":"-0.27"},{"date":"2021-02-03","nav":"35.001","changePercent":"0.44"},{"date":"2021-02-02","nav":"34.848","changePercent":"1.53"},{"date":"2021-02-01","nav":"34.323","changePercent":"1.59"},{"date":"2021-01-29","nav":"33.786","changePercent":"-1.22"},{"date":"2021-01-28","nav":"34.205","changePercent":"-1.12"},{"date":"2021-01-27","nav":"34.593","changePercent":"-1.5"},{"date":"2021-01-26","nav":"35.12","changePercent":"-1.09"},{"date":"2021-01-25","nav":"35.508","changePercent":"0.82"},{"date":"2021-01-22","nav":"35.218","changePercent":"-0.53"},{"date":"2021-01-21","nav":"35.405","changePercent":"0.13"},{"date":"2021-01-20","nav":"35.36","changePercent":"1.42"},{"date":"2021-01-19","nav":"34.866","changePercent":"1.21"},{"date":"2021-01-18","nav":"34.449","changePercent":"0.31"},{"date":"2021-01-15","nav":"34.344","changePercent":"-0.54"},{"date":"2021-01-14","nav":"34.531","changePercent":"0.35"},{"date":"2021-01-13","nav":"34.409","changePercent":"0.13"},{"date":"2021-01-12","nav":"34.364","changePercent":"0.45"},{"date":"2021-01-11","nav":"34.21","changePercent":"-0.73"},{"date":"2021-01-08","nav":"34.462","changePercent":"1.36"},{"date":"2021-01-07","nav":"33.998","changePercent":"0.5"},{"date":"2021-01-06","nav":"33.829","changePercent":"0.32"},{"date":"2021-01-05","nav":"33.722","changePercent":"0.73"},{"date":"2021-01-04","nav":"33.476","changePercent":"0.4"},{"date":"2020-12-31","nav":"33.341","changePercent":"0.14"},{"date":"2020-12-30","nav":"33.296","changePercent":"1.17"},{"date":"2020-12-29","nav":"32.91","changePercent":"0.8"},{"date":"2020-12-28","nav":"32.648","changePercent":"0.37"},{"date":"2020-12-24","nav":"32.529","changePercent":"0.18"},{"date":"2020-12-23","nav":"32.469","changePercent":"0.72"},{"date":"2020-12-22","nav":"32.238","changePercent":"-0.43"},{"date":"2020-12-21","nav":"32.378","changePercent":"-0.53"},{"date":"2020-12-18","nav":"32.552","changePercent":"-0.48"},{"date":"2020-12-17","nav":"32.708","changePercent":"1.05"},{"date":"2020-12-16","nav":"32.368","changePercent":"0.72"},{"date":"2020-12-15","nav":"32.137","changePercent":"0.29"},{"date":"2020-12-14","nav":"32.045","changePercent":"0.03"},{"date":"2020-12-11","nav":"32.034","changePercent":"-0.15"},{"date":"2020-12-10","nav":"32.081","changePercent":"-0.34"},{"date":"2020-12-09","nav":"32.191","changePercent":"0.09"},{"date":"2020-12-08","nav":"32.161","changePercent":"0"},{"date":"2020-12-07","nav":"32.162","changePercent":"-0.49"},{"date":"2020-12-04","nav":"32.321","changePercent":"0.82"},{"date":"2020-12-03","nav":"32.059","changePercent":"0.34"},{"date":"2020-12-02","nav":"31.951","changePercent":"-0.1"},{"date":"2020-12-01","nav":"31.984","changePercent":"1.17"},{"date":"2020-11-30","nav":"31.613","changePercent":"-1.41"},{"date":"2020-11-27","nav":"32.066","changePercent":"0.43"},{"date":"2020-11-26","nav":"31.928","changePercent":"0.48"},{"date":"2020-11-25","nav":"31.774","changePercent":"-0.29"},{"date":"2020-11-24","nav":"31.868","changePercent":"0.88"},{"date":"2020-11-23","nav":"31.59","changePercent":"0.09"},{"date":"2020-11-20","nav":"31.563","changePercent":"0.34"},{"date":"2020-11-19","nav":"31.456","changePercent":"-0.3"},{"date":"2020-11-18","nav":"31.55","changePercent":"-0.05"},{"date":"2020-11-17","nav":"31.566","changePercent":"-0.2"},{"date":"2020-11-16","nav":"31.63","changePercent":"1.13"},{"date":"2020-11-13","nav":"31.277","changePercent":"0.35"},{"date":"2020-11-12","nav":"31.169","changePercent":"0.04"},{"date":"2020-11-11","nav":"31.155","changePercent":"-0.25"},{"date":"2020-11-10","nav":"31.234","changePercent":"-0.25"},{"date":"2020-11-09","nav":"31.313","changePercent":"1.4"},{"date":"2020-11-06","nav":"30.882","changePercent":"0.15"},{"date":"2020-11-05","nav":"30.836","changePercent":"2.63"},{"date":"2020-11-04","nav":"30.046","changePercent":"1.09"},{"date":"2020-11-03","nav":"29.721","changePercent":"1.48"},{"date":"2020-11-02","nav":"29.288","changePercent":"1.06"},{"date":"2020-10-30","nav":"28.981","changePercent":"-1.27"},{"date":"2020-10-29","nav":"29.354","changePercent":"-0.22"},{"date":"2020-10-28","nav":"29.418","changePercent":"-1.2"},{"date":"2020-10-27","nav":"29.776","changePercent":"-1.2"},{"date":"2020-10-23","nav":"30.137","changePercent":"-0.11"},{"date":"2020-10-22","nav":"30.169","changePercent":"-0.41"},{"date":"2020-10-21","nav":"30.294","changePercent":"0.35"},{"date":"2020-10-20","nav":"30.187","changePercent":"0.31"},{"date":"2020-10-19","nav":"30.095","changePercent":"-0.01"},{"date":"2020-10-16","nav":"30.098","changePercent":"0.51"},{"date":"2020-10-15","nav":"29.944","changePercent":"-1.39"},{"date":"2020-10-14","nav":"30.365","changePercent":"-0.26"},{"date":"2020-10-12","nav":"30.445","changePercent":"1.23"},{"date":"2020-10-09","nav":"30.075","changePercent":"0.51"},{"date":"2020-10-08","nav":"29.921","changePercent":"0.52"},{"date":"2020-10-07","nav":"29.767","changePercent":"0.47"},{"date":"2020-10-06","nav":"29.628","changePercent":"0.31"},{"date":"2020-10-05","nav":"29.536","changePercent":"1.15"},{"date":"2020-09-30","nav":"29.2","changePercent":"0.32"},{"date":"2020-09-29","nav":"29.108","changePercent":"-0.06"},{"date":"2020-09-28","nav":"29.125","changePercent":"1.29"},{"date":"2020-09-25","nav":"28.755","changePercent":"0.16"},{"date":"2020-09-24","nav":"28.709","changePercent":"-1.18"},{"date":"2020-09-23","nav":"29.052","changePercent":"-0.33"},{"date":"2020-09-22","nav":"29.147","changePercent":"-0.22"},{"date":"2020-09-21","nav":"29.21","changePercent":"-1.84"},{"date":"2020-09-18","nav":"29.757","changePercent":"0.15"},{"date":"2020-09-17","nav":"29.711","changePercent":"-0.89"},{"date":"2020-09-16","nav":"29.977","changePercent":"0.2"},{"date":"2020-09-15","nav":"29.916","changePercent":"0.63"},{"date":"2020-09-14","nav":"29.73","changePercent":"0.99"},{"date":"2020-09-11","nav":"29.438","changePercent":"0.37"},{"date":"2020-09-10","nav":"29.33","changePercent":"-0.27"},{"date":"2020-09-09","nav":"29.409","changePercent":"0.15"},{"date":"2020-09-08","nav":"29.364","changePercent":"-0.53"},{"date":"2020-09-07","nav":"29.52","changePercent":"-0.12"},{"date":"2020-09-04","nav":"29.555","changePercent":"-1.3"},{"date":"2020-09-03","nav":"29.945","changePercent":"-1.28"},{"date":"2020-09-02","nav":"30.334","changePercent":"0.67"},{"date":"2020-09-01","nav":"30.133","changePercent":"0.36"},{"date":"2020-08-31","nav":"30.026","changePercent":"-0.47"},{"date":"2020-08-28","nav":"30.169","changePercent":"0.36"},{"date":"2020-08-27","nav":"30.061","changePercent":"-0.26"},{"date":"2020-08-26","nav":"30.14","changePercent":"0.62"},{"date":"2020-08-25","nav":"29.955","changePercent":"0.05"},{"date":"2020-08-24","nav":"29.94","changePercent":"1.3"},{"date":"2020-08-21","nav":"29.555","changePercent":"0.31"},{"date":"2020-08-20","nav":"29.463","changePercent":"-1.1"},{"date":"2020-08-19","nav":"29.79","changePercent":"-0.21"},{"date":"2020-08-18","nav":"29.854","changePercent":"0.47"},{"date":"2020-08-17","nav":"29.715","changePercent":"0.51"},{"date":"2020-08-14","nav":"29.563","changePercent":"-0.27"},{"date":"2020-08-13","nav":"29.642","changePercent":"0.26"},{"date":"2020-08-12","nav":"29.565","changePercent":"0.69"},{"date":"2020-08-11","nav":"29.363","changePercent":"0.74"},{"date":"2020-08-10","nav":"29.147","changePercent":"-0.38"},{"date":"2020-08-07","nav":"29.259","changePercent":"-0.95"},{"date":"2020-08-06","nav":"29.54","changePercent":"-0.11"},{"date":"2020-08-05","nav":"29.573","changePercent":"0.85"},{"date":"2020-08-04","nav":"29.325","changePercent":"0.85"},{"date":"2020-08-03","nav":"29.077","changePercent":"0.64"},{"date":"2020-07-31","nav":"28.893","changePercent":"-0.49"},{"date":"2020-07-30","nav":"29.034","changePercent":"-0.7"},{"date":"2020-07-29","nav":"29.238","changePercent":"0.43"},{"date":"2020-07-28","nav":"29.114","changePercent":"0.21"},{"date":"2020-07-27","nav":"29.053","changePercent":"0.58"},{"date":"2020-07-24","nav":"28.885","changePercent":"-1.54"},{"date":"2020-07-23","nav":"29.338","changePercent":"0.21"},{"date":"2020-07-22","nav":"29.276","changePercent":"-0.75"},{"date":"2020-07-21","nav":"29.496","changePercent":"1.55"},{"date":"2020-07-20","nav":"29.045","changePercent":"0.64"},{"date":"2020-07-17","nav":"28.861","changePercent":"0.54"},{"date":"2020-07-16","nav":"28.707","changePercent":"-1.66"},{"date":"2020-07-15","nav":"29.191","changePercent":"1.08"},{"date":"2020-07-14","nav":"28.88","changePercent":"-0.65"},{"date":"2020-07-13","nav":"29.068","changePercent":"0.53"},{"date":"2020-07-10","nav":"28.916","changePercent":"-0.43"},{"date":"2020-07-09","nav":"29.042","changePercent":"0.48"},{"date":"2020-07-08","nav":"28.902","changePercent":"0.76"},{"date":"2020-07-07","nav":"28.685","changePercent":"-0.6"},{"date":"2020-07-06","nav":"28.858","changePercent":"2.25"},{"date":"2020-07-03","nav":"28.222","changePercent":"0.61"},{"date":"2020-07-02","nav":"28.052","changePercent":"1.75"},{"date":"2020-06-30","nav":"27.57","changePercent":"0.56"},{"date":"2020-06-29","nav":"27.416","changePercent":"-0.24"},{"date":"2020-06-26","nav":"27.481","changePercent":"-0.63"},{"date":"2020-06-24","nav":"27.655","changePercent":"-1.23"},{"date":"2020-06-23","nav":"27.999","changePercent":"1.35"},{"date":"2020-06-22","nav":"27.626","changePercent":"0.05"},{"date":"2020-06-19","nav":"27.613","changePercent":"0.28"},{"date":"2020-06-18","nav":"27.536","changePercent":"0.05"},{"date":"2020-06-17","nav":"27.522","changePercent":"0.4"},{"date":"2020-06-16","nav":"27.413","changePercent":"2.44"},{"date":"2020-06-15","nav":"26.759","changePercent":"-0.99"},{"date":"2020-06-12","nav":"27.027","changePercent":"-0.46"},{"date":"2020-06-11","nav":"27.153","changePercent":"-2.85"},{"date":"2020-06-10","nav":"27.95","changePercent":"0.16"},{"date":"2020-06-09","nav":"27.904","changePercent":"0.22"},{"date":"2020-06-08","nav":"27.843","changePercent":"0.1"},{"date":"2020-06-05","nav":"27.815","changePercent":"1.19"},{"date":"2020-06-04","nav":"27.488","changePercent":"0.22"},{"date":"2020-06-03","nav":"27.427","changePercent":"1.5"},{"date":"2020-06-02","nav":"27.022","changePercent":"1.05"},{"date":"2020-06-01","nav":"26.742","changePercent":"1.83"},{"date":"2020-05-29","nav":"26.262","changePercent":"-0.12"},{"date":"2020-05-28","nav":"26.294","changePercent":"0.42"},{"date":"2020-05-27","nav":"26.185","changePercent":"-0.06"},{"date":"2020-05-26","nav":"26.202","changePercent":"1.57"},{"date":"2020-05-25","nav":"25.797","changePercent":"0.72"},{"date":"2020-05-22","nav":"25.613","changePercent":"-2.09"},{"date":"2020-05-21","nav":"26.16","changePercent":"-0.66"},{"date":"2020-05-20","nav":"26.333","changePercent":"0.77"},{"date":"2020-05-19","nav":"26.131","changePercent":"0.96"},{"date":"2020-05-18","nav":"25.882","changePercent":"1.64"},{"date":"2020-05-15","nav":"25.464","changePercent":"0.24"},{"date":"2020-05-14","nav":"25.402","changePercent":"-0.8"},{"date":"2020-05-13","nav":"25.606","changePercent":"-0.61"},{"date":"2020-05-12","nav":"25.764","changePercent":"-0.66"},{"date":"2020-05-11","nav":"25.936","changePercent":"0.35"},{"date":"2020-05-08","nav":"25.846","changePercent":"1.34"},{"date":"2020-05-07","nav":"25.503","changePercent":"0.24"},{"date":"2020-05-06","nav":"25.441","changePercent":"0.43"},{"date":"2020-05-05","nav":"25.333","changePercent":"0.8"},{"date":"2020-05-04","nav":"25.131","changePercent":"-3.03"},{"date":"2020-04-29","nav":"25.917","changePercent":"0.97"},{"date":"2020-04-28","nav":"25.668","changePercent":"0.73"},{"date":"2020-04-27","nav":"25.481","changePercent":"1.61"},{"date":"2020-04-24","nav":"25.078","changePercent":"-0.25"},{"date":"2020-04-23","nav":"25.141","changePercent":"0.37"},{"date":"2020-04-22","nav":"25.048","changePercent":"0.87"},{"date":"2020-04-21","nav":"24.831","changePercent":"-2.34"},{"date":"2020-04-20","nav":"25.425","changePercent":"-0.26"},{"date":"2020-04-17","nav":"25.491","changePercent":"1.87"},{"date":"2020-04-16","nav":"25.022","changePercent":"0.06"},{"date":"2020-04-15","nav":"25.008","changePercent":"-1.3"},{"date":"2020-04-14","nav":"25.337","changePercent":"1.23"},{"date":"2020-04-09","nav":"25.029","changePercent":"1.39"},{"date":"2020-04-08","nav":"24.686","changePercent":"0.25"},{"date":"2020-04-07","nav":"24.624","changePercent":"1.67"},{"date":"2020-04-06","nav":"24.219","changePercent":"2.92"},{"date":"2020-04-03","nav":"23.533","changePercent":"-0.66"},{"date":"2020-04-02","nav":"23.69","changePercent":"0.53"},{"date":"2020-04-01","nav":"23.566","changePercent":"-2.28"},{"date":"2020-03-31","nav":"24.115","changePercent":"0.52"},{"date":"2020-03-30","nav":"23.99","changePercent":"0.18"},{"date":"2020-03-27","nav":"23.946","changePercent":"-0.33"},{"date":"2020-03-26","nav":"24.025","changePercent":"1.85"},{"date":"2020-03-25","nav":"23.588","changePercent":"3.42"},{"date":"2020-03-24","nav":"22.807","changePercent":"5.27"},{"date":"2020-03-23","nav":"21.666","changePercent":"-2.61"},{"date":"2020-03-20","nav":"22.247","changePercent":"1.64"},{"date":"2020-03-19","nav":"21.888","changePercent":"-1"},{"date":"2020-03-18","nav":"22.108","changePercent":"-3.82"},{"date":"2020-03-17","nav":"22.986","changePercent":"0.96"},{"date":"2020-03-16","nav":"22.768","changePercent":"-5.29"},{"date":"2020-03-13","nav":"24.039","changePercent":"0.52"},{"date":"2020-03-12","nav":"23.915","changePercent":"-6.2"},{"date":"2020-03-11","nav":"25.497","changePercent":"-1.93"},{"date":"2020-03-10","nav":"25.999","changePercent":"1.15"},{"date":"2020-03-09","nav":"25.703","changePercent":"-4.93"},{"date":"2020-03-06","nav":"27.037","changePercent":"-1.93"},{"date":"2020-03-05","nav":"27.57","changePercent":"0.11"},{"date":"2020-03-04","nav":"27.54","changePercent":"1.15"},{"date":"2020-03-03","nav":"27.228","changePercent":"-0.29"},{"date":"2020-03-02","nav":"27.307","changePercent":"1.56"},{"date":"2020-02-28","nav":"26.887","changePercent":"-2.06"},{"date":"2020-02-27","nav":"27.452","changePercent":"-1.35"},{"date":"2020-02-26","nav":"27.829","changePercent":"-0.73"},{"date":"2020-02-25","nav":"28.034","changePercent":"-1.11"},{"date":"2020-02-24","nav":"28.348","changePercent":"-1.91"},{"date":"2020-02-21","nav":"28.9","changePercent":"-0.54"},{"date":"2020-02-20","nav":"29.057","changePercent":"-0.27"},{"date":"2020-02-19","nav":"29.137","changePercent":"0.43"},{"date":"2020-02-18","nav":"29.013","changePercent":"-0.91"},{"date":"2020-02-17","nav":"29.28","changePercent":"0.15"},{"date":"2020-02-14","nav":"29.236","changePercent":"-0.06"},{"date":"2020-02-13","nav":"29.253","changePercent":"-0.27"},{"date":"2020-02-12","nav":"29.333","changePercent":"0.75"},{"date":"2020-02-11","nav":"29.114","changePercent":"0.54"},{"date":"2020-02-10","nav":"28.959","changePercent":"-0.12"},{"date":"2020-02-07","nav":"28.993","changePercent":"-0.44"},{"date":"2020-02-06","nav":"29.12","changePercent":"1.3"},{"date":"2020-02-05","nav":"28.745","changePercent":"0.65"},{"date":"2020-02-04","nav":"28.558","changePercent":"1.39"},{"date":"2020-02-03","nav":"28.167","changePercent":"-0.01"},{"date":"2020-01-31","nav":"28.17","changePercent":"-0.5"},{"date":"2020-01-30","nav":"28.312","changePercent":"-1.48"},{"date":"2020-01-29","nav":"28.737","changePercent":"-1.63"},{"date":"2020-01-24","nav":"29.213","changePercent":"0.05"},{"date":"2020-01-23","nav":"29.198","changePercent":"-0.91"},{"date":"2020-01-22","nav":"29.466","changePercent":"0.59"},{"date":"2020-01-21","nav":"29.294","changePercent":"-1.12"},{"date":"2020-01-20","nav":"29.625","changePercent":"-0.22"},{"date":"2020-01-17","nav":"29.691","changePercent":"0.37"},{"date":"2020-01-16","nav":"29.582","changePercent":"0.32"},{"date":"2020-01-15","nav":"29.489","changePercent":"-0.16"},{"date":"2020-01-14","nav":"29.537","changePercent":"0"},{"date":"2020-01-13","nav":"29.538","changePercent":"0.58"},{"date":"2020-01-10","nav":"29.369","changePercent":"0.16"},{"date":"2020-01-09","nav":"29.323","changePercent":"0.97"},{"date":"2020-01-08","nav":"29.041","changePercent":"-0.44"},{"date":"2020-01-07","nav":"29.168","changePercent":"0.43"},{"date":"2020-01-06","nav":"29.044","changePercent":"-0.49"},{"date":"2020-01-03","nav":"29.188","changePercent":"-0.43"},{"date":"2020-01-02","nav":"29.315","changePercent":"0.86"},{"date":"2019-12-31","nav":"29.066","changePercent":"0"},{"date":"2019-12-30","nav":"29.067","changePercent":"-0.01"},{"date":"2019-12-27","nav":"29.07","changePercent":"0.75"},{"date":"2019-12-24","nav":"28.854","changePercent":"0.11"},{"date":"2019-12-23","nav":"28.823","changePercent":"-0.07"},{"date":"2019-12-20","nav":"28.842","changePercent":"0.27"},{"date":"2019-12-19","nav":"28.765","changePercent":"0.05"},{"date":"2019-12-18","nav":"28.75","changePercent":"-0.11"},{"date":"2019-12-17","nav":"28.783","changePercent":"0.38"},{"date":"2019-12-16","nav":"28.674","changePercent":"0.21"},{"date":"2019-12-13","nav":"28.614","changePercent":"1.22"},{"date":"2019-12-12","nav":"28.27","changePercent":"0.61"},{"date":"2019-12-11","nav":"28.098","changePercent":"0.27"},{"date":"2019-12-10","nav":"28.021","changePercent":"-0.23"},{"date":"2019-12-09","nav":"28.085","changePercent":"0.05"},{"date":"2019-12-06","nav":"28.072","changePercent":"0.73"},{"date":"2019-12-05","nav":"27.869","changePercent":"0.39"},{"date":"2019-12-04","nav":"27.76","changePercent":"-0.17"},{"date":"2019-12-03","nav":"27.808","changePercent":"-0.23"},{"date":"2019-12-02","nav":"27.872","changePercent":"-0.01"},{"date":"2019-11-29","nav":"27.875","changePercent":"-0.95"},{"date":"2019-11-28","nav":"28.143","changePercent":"-0.12"},{"date":"2019-11-27","nav":"28.176","changePercent":"0.22"},{"date":"2019-11-26","nav":"28.114","changePercent":"0.16"},{"date":"2019-11-25","nav":"28.068","changePercent":"0.78"},{"date":"2019-11-22","nav":"27.851","changePercent":"0.22"},{"date":"2019-11-21","nav":"27.789","changePercent":"-0.62"},{"date":"2019-11-20","nav":"27.963","changePercent":"-0.45"},{"date":"2019-11-19","nav":"28.09","changePercent":"0.39"},{"date":"2019-11-18","nav":"27.981","changePercent":"0.5"},{"date":"2019-11-15","nav":"27.843","changePercent":"0.45"},{"date":"2019-11-14","nav":"27.718","changePercent":"-0.4"},{"date":"2019-11-13","nav":"27.829","changePercent":"-0.4"},{"date":"2019-11-12","nav":"27.94","changePercent":"0.33"},{"date":"2019-11-11","nav":"27.847","changePercent":"-0.85"},{"date":"2019-11-08","nav":"28.086","changePercent":"-0.23"},{"date":"2019-11-07","nav":"28.15","changePercent":"0.28"},{"date":"2019-11-06","nav":"28.072","changePercent":"-0.06"},{"date":"2019-11-05","nav":"28.089","changePercent":"0.11"},{"date":"2019-11-04","nav":"28.059","changePercent":"0.73"},{"date":"2019-11-01","nav":"27.857","changePercent":"0.56"},{"date":"2019-10-31","nav":"27.701","changePercent":"0.28"},{"date":"2019-10-30","nav":"27.623","changePercent":"-0.12"},{"date":"2019-10-29","nav":"27.656","changePercent":"0.05"},{"date":"2019-10-28","nav":"27.641","changePercent":"0.45"},{"date":"2019-10-25","nav":"27.518","changePercent":"0.28"},{"date":"2019-10-24","nav":"27.441","changePercent":"0.4"},{"date":"2019-10-23","nav":"27.332","changePercent":"-0.18"},{"date":"2019-10-22","nav":"27.38","changePercent":"-0.17"},{"date":"2019-10-21","nav":"27.428","changePercent":"0.27"},{"date":"2019-10-18","nav":"27.353","changePercent":"-0.23"},{"date":"2019-10-17","nav":"27.417","changePercent":"0.4"},{"date":"2019-10-16","nav":"27.307","changePercent":"0.23"},{"date":"2019-10-15","nav":"27.245","changePercent":"0.58"},{"date":"2019-10-14","nav":"27.089","changePercent":"0.1"},{"date":"2019-10-11","nav":"27.061","changePercent":"1.53"},{"date":"2019-10-10","nav":"26.652","changePercent":"0.35"},{"date":"2019-10-09","nav":"26.559","changePercent":"-0.06"},{"date":"2019-10-08","nav":"26.575","changePercent":"-0.37"},{"date":"2019-10-04","nav":"26.674","changePercent":"0.17"},{"date":"2019-10-03","nav":"26.628","changePercent":"0.23"},{"date":"2019-10-02","nav":"26.566","changePercent":"-1.29"},{"date":"2019-09-30","nav":"26.914","changePercent":"0.16"},{"date":"2019-09-27","nav":"26.87","changePercent":"-0.3"},{"date":"2019-09-26","nav":"26.95","changePercent":"0.12"},{"date":"2019-09-25","nav":"26.919","changePercent":"-0.64"},{"date":"2019-09-24","nav":"27.093","changePercent":"0"},{"date":"2019-09-23","nav":"27.094","changePercent":"-0.42"},{"date":"2019-09-20","nav":"27.208","changePercent":"0.06"},{"date":"2019-09-19","nav":"27.193","changePercent":"-0.06"},{"date":"2019-09-18","nav":"27.21","changePercent":"0.17"},{"date":"2019-09-17","nav":"27.164","changePercent":"-0.12"},{"date":"2019-09-16","nav":"27.196","changePercent":"-0.59"},{"date":"2019-09-13","nav":"27.357","changePercent":"0.46"},{"date":"2019-09-12","nav":"27.232","changePercent":"0.35"},{"date":"2019-09-11","nav":"27.138","changePercent":"0.64"},{"date":"2019-09-10","nav":"26.966","changePercent":"-0.18"},{"date":"2019-09-09","nav":"27.014","changePercent":"-0.07"},{"date":"2019-09-06","nav":"27.033","changePercent":"0.52"},{"date":"2019-09-05","nav":"26.892","changePercent":"0.76"},{"date":"2019-09-04","nav":"26.688","changePercent":"1.38"},{"date":"2019-09-03","nav":"26.326","changePercent":"-0.42"},{"date":"2019-09-02","nav":"26.438","changePercent":"-0.01"},{"date":"2019-08-30","nav":"26.441","changePercent":"0.48"},{"date":"2019-08-29","nav":"26.316","changePercent":"0.48"},{"date":"2019-08-28","nav":"26.19","changePercent":"-0.06"},{"date":"2019-08-27","nav":"26.207","changePercent":"0.3"},{"date":"2019-08-26","nav":"26.129","changePercent":"-0.79"},{"date":"2019-08-23","nav":"26.337","changePercent":"-0.3"},{"date":"2019-08-22","nav":"26.417","changePercent":"-0.42"},{"date":"2019-08-21","nav":"26.528","changePercent":"0.35"},{"date":"2019-08-20","nav":"26.435","changePercent":"-0.12"},{"date":"2019-08-19","nav":"26.467","changePercent":"1.19"},{"date":"2019-08-16","nav":"26.155","changePercent":"0.72"},{"date":"2019-08-15","nav":"25.967","changePercent":"-0.12"},{"date":"2019-08-14","nav":"25.999","changePercent":"-0.55"},{"date":"2019-08-13","nav":"26.142","changePercent":"-0.49"},{"date":"2019-08-12","nav":"26.27","changePercent":"-0.25"},{"date":"2019-08-09","nav":"26.336","changePercent":"-0.36"},{"date":"2019-08-08","nav":"26.432","changePercent":"0.96"},{"date":"2019-08-07","nav":"26.18","changePercent":"0.42"},{"date":"2019-08-06","nav":"26.07","changePercent":"-0.19"},{"date":"2019-08-05","nav":"26.119","changePercent":"-2.02"},{"date":"2019-08-02","nav":"26.658","changePercent":"-1.52"},{"date":"2019-08-01","nav":"27.07","changePercent":"-0.53"},{"date":"2019-07-31","nav":"27.213","changePercent":"-0.64"},{"date":"2019-07-30","nav":"27.388","changePercent":"-0.12"},{"date":"2019-07-29","nav":"27.42","changePercent":"-0.3"},{"date":"2019-07-26","nav":"27.502","changePercent":"-0.18"},{"date":"2019-07-25","nav":"27.551","changePercent":"-0.06"},{"date":"2019-07-24","nav":"27.568","changePercent":"0.23"},{"date":"2019-07-23","nav":"27.505","changePercent":"0.46"},{"date":"2019-07-22","nav":"27.38","changePercent":"-0.3"},{"date":"2019-07-19","nav":"27.462","changePercent":"0.4"},{"date":"2019-07-18","nav":"27.353","changePercent":"-0.35"},{"date":"2019-07-17","nav":"27.449","changePercent":"-0.29"},{"date":"2019-07-16","nav":"27.529","changePercent":"-0.12"},{"date":"2019-07-15","nav":"27.561","changePercent":"0.28"},{"date":"2019-07-12","nav":"27.485","changePercent":"0.11"},{"date":"2019-07-11","nav":"27.455","changePercent":"0.4"},{"date":"2019-07-10","nav":"27.345","changePercent":"0.34"},{"date":"2019-07-09","nav":"27.251","changePercent":"-0.24"},{"date":"2019-07-08","nav":"27.316","changePercent":"-0.93"},{"date":"2019-07-05","nav":"27.572","changePercent":"-0.29"},{"date":"2019-07-04","nav":"27.652","changePercent":"-0.06"},{"date":"2019-07-03","nav":"27.669","changePercent":"0"},{"date":"2019-07-02","nav":"27.67","changePercent":"1.14"},{"date":"2019-06-28","nav":"27.358","changePercent":"0.23"},{"date":"2019-06-27","nav":"27.296","changePercent":"0.7"},{"date":"2019-06-26","nav":"27.107","changePercent":"-0.18"},{"date":"2019-06-25","nav":"27.155","changePercent":"-0.53"},{"date":"2019-06-24","nav":"27.299","changePercent":"0.22"},{"date":"2019-06-21","nav":"27.239","changePercent":"-0.35"},{"date":"2019-06-20","nav":"27.334","changePercent":"1.05"},{"date":"2019-06-19","nav":"27.051","changePercent":"1.18"},{"date":"2019-06-18","nav":"26.736","changePercent":"0.77"},{"date":"2019-06-17","nav":"26.531","changePercent":"-0.07"},{"date":"2019-06-14","nav":"26.55","changePercent":"-0.36"},{"date":"2019-06-13","nav":"26.646","changePercent":"-0.12"},{"date":"2019-06-12","nav":"26.679","changePercent":"-0.71"},{"date":"2019-06-11","nav":"26.87","changePercent":"0.41"},{"date":"2019-06-10","nav":"26.76","changePercent":"1.73"},{"date":"2019-06-06","nav":"26.305","changePercent":"0.06"},{"date":"2019-06-05","nav":"26.29","changePercent":"0.78"},{"date":"2019-06-04","nav":"26.086","changePercent":"0.3"},{"date":"2019-06-03","nav":"26.007","changePercent":"0.11"},{"date":"2019-05-31","nav":"25.979","changePercent":"-0.55"},{"date":"2019-05-30","nav":"26.122","changePercent":"0.11"},{"date":"2019-05-29","nav":"26.092","changePercent":"-0.72"},{"date":"2019-05-28","nav":"26.282","changePercent":"0.05"},{"date":"2019-05-27","nav":"26.268","changePercent":"-0.01"},{"date":"2019-05-24","nav":"26.271","changePercent":"0.42"},{"date":"2019-05-23","nav":"26.161","changePercent":"-1.02"},{"date":"2019-05-22","nav":"26.431","changePercent":"-0.06"},{"date":"2019-05-21","nav":"26.448","changePercent":"0.12"},{"date":"2019-05-20","nav":"26.417","changePercent":"-0.67"},{"date":"2019-05-17","nav":"26.594","changePercent":"-0.6"},{"date":"2019-05-16","nav":"26.754","changePercent":"0.41"},{"date":"2019-05-15","nav":"26.644","changePercent":"0.71"},{"date":"2019-05-14","nav":"26.455","changePercent":"-1.31"},{"date":"2019-05-10","nav":"26.807","changePercent":"0.53"},{"date":"2019-05-09","nav":"26.666","changePercent":"-1.23"},{"date":"2019-05-08","nav":"26.999","changePercent":"-0.71"},{"date":"2019-05-07","nav":"27.191","changePercent":"-0.46"},{"date":"2019-05-06","nav":"27.318","changePercent":"-1.5"},{"date":"2019-05-03","nav":"27.733","changePercent":"0.57"},{"date":"2019-05-02","nav":"27.576","changePercent":"-0.18"},{"date":"2019-04-30","nav":"27.626","changePercent":"0"},{"date":"2019-04-29","nav":"27.627","changePercent":"0.39"},{"date":"2019-04-26","nav":"27.519","changePercent":"0.17"},{"date":"2019-04-25","nav":"27.472","changePercent":"-0.52"},{"date":"2019-04-24","nav":"27.616","changePercent":"-0.12"},{"date":"2019-04-23","nav":"27.649","changePercent":"0.16"},{"date":"2019-04-18","nav":"27.606","changePercent":"-0.35"},{"date":"2019-04-17","nav":"27.702","changePercent":"0.11"},{"date":"2019-04-16","nav":"27.672","changePercent":"0.4"},{"date":"2019-04-15","nav":"27.562","changePercent":"0.05"},{"date":"2019-04-12","nav":"27.549","changePercent":"0.28"},{"date":"2019-04-11","nav":"27.471","changePercent":"-0.41"},{"date":"2019-04-10","nav":"27.583","changePercent":"0.05"},{"date":"2019-04-09","nav":"27.568","changePercent":"0"},{"date":"2019-04-08","nav":"27.569","changePercent":"0.33"},{"date":"2019-04-04","nav":"27.478","changePercent":"-0.12"},{"date":"2019-04-03","nav":"27.511","changePercent":"0.87"},{"date":"2019-04-02","nav":"27.274","changePercent":"0.17"},{"date":"2019-04-01","nav":"27.227","changePercent":"0.99"},{"date":"2019-03-29","nav":"26.961","changePercent":"0.83"},{"date":"2019-03-28","nav":"26.74","changePercent":"-0.18"},{"date":"2019-03-27","nav":"26.788","changePercent":"0.29"},{"date":"2019-03-26","nav":"26.71","changePercent":"0.53"},{"date":"2019-03-25","nav":"26.568","changePercent":"-1.19"},{"date":"2019-03-22","nav":"26.888","changePercent":"-0.42"},{"date":"2019-03-21","nav":"27.001","changePercent":"0"},{"date":"2019-03-20","nav":"27.002","changePercent":"-0.24"},{"date":"2019-03-19","nav":"27.066","changePercent":"0.11"},{"date":"2019-03-18","nav":"27.035","changePercent":"0.87"},{"date":"2019-03-15","nav":"26.801","changePercent":"0.59"},{"date":"2019-03-14","nav":"26.643","changePercent":"0.06"},{"date":"2019-03-13","nav":"26.628","changePercent":"0"},{"date":"2019-03-12","nav":"26.629","changePercent":"0.9"},{"date":"2019-03-11","nav":"26.392","changePercent":"0.9"},{"date":"2019-03-08","nav":"26.157","changePercent":"-1.32"},{"date":"2019-03-07","nav":"26.507","changePercent":"-0.89"},{"date":"2019-03-06","nav":"26.746","changePercent":"0.06"},{"date":"2019-03-05","nav":"26.731","changePercent":"-0.06"},{"date":"2019-03-04","nav":"26.748","changePercent":"0.35"},{"date":"2019-03-01","nav":"26.656","changePercent":"0.66"},{"date":"2019-02-28","nav":"26.482","changePercent":"-0.48"},{"date":"2019-02-27","nav":"26.61","changePercent":"-0.18"},{"date":"2019-02-26","nav":"26.659","changePercent":"-0.18"},{"date":"2019-02-25","nav":"26.707","changePercent":"0.64"},{"date":"2019-02-22","nav":"26.536","changePercent":"0.54"},{"date":"2019-02-21","nav":"26.394","changePercent":"0.12"},{"date":"2019-02-20","nav":"26.363","changePercent":"0.6"},{"date":"2019-02-19","nav":"26.205","changePercent":"-0.06"},{"date":"2019-02-18","nav":"26.222","changePercent":"0.9"},{"date":"2019-02-15","nav":"25.987","changePercent":"-0.37"},{"date":"2019-02-14","nav":"26.083","changePercent":"-0.19"},{"date":"2019-02-13","nav":"26.132","changePercent":"0.73"},{"date":"2019-02-12","nav":"25.942","changePercent":"0.74"},{"date":"2019-02-11","nav":"25.752","changePercent":"0.24"},{"date":"2019-02-08","nav":"25.691","changePercent":"-0.69"},{"date":"2019-02-04","nav":"25.87","changePercent":"0.17"},{"date":"2019-02-01","nav":"25.825","changePercent":"0.06"},{"date":"2019-01-31","nav":"25.81","changePercent":"1.18"},{"date":"2019-01-30","nav":"25.509","changePercent":"0.43"},{"date":"2019-01-29","nav":"25.399","changePercent":"-0.07"},{"date":"2019-01-28","nav":"25.416","changePercent":"-0.32"},{"date":"2019-01-25","nav":"25.498","changePercent":"1.19"},{"date":"2019-01-24","nav":"25.197","changePercent":"0.25"},{"date":"2019-01-23","nav":"25.135","changePercent":"-0.13"},{"date":"2019-01-22","nav":"25.167","changePercent":"-0.76"},{"date":"2019-01-21","nav":"25.359","changePercent":"0.17"},{"date":"2019-01-18","nav":"25.315","changePercent":"1.08"},{"date":"2019-01-17","nav":"25.045","changePercent":"-0.07"},{"date":"2019-01-16","nav":"25.062","changePercent":"0.12"},{"date":"2019-01-15","nav":"25.032","changePercent":"1.16"},{"date":"2019-01-14","nav":"24.746","changePercent":"-0.65"},{"date":"2019-01-11","nav":"24.908","changePercent":"0.19"},{"date":"2019-01-10","nav":"24.861","changePercent":"0.06"},{"date":"2019-01-09","nav":"24.846","changePercent":"1.36"},{"date":"2019-01-08","nav":"24.513","changePercent":"0.32"},{"date":"2019-01-07","nav":"24.435","changePercent":"0.98"},{"date":"2019-01-04","nav":"24.199","changePercent":"1.4"},{"date":"2019-01-03","nav":"23.865","changePercent":"-0.54"},{"date":"2019-01-02","nav":"23.994","changePercent":"-0.99"},{"date":"2018-12-31","nav":"24.234","changePercent":"0.71"},{"date":"2018-12-28","nav":"24.062","changePercent":"0.53"},{"date":"2018-12-27","nav":"23.935","changePercent":"0.66"},{"date":"2018-12-24","nav":"23.779","changePercent":"-0.54"},{"date":"2018-12-21","nav":"23.909","changePercent":"-0.53"},{"date":"2018-12-20","nav":"24.037","changePercent":"-1.24"},{"date":"2018-12-19","nav":"24.34","changePercent":"0"},{"date":"2018-12-18","nav":"24.341","changePercent":"-0.72"},{"date":"2018-12-17","nav":"24.517","changePercent":"-0.47"},{"date":"2018-12-14","nav":"24.632","changePercent":"-1.47"},{"date":"2018-12-13","nav":"24.999","changePercent":"0.45"},{"date":"2018-12-12","nav":"24.888","changePercent":"1.29"},{"date":"2018-12-11","nav":"24.571","changePercent":"0.13"},{"date":"2018-12-10","nav":"24.54","changePercent":"-1.16"},{"date":"2018-12-07","nav":"24.829","changePercent":"-0.33"},{"date":"2018-12-06","nav":"24.91","changePercent":"-1.76"},{"date":"2018-12-05","nav":"25.357","changePercent":"-1"},{"date":"2018-12-04","nav":"25.613","changePercent":"-0.87"},{"date":"2018-12-03","nav":"25.837","changePercent":"1.56"},{"date":"2018-11-30","nav":"25.441","changePercent":"0.12"},{"date":"2018-11-29","nav":"25.41","changePercent":"0.31"},{"date":"2018-11-28","nav":"25.332","changePercent":"0.95"},{"date":"2018-11-27","nav":"25.094","changePercent":"0"},{"date":"2018-11-26","nav":"25.095","changePercent":"0.89"},{"date":"2018-11-23","nav":"24.874","changePercent":"-0.39"},{"date":"2018-11-22","nav":"24.971","changePercent":"0.06"},{"date":"2018-11-21","nav":"24.956","changePercent":"0.32"},{"date":"2018-11-20","nav":"24.877","changePercent":"-1.58"},{"date":"2018-11-19","nav":"25.276","changePercent":"-0.2"},{"date":"2018-11-16","nav":"25.327","changePercent":"0.37"},{"date":"2018-11-15","nav":"25.233","changePercent":"0.76"},{"date":"2018-11-14","nav":"25.042","changePercent":"-0.45"},{"date":"2018-11-13","nav":"25.155","changePercent":"0"},{"date":"2018-11-12","nav":"25.156","changePercent":"-0.77"},{"date":"2018-11-09","nav":"25.35","changePercent":"-1.18"},{"date":"2018-11-08","nav":"25.654","changePercent":"0.12"},{"date":"2018-11-07","nav":"25.623","changePercent":"0.81"},{"date":"2018-11-06","nav":"25.417","changePercent":"0.38"},{"date":"2018-11-05","nav":"25.322","changePercent":"-0.82"},{"date":"2018-11-02","nav":"25.532","changePercent":"1.52"},{"date":"2018-11-01","nav":"25.15","changePercent":"0.96"},{"date":"2018-10-31","nav":"24.912","changePercent":"1.49"},{"date":"2018-10-30","nav":"24.546","changePercent":"0.19"},{"date":"2018-10-29","nav":"24.499","changePercent":"-0.21"},{"date":"2018-10-26","nav":"24.55","changePercent":"-0.84"},{"date":"2018-10-25","nav":"24.758","changePercent":"-0.58"},{"date":"2018-10-24","nav":"24.902","changePercent":"-0.96"},{"date":"2018-10-23","nav":"25.143","changePercent":"-1.81"},{"date":"2018-10-22","nav":"25.606","changePercent":"0.62"},{"date":"2018-10-19","nav":"25.449","changePercent":"-0.13"},{"date":"2018-10-18","nav":"25.482","changePercent":"-0.63"},{"date":"2018-10-16","nav":"25.644","changePercent":"0.75"},{"date":"2018-10-15","nav":"25.453","changePercent":"-0.7"},{"date":"2018-10-12","nav":"25.632","changePercent":"1.13"},{"date":"2018-10-11","nav":"25.345","changePercent":"-2.46"},{"date":"2018-10-10","nav":"25.985","changePercent":"-0.85"},{"date":"2018-10-09","nav":"26.209","changePercent":"-0.31"},{"date":"2018-10-08","nav":"26.29","changePercent":"-0.92"},{"date":"2018-10-05","nav":"26.533","changePercent":"-0.54"},{"date":"2018-10-04","nav":"26.677","changePercent":"-1.07"},{"date":"2018-10-03","nav":"26.966","changePercent":"-0.12"},{"date":"2018-10-02","nav":"26.999","changePercent":"-0.83"},{"date":"2018-09-28","nav":"27.226","changePercent":"0.11"},{"date":"2018-09-27","nav":"27.196","changePercent":"-0.41"},{"date":"2018-09-26","nav":"27.308","changePercent":"0.7"},{"date":"2018-09-24","nav":"27.119","changePercent":"-0.6"},{"date":"2018-09-21","nav":"27.282","changePercent":"0.53"},{"date":"2018-09-20","nav":"27.139","changePercent":"0.47"},{"date":"2018-09-19","nav":"27.012","changePercent":"0.83"},{"date":"2018-09-18","nav":"26.79","changePercent":"0.54"},{"date":"2018-09-17","nav":"26.647","changePercent":"-0.61"},{"date":"2018-09-14","nav":"26.81","changePercent":"0.66"},{"date":"2018-09-13","nav":"26.635","changePercent":"1.03"},{"date":"2018-09-12","nav":"26.364","changePercent":"0.06"},{"date":"2018-09-11","nav":"26.349","changePercent":"-0.25"},{"date":"2018-09-10","nav":"26.414","changePercent":"-0.31"},{"date":"2018-09-07","nav":"26.497","changePercent":"-0.3"},{"date":"2018-09-06","nav":"26.578","changePercent":"-0.54"},{"date":"2018-09-05","nav":"26.723","changePercent":"-1.25"},{"date":"2018-09-04","nav":"27.06","changePercent":"0"},{"date":"2018-09-03","nav":"27.061","changePercent":"-0.42"},{"date":"2018-08-31","nav":"27.176","changePercent":"-0.47"},{"date":"2018-08-30","nav":"27.304","changePercent":"-0.47"},{"date":"2018-08-29","nav":"27.433","changePercent":"0.17"},{"date":"2018-08-28","nav":"27.386","changePercent":"0.29"},{"date":"2018-08-27","nav":"27.308","changePercent":"1.29"},{"date":"2018-08-24","nav":"26.959","changePercent":"0.17"},{"date":"2018-08-23","nav":"26.912","changePercent":"-0.3"},{"date":"2018-08-22","nav":"26.993","changePercent":"0.47"},{"date":"2018-08-21","nav":"26.866","changePercent":"0.54"},{"date":"2018-08-20","nav":"26.723","changePercent":"0.65"},{"date":"2018-08-17","nav":"26.55","changePercent":"0.24"},{"date":"2018-08-16","nav":"26.487","changePercent":"0"},{"date":"2018-08-15","nav":"26.488","changePercent":"-1.26"},{"date":"2018-08-14","nav":"26.825","changePercent":"-0.06"},{"date":"2018-08-13","nav":"26.842","changePercent":"-1.08"},{"date":"2018-08-10","nav":"27.134","changePercent":"-0.94"},{"date":"2018-08-09","nav":"27.391","changePercent":"0.35"},{"date":"2018-08-08","nav":"27.296","changePercent":"0.17"},{"date":"2018-08-07","nav":"27.249","changePercent":"0.94"},{"date":"2018-08-06","nav":"26.994","changePercent":"-0.19"},{"date":"2018-08-03","nav":"27.045","changePercent":"0"},{"date":"2018-08-02","nav":"27.046","changePercent":"-1.12"},{"date":"2018-08-01","nav":"27.351","changePercent":"-0.24"},{"date":"2018-07-31","nav":"27.416","changePercent":"-0.35"},{"date":"2018-07-30","nav":"27.513","changePercent":"-0.47"},{"date":"2018-07-27","nav":"27.644","changePercent":"0"},{"date":"2018-07-26","nav":"27.645","changePercent":"0.05"},{"date":"2018-07-25","nav":"27.63","changePercent":"0.58"},{"date":"2018-07-24","nav":"27.471","changePercent":"1.06"},{"date":"2018-07-23","nav":"27.184","changePercent":"-0.25"},{"date":"2018-07-20","nav":"27.251","changePercent":"0.41"},{"date":"2018-07-19","nav":"27.14","changePercent":"-0.36"},{"date":"2018-07-18","nav":"27.237","changePercent":"0"},{"date":"2018-07-17","nav":"27.238","changePercent":"-0.3"},{"date":"2018-07-16","nav":"27.319","changePercent":"-0.13"},{"date":"2018-07-13","nav":"27.355","changePercent":"0.53"},{"date":"2018-07-12","nav":"27.211","changePercent":"0.47"},{"date":"2018-07-11","nav":"27.084","changePercent":"-1"},{"date":"2018-07-10","nav":"27.358","changePercent":"0.05"},{"date":"2018-07-09","nav":"27.343","changePercent":"1.24"},{"date":"2018-07-06","nav":"27.009","changePercent":"0.65"},{"date":"2018-07-05","nav":"26.834","changePercent":"0.12"},{"date":"2018-07-04","nav":"26.803","changePercent":"-0.54"},{"date":"2018-07-03","nav":"26.948","changePercent":"-0.96"},{"date":"2018-06-29","nav":"27.209","changePercent":"1.01"},{"date":"2018-06-28","nav":"26.937","changePercent":"-0.06"},{"date":"2018-06-27","nav":"26.954","changePercent":"-0.89"},{"date":"2018-06-26","nav":"27.196","changePercent":"-0.18"},{"date":"2018-06-25","nav":"27.245","changePercent":"-1.34"},{"date":"2018-06-22","nav":"27.616","changePercent":"0.46"},{"date":"2018-06-21","nav":"27.489","changePercent":"-0.64"},{"date":"2018-06-20","nav":"27.667","changePercent":"0.52"},{"date":"2018-06-19","nav":"27.523","changePercent":"-1.9"},{"date":"2018-06-15","nav":"28.056","changePercent":"-0.57"},{"date":"2018-06-14","nav":"28.218","changePercent":"-0.51"},{"date":"2018-06-13","nav":"28.363","changePercent":"-0.4"},{"date":"2018-06-12","nav":"28.477","changePercent":"0.11"},{"date":"2018-06-11","nav":"28.446","changePercent":"0.27"},{"date":"2018-06-08","nav":"28.369","changePercent":"-0.73"},{"date":"2018-06-07","nav":"28.578","changePercent":"0.33"},{"date":"2018-06-06","nav":"28.483","changePercent":"0.45"},{"date":"2018-06-05","nav":"28.356","changePercent":"0.17"},{"date":"2018-06-04","nav":"28.309","changePercent":"1.08"},{"date":"2018-06-01","nav":"28.007","changePercent":"0.17"},{"date":"2018-05-31","nav":"27.96","changePercent":"0.81"},{"date":"2018-05-30","nav":"27.736","changePercent":"-0.35"},{"date":"2018-05-29","nav":"27.834","changePercent":"-1.09"},{"date":"2018-05-28","nav":"28.14","changePercent":"0.22"},{"date":"2018-05-25","nav":"28.079","changePercent":"-0.29"},{"date":"2018-05-24","nav":"28.16","changePercent":"-0.12"},{"date":"2018-05-23","nav":"28.193","changePercent":"-0.74"},{"date":"2018-05-21","nav":"28.404","changePercent":"0.27"},{"date":"2018-05-18","nav":"28.327","changePercent":"0.05"},{"date":"2018-05-17","nav":"28.312","changePercent":"0"},{"date":"2018-05-16","nav":"28.313","changePercent":"0"},{"date":"2018-05-15","nav":"28.314","changePercent":"-0.85"},{"date":"2018-05-14","nav":"28.556","changePercent":"0.67"},{"date":"2018-05-11","nav":"28.366","changePercent":"0.74"},{"date":"2018-05-10","nav":"28.159","changePercent":"0.74"},{"date":"2018-05-09","nav":"27.951","changePercent":"0.28"},{"date":"2018-05-08","nav":"27.872","changePercent":"0.46"},{"date":"2018-05-07","nav":"27.744","changePercent":"0.34"},{"date":"2018-05-04","nav":"27.651","changePercent":"-0.12"},{"date":"2018-05-03","nav":"27.684","changePercent":"-0.52"},{"date":"2018-05-02","nav":"27.83","changePercent":"-0.46"},{"date":"2018-04-30","nav":"27.96","changePercent":"0.45"},{"date":"2018-04-27","nav":"27.835","changePercent":"0.52"},{"date":"2018-04-26","nav":"27.692","changePercent":"-0.18"},{"date":"2018-04-25","nav":"27.741","changePercent":"-0.58"},{"date":"2018-04-24","nav":"27.902","changePercent":"0.4"},{"date":"2018-04-23","nav":"27.791","changePercent":"-0.47"},{"date":"2018-04-20","nav":"27.923","changePercent":"-0.75"},{"date":"2018-04-19","nav":"28.133","changePercent":"0.34"},{"date":"2018-04-18","nav":"28.037","changePercent":"0.57"},{"date":"2018-04-17","nav":"27.878","changePercent":"-0.12"},{"date":"2018-04-16","nav":"27.911","changePercent":"-0.3"},{"date":"2018-04-13","nav":"27.994","changePercent":"0"},{"date":"2018-04-12","nav":"27.995","changePercent":"-0.06"},{"date":"2018-04-11","nav":"28.013","changePercent":"0.05"},{"date":"2018-04-10","nav":"27.998","changePercent":"1.22"},{"date":"2018-04-09","nav":"27.661","changePercent":"0.52"},{"date":"2018-04-06","nav":"27.519","changePercent":"0.58"},{"date":"2018-04-04","nav":"27.361","changePercent":"-0.64"},{"date":"2018-04-03","nav":"27.538","changePercent":"-0.08"},{"date":"2018-03-29","nav":"27.56","changePercent":"0.47"},{"date":"2018-03-28","nav":"27.432","changePercent":"-1.22"},{"date":"2018-03-27","nav":"27.771","changePercent":"0.46"},{"date":"2018-03-26","nav":"27.643","changePercent":"0.93"},{"date":"2018-03-23","nav":"27.389","changePercent":"-2.19"},{"date":"2018-03-22","nav":"28.001","changePercent":"-0.86"},{"date":"2018-03-21","nav":"28.243","changePercent":"-0.12"},{"date":"2018-03-20","nav":"28.277","changePercent":"-0.17"},{"date":"2018-03-19","nav":"28.326","changePercent":"-0.52"},{"date":"2018-03-16","nav":"28.474","changePercent":"-0.17"},{"date":"2018-03-15","nav":"28.523","changePercent":"0.22"},{"date":"2018-03-14","nav":"28.46","changePercent":"-0.34"},{"date":"2018-03-13","nav":"28.558","changePercent":"-0.17"},{"date":"2018-03-12","nav":"28.607","changePercent":"1.07"},{"date":"2018-03-09","nav":"28.304","changePercent":"0.8"},{"date":"2018-03-08","nav":"28.08","changePercent":"0.92"},{"date":"2018-03-07","nav":"27.824","changePercent":"-0.4"},{"date":"2018-03-06","nav":"27.937","changePercent":"1.28"},{"date":"2018-03-05","nav":"27.584","changePercent":"-0.53"},{"date":"2018-03-02","nav":"27.732","changePercent":"-0.75"},{"date":"2018-03-01","nav":"27.942","changePercent":"-0.58"},{"date":"2018-02-28","nav":"28.104","changePercent":"-1.14"},{"date":"2018-02-27","nav":"28.428","changePercent":"-0.51"},{"date":"2018-02-26","nav":"28.573","changePercent":"0.61"},{"date":"2018-02-23","nav":"28.4","changePercent":"0.91"},{"date":"2018-02-22","nav":"28.143","changePercent":"-0.52"},{"date":"2018-02-21","nav":"28.289","changePercent":"0.57"},{"date":"2018-02-20","nav":"28.129","changePercent":"-0.25"},{"date":"2018-02-15","nav":"28.199","changePercent":"1.56"},{"date":"2018-02-14","nav":"27.765","changePercent":"1.35"},{"date":"2018-02-13","nav":"27.396","changePercent":"0.59"},{"date":"2018-02-12","nav":"27.236","changePercent":"0.76"},{"date":"2018-02-09","nav":"27.03","changePercent":"-1.53"},{"date":"2018-02-08","nav":"27.45","changePercent":"-0.93"},{"date":"2018-02-07","nav":"27.709","changePercent":"-0.06"},{"date":"2018-02-06","nav":"27.726","changePercent":"-2.88"},{"date":"2018-02-05","nav":"28.549","changePercent":"-1.95"},{"date":"2018-02-02","nav":"29.117","changePercent":"-0.99"},{"date":"2018-02-01","nav":"29.408","changePercent":"-0.17"},{"date":"2018-01-31","nav":"29.457","changePercent":"0.16"},{"date":"2018-01-30","nav":"29.41","changePercent":"-1.03"},{"date":"2018-01-29","nav":"29.717","changePercent":"-0.45"},{"date":"2018-01-26","nav":"29.85","changePercent":"0.65"},{"date":"2018-01-25","nav":"29.657","changePercent":"-0.44"},{"date":"2018-01-24","nav":"29.787","changePercent":"0.1"},{"date":"2018-01-23","nav":"29.756","changePercent":"0.98"},{"date":"2018-01-22","nav":"29.467","changePercent":"0.48"},{"date":"2018-01-19","nav":"29.326","changePercent":"0.66"},{"date":"2018-01-18","nav":"29.133","changePercent":"0.05"},{"date":"2018-01-17","nav":"29.118","changePercent":"0.11"},{"date":"2018-01-16","nav":"29.087","changePercent":"0.66"},{"date":"2018-01-15","nav":"28.895","changePercent":"0.27"},{"date":"2018-01-12","nav":"28.817","changePercent":"0.73"},{"date":"2018-01-11","nav":"28.608","changePercent":"-0.01"},{"date":"2018-01-10","nav":"28.61","changePercent":"0.22"},{"date":"2018-01-09","nav":"28.546","changePercent":"0.28"},{"date":"2018-01-08","nav":"28.466","changePercent":"0.21"},{"date":"2018-01-05","nav":"28.405","changePercent":"0.51"},{"date":"2018-01-04","nav":"28.261","changePercent":"0.98"},{"date":"2018-01-03","nav":"27.988","changePercent":"0.29"},{"date":"2018-01-02","nav":"27.908","changePercent":"0.98"},{"date":"2017-12-29","nav":"27.638","changePercent":"0.17"},{"date":"2017-12-28","nav":"27.591","changePercent":"0.47"},{"date":"2017-12-27","nav":"27.463","changePercent":"0.04"},{"date":"2017-12-22","nav":"27.452","changePercent":"0.29"},{"date":"2017-12-21","nav":"27.372","changePercent":"0.23"},{"date":"2017-12-20","nav":"27.308","changePercent":"0"},{"date":"2017-12-19","nav":"27.309","changePercent":"0.11"},{"date":"2017-12-18","nav":"27.278","changePercent":"0.94"},{"date":"2017-12-15","nav":"27.023","changePercent":"-0.24"},{"date":"2017-12-14","nav":"27.089","changePercent":"-0.12"},{"date":"2017-12-13","nav":"27.122","changePercent":"0.36"},{"date":"2017-12-12","nav":"27.026","changePercent":"-0.18"},{"date":"2017-12-11","nav":"27.076","changePercent":"0.77"},{"date":"2017-12-08","nav":"26.869","changePercent":"0.78"},{"date":"2017-12-07","nav":"26.66","changePercent":"0.24"},{"date":"2017-12-06","nav":"26.596","changePercent":"-1.2"},{"date":"2017-12-05","nav":"26.92","changePercent":"-0.6"},{"date":"2017-12-04","nav":"27.083","changePercent":"0.17"},{"date":"2017-12-01","nav":"27.037","changePercent":"-0.3"},{"date":"2017-11-30","nav":"27.119","changePercent":"-0.6"},{"date":"2017-11-29","nav":"27.282","changePercent":"-0.06"},{"date":"2017-11-28","nav":"27.299","changePercent":"0.17"},{"date":"2017-11-27","nav":"27.252","changePercent":"-0.6"},{"date":"2017-11-24","nav":"27.416","changePercent":"0.35"},{"date":"2017-11-23","nav":"27.32","changePercent":"-0.3"},{"date":"2017-11-22","nav":"27.402","changePercent":"0.41"},{"date":"2017-11-21","nav":"27.29","changePercent":"1.07"},{"date":"2017-11-20","nav":"27","changePercent":"0.05"},{"date":"2017-11-17","nav":"26.987","changePercent":"0.3"},{"date":"2017-11-16","nav":"26.907","changePercent":"0.84"},{"date":"2017-11-15","nav":"26.682","changePercent":"-0.79"},{"date":"2017-11-14","nav":"26.894","changePercent":"-0.18"},{"date":"2017-11-13","nav":"26.943","changePercent":"-0.19"},{"date":"2017-11-10","nav":"26.995","changePercent":"-0.12"},{"date":"2017-11-09","nav":"27.028","changePercent":"0.11"},{"date":"2017-11-08","nav":"26.997","changePercent":"0"},{"date":"2017-11-07","nav":"26.998","changePercent":"0.42"},{"date":"2017-11-06","nav":"26.885","changePercent":"0.17"},{"date":"2017-11-03","nav":"26.84","changePercent":"0.12"},{"date":"2017-11-02","nav":"26.809","changePercent":"0.06"},{"date":"2017-11-01","nav":"26.794","changePercent":"0.79"},{"date":"2017-10-31","nav":"26.584","changePercent":"0.12"},{"date":"2017-10-30","nav":"26.553","changePercent":"0.05"},{"date":"2017-10-27","nav":"26.54","changePercent":"0.36"},{"date":"2017-10-26","nav":"26.444","changePercent":"-0.06"},{"date":"2017-10-25","nav":"26.461","changePercent":"0.12"},{"date":"2017-10-24","nav":"26.43","changePercent":"-0.25"},{"date":"2017-10-23","nav":"26.495","changePercent":"-0.14"},{"date":"2017-10-20","nav":"26.531","changePercent":"0.43"},{"date":"2017-10-19","nav":"26.418","changePercent":"-0.61"},{"date":"2017-10-18","nav":"26.581","changePercent":"0.06"},{"date":"2017-10-17","nav":"26.566","changePercent":"-0.19"},{"date":"2017-10-16","nav":"26.616","changePercent":"0.23"},{"date":"2017-10-13","nav":"26.554","changePercent":"0.24"},{"date":"2017-10-12","nav":"26.49","changePercent":"0.18"},{"date":"2017-10-11","nav":"26.442","changePercent":"0.06"},{"date":"2017-10-10","nav":"26.427","changePercent":"0.61"},{"date":"2017-10-09","nav":"26.266","changePercent":"-0.14"},{"date":"2017-10-06","nav":"26.302","changePercent":"-0.01"},{"date":"2017-10-04","nav":"26.304","changePercent":"0.24"},{"date":"2017-10-03","nav":"26.24","changePercent":"0.98"},{"date":"2017-09-29","nav":"25.985","changePercent":"0.5"},{"date":"2017-09-28","nav":"25.856","changePercent":"0"},{"date":"2017-09-27","nav":"25.857","changePercent":"0.24"},{"date":"2017-09-26","nav":"25.794","changePercent":"-0.38"},{"date":"2017-09-25","nav":"25.892","changePercent":"-0.69"},{"date":"2017-09-22","nav":"26.073","changePercent":"-0.19"},{"date":"2017-09-21","nav":"26.122","changePercent":"-0.25"},{"date":"2017-09-20","nav":"26.188","changePercent":"0.18"},{"date":"2017-09-19","nav":"26.14","changePercent":"0"},{"date":"2017-09-18","nav":"26.141","changePercent":"0.67"},{"date":"2017-09-15","nav":"25.966","changePercent":"0.12"},{"date":"2017-09-14","nav":"25.935","changePercent":"-0.19"},{"date":"2017-09-13","nav":"25.984","changePercent":"0"},{"date":"2017-09-12","nav":"25.985","changePercent":"0.31"},{"date":"2017-09-11","nav":"25.905","changePercent":"0.74"},{"date":"2017-09-08","nav":"25.714","changePercent":"0.19"},{"date":"2017-09-07","nav":"25.666","changePercent":"0.12"},{"date":"2017-09-06","nav":"25.635","changePercent":"0"},{"date":"2017-09-05","nav":"25.636","changePercent":"-0.13"},{"date":"2017-09-04","nav":"25.669","changePercent":"-0.33"},{"date":"2017-09-01","nav":"25.753","changePercent":"0.19"},{"date":"2017-08-31","nav":"25.705","changePercent":"0.25"},{"date":"2017-08-30","nav":"25.641","changePercent":"0.38"},{"date":"2017-08-29","nav":"25.545","changePercent":"-0.26"},{"date":"2017-08-28","nav":"25.611","changePercent":"0.05"},{"date":"2017-08-25","nav":"25.598","changePercent":"0.51"},{"date":"2017-08-24","nav":"25.469","changePercent":"0.18"},{"date":"2017-08-22","nav":"25.422","changePercent":"0.64"},{"date":"2017-08-21","nav":"25.261","changePercent":"0.18"},{"date":"2017-08-18","nav":"25.215","changePercent":"-0.58"},{"date":"2017-08-17","nav":"25.362","changePercent":"-0.13"},{"date":"2017-08-16","nav":"25.395","changePercent":"0.44"},{"date":"2017-08-15","nav":"25.283","changePercent":"-0.13"},{"date":"2017-08-14","nav":"25.316","changePercent":"0.83"},{"date":"2017-08-11","nav":"25.108","changePercent":"-0.97"},{"date":"2017-08-10","nav":"25.353","changePercent":"-0.83"},{"date":"2017-08-09","nav":"25.565","changePercent":"-0.44"},{"date":"2017-08-08","nav":"25.679","changePercent":"0.06"},{"date":"2017-08-07","nav":"25.664","changePercent":"0.5"},{"date":"2017-08-04","nav":"25.537","changePercent":"-0.13"},{"date":"2017-08-03","nav":"25.57","changePercent":"-0.13"},{"date":"2017-08-02","nav":"25.604","changePercent":"0.19"},{"date":"2017-08-01","nav":"25.556","changePercent":"0.57"},{"date":"2017-07-31","nav":"25.411","changePercent":"0.5"},{"date":"2017-07-28","nav":"25.284","changePercent":"-0.52"},{"date":"2017-07-27","nav":"25.415","changePercent":"0.45"},{"date":"2017-07-26","nav":"25.302","changePercent":"0.06"},{"date":"2017-07-25","nav":"25.287","changePercent":"0.06"},{"date":"2017-07-24","nav":"25.272","changePercent":"0.12"},{"date":"2017-07-21","nav":"25.242","changePercent":"-0.2"},{"date":"2017-07-20","nav":"25.292","changePercent":"0.25"},{"date":"2017-07-19","nav":"25.228","changePercent":"0.65"},{"date":"2017-07-18","nav":"25.066","changePercent":"0.19"},{"date":"2017-07-17","nav":"25.019","changePercent":"0.12"},{"date":"2017-07-14","nav":"24.989","changePercent":"0.45"},{"date":"2017-07-13","nav":"24.876","changePercent":"0.65"},{"date":"2017-07-12","nav":"24.715","changePercent":"0.79"},{"date":"2017-07-11","nav":"24.521","changePercent":"0.53"},{"date":"2017-07-10","nav":"24.392","changePercent":"0.32"},{"date":"2017-07-07","nav":"24.313","changePercent":"-0.27"},{"date":"2017-07-06","nav":"24.379","changePercent":"-0.2"},{"date":"2017-07-05","nav":"24.429","changePercent":"0.26"},{"date":"2017-07-04","nav":"24.365","changePercent":"-0.66"},{"date":"2017-07-03","nav":"24.528","changePercent":"0.19"},{"date":"2017-06-30","nav":"24.482","changePercent":"-0.47"},{"date":"2017-06-29","nav":"24.597","changePercent":"0.2"},{"date":"2017-06-28","nav":"24.549","changePercent":"0"},{"date":"2017-06-27","nav":"24.55","changePercent":"-0.2"},{"date":"2017-06-26","nav":"24.599","changePercent":"0.45"},{"date":"2017-06-23","nav":"24.489","changePercent":"0.2"},{"date":"2017-06-22","nav":"24.441","changePercent":"0.2"},{"date":"2017-06-21","nav":"24.393","changePercent":"-0.34"},{"date":"2017-06-20","nav":"24.475","changePercent":"-0.33"},{"date":"2017-06-19","nav":"24.557","changePercent":"0.79"},{"date":"2017-06-16","nav":"24.365","changePercent":"0.33"},{"date":"2017-06-15","nav":"24.285","changePercent":"-1"},{"date":"2017-06-14","nav":"24.53","changePercent":"0.26"},{"date":"2017-06-13","nav":"24.466","changePercent":"0.4"},{"date":"2017-06-12","nav":"24.369","changePercent":"-0.61"},{"date":"2017-06-09","nav":"24.518","changePercent":"-0.2"},{"date":"2017-06-08","nav":"24.568","changePercent":"0"},{"date":"2017-06-07","nav":"24.569","changePercent":"-0.07"},{"date":"2017-06-06","nav":"24.586","changePercent":"0"},{"date":"2017-06-05","nav":"24.587","changePercent":"-0.08"},{"date":"2017-06-02","nav":"24.606","changePercent":"0.73"},{"date":"2017-06-01","nav":"24.428","changePercent":"0.4"},{"date":"2017-05-31","nav":"24.331","changePercent":"0.06"},{"date":"2017-05-29","nav":"24.317","changePercent":"0.06"},{"date":"2017-05-26","nav":"24.303","changePercent":"-0.07"},{"date":"2017-05-25","nav":"24.321","changePercent":"0.6"},{"date":"2017-05-24","nav":"24.175","changePercent":"-0.01"},{"date":"2017-05-23","nav":"24.177","changePercent":"0.07"},{"date":"2017-05-22","nav":"24.161","changePercent":"0.66"},{"date":"2017-05-19","nav":"24.002","changePercent":"0.41"},{"date":"2017-05-18","nav":"23.905","changePercent":"-0.48"},{"date":"2017-05-17","nav":"24.02","changePercent":"-0.54"},{"date":"2017-05-16","nav":"24.151","changePercent":"0.4"},{"date":"2017-05-15","nav":"24.054","changePercent":"0.46"},{"date":"2017-05-12","nav":"23.943","changePercent":"0.2"},{"date":"2017-05-11","nav":"23.895","changePercent":"0.13"},{"date":"2017-05-10","nav":"23.863","changePercent":"0.27"},{"date":"2017-05-09","nav":"23.799","changePercent":"0.2"},{"date":"2017-05-08","nav":"23.751","changePercent":"0.33"},{"date":"2017-05-05","nav":"23.672","changePercent":"0"},{"date":"2017-05-04","nav":"23.673","changePercent":"-0.08"},{"date":"2017-05-02","nav":"23.691","changePercent":"0.47"},{"date":"2017-04-28","nav":"23.581","changePercent":"-0.21"},{"date":"2017-04-27","nav":"23.63","changePercent":"0.06"},{"date":"2017-04-26","nav":"23.615","changePercent":"0.2"},{"date":"2017-04-25","nav":"23.567","changePercent":"0.76"},{"date":"2017-04-24","nav":"23.389","changePercent":"1.12"},{"date":"2017-04-21","nav":"23.131","changePercent":"0"},{"date":"2017-04-20","nav":"23.132","changePercent":"0.57"},{"date":"2017-04-19","nav":"23.002","changePercent":"-0.08"},{"date":"2017-04-18","nav":"23.02","changePercent":"-0.44"},{"date":"2017-04-13","nav":"23.122","changePercent":"-0.21"},{"date":"2017-04-12","nav":"23.171","changePercent":"0.06"},{"date":"2017-04-11","nav":"23.156","changePercent":"-0.07"},{"date":"2017-04-10","nav":"23.173","changePercent":"-0.01"},{"date":"2017-04-07","nav":"23.176","changePercent":"0"},{"date":"2017-04-06","nav":"23.177","changePercent":"-0.28"},{"date":"2017-04-05","nav":"23.243","changePercent":"0.13"},{"date":"2017-04-03","nav":"23.212","changePercent":"0.06"},{"date":"2017-03-31","nav":"23.198","changePercent":"-0.56"},{"date":"2017-03-30","nav":"23.329","changePercent":"-0.15"},{"date":"2017-03-29","nav":"23.363","changePercent":"0.06"},{"date":"2017-03-28","nav":"23.348","changePercent":"0.77"},{"date":"2017-03-27","nav":"23.169","changePercent":"-0.36"},{"date":"2017-03-24","nav":"23.253","changePercent":"0.13"},{"date":"2017-03-23","nav":"23.222","changePercent":"0.14"},{"date":"2017-03-22","nav":"23.19","changePercent":"-0.7"},{"date":"2017-03-21","nav":"23.354","changePercent":"-0.07"},{"date":"2017-03-20","nav":"23.371","changePercent":"0.2"},{"date":"2017-03-17","nav":"23.325","changePercent":"0.07"},{"date":"2017-03-16","nav":"23.309","changePercent":"1.27"},{"date":"2017-03-15","nav":"23.017","changePercent":"0.21"},{"date":"2017-03-14","nav":"22.969","changePercent":"-0.07"},{"date":"2017-03-13","nav":"22.986","changePercent":"0.63"},{"date":"2017-03-10","nav":"22.841","changePercent":"0.5"},{"date":"2017-03-09","nav":"22.728","changePercent":"-0.43"},{"date":"2017-03-08","nav":"22.827","changePercent":"0"},{"date":"2017-03-07","nav":"22.828","changePercent":"0"},{"date":"2017-03-06","nav":"22.829","changePercent":"0.06"},{"date":"2017-03-03","nav":"22.815","changePercent":"-0.36"},{"date":"2017-03-02","nav":"22.897","changePercent":"-0.15"},{"date":"2017-03-01","nav":"22.931","changePercent":"0.5"},{"date":"2017-02-28","nav":"22.817","changePercent":"-0.22"},{"date":"2017-02-27","nav":"22.867","changePercent":"-0.23"},{"date":"2017-02-24","nav":"22.919","changePercent":"-0.5"},{"date":"2017-02-23","nav":"23.034","changePercent":"0.14"},{"date":"2017-02-22","nav":"23.002","changePercent":"0.42"},{"date":"2017-02-21","nav":"22.905","changePercent":"-0.14"},{"date":"2017-02-20","nav":"22.938","changePercent":"0.2"},{"date":"2017-02-17","nav":"22.892","changePercent":"-0.22"},{"date":"2017-02-16","nav":"22.942","changePercent":"0.42"},{"date":"2017-02-15","nav":"22.845","changePercent":"0.64"},{"date":"2017-02-14","nav":"22.699","changePercent":"-0.15"},{"date":"2017-02-13","nav":"22.732","changePercent":"0.5"},{"date":"2017-02-10","nav":"22.62","changePercent":"0.43"},{"date":"2017-02-09","nav":"22.523","changePercent":"0.21"},{"date":"2017-02-08","nav":"22.475","changePercent":"0.43"},{"date":"2017-02-07","nav":"22.378","changePercent":"-0.08"},{"date":"2017-02-06","nav":"22.395","changePercent":"0.06"},{"date":"2017-02-03","nav":"22.381","changePercent":"0.29"},{"date":"2017-02-02","nav":"22.317","changePercent":"-0.15"},{"date":"2017-02-01","nav":"22.35","changePercent":"-0.31"},{"date":"2017-01-27","nav":"22.42","changePercent":"0"},{"date":"2017-01-26","nav":"22.421","changePercent":"0.44"},{"date":"2017-01-25","nav":"22.323","changePercent":"0.58"},{"date":"2017-01-24","nav":"22.194","changePercent":"0.22"},{"date":"2017-01-23","nav":"22.145","changePercent":"0.14"},{"date":"2017-01-20","nav":"22.115","changePercent":"-0.08"},{"date":"2017-01-19","nav":"22.132","changePercent":"-0.3"},{"date":"2017-01-18","nav":"22.199","changePercent":"0.44"},{"date":"2017-01-17","nav":"22.101","changePercent":"0.22"},{"date":"2017-01-16","nav":"22.053","changePercent":"-0.53"},{"date":"2017-01-13","nav":"22.17","changePercent":"0.22"},{"date":"2017-01-12","nav":"22.122","changePercent":"0.29"},{"date":"2017-01-11","nav":"22.057","changePercent":"0.15"},{"date":"2017-01-10","nav":"22.025","changePercent":"0.44"},{"date":"2017-01-09","nav":"21.928","changePercent":"-0.09"},{"date":"2017-01-06","nav":"21.948","changePercent":"0"},{"date":"2017-01-05","nav":"21.949","changePercent":"0.98"},{"date":"2017-01-04","nav":"21.737","changePercent":"0.75"},{"date":"2017-01-03","nav":"21.575","changePercent":"0.14"},{"date":"2016-12-30","nav":"21.545","changePercent":"0.45"},{"date":"2016-12-29","nav":"21.448","changePercent":"0.15"},{"date":"2016-12-28","nav":"21.416","changePercent":"0.14"},{"date":"2016-12-23","nav":"21.387","changePercent":"-0.08"},{"date":"2016-12-22","nav":"21.404","changePercent":"-0.39"},{"date":"2016-12-21","nav":"21.487","changePercent":"0.07"},{"date":"2016-12-20","nav":"21.472","changePercent":"-0.23"},{"date":"2016-12-19","nav":"21.521","changePercent":"-0.09"},{"date":"2016-12-16","nav":"21.54","changePercent":"0.07"},{"date":"2016-12-15","nav":"21.525","changePercent":"-1.2"},{"date":"2016-12-14","nav":"21.787","changePercent":"-0.23"},{"date":"2016-12-13","nav":"21.837","changePercent":"0.37"},{"date":"2016-12-12","nav":"21.756","changePercent":"-0.61"},{"date":"2016-12-09","nav":"21.89","changePercent":"0.07"},{"date":"2016-12-08","nav":"21.874","changePercent":"0.22"},{"date":"2016-12-07","nav":"21.826","changePercent":"0.75"},{"date":"2016-12-06","nav":"21.663","changePercent":"0.68"},{"date":"2016-12-05","nav":"21.516","changePercent":"-0.01"},{"date":"2016-12-02","nav":"21.519","changePercent":"-0.53"},{"date":"2016-12-01","nav":"21.634","changePercent":"0.15"},{"date":"2016-11-30","nav":"21.602","changePercent":"0"},{"date":"2016-11-29","nav":"21.603","changePercent":"-0.08"},{"date":"2016-11-28","nav":"21.62","changePercent":"0.06"},{"date":"2016-11-25","nav":"21.606","changePercent":"0.38"},{"date":"2016-11-24","nav":"21.525","changePercent":"0.07"},{"date":"2016-11-23","nav":"21.51","changePercent":"-0.31"},{"date":"2016-11-22","nav":"21.576","changePercent":"0.61"},{"date":"2016-11-21","nav":"21.446","changePercent":"0.37"},{"date":"2016-11-18","nav":"21.366","changePercent":"-0.31"},{"date":"2016-11-17","nav":"21.433","changePercent":"0.15"},{"date":"2016-11-16","nav":"21.401","changePercent":"0"},{"date":"2016-11-15","nav":"21.402","changePercent":"0.23"},{"date":"2016-11-14","nav":"21.353","changePercent":"-0.85"},{"date":"2016-11-11","nav":"21.536","changePercent":"-0.83"},{"date":"2016-11-10","nav":"21.717","changePercent":"1.14"},{"date":"2016-11-09","nav":"21.472","changePercent":"-1.14"},{"date":"2016-11-08","nav":"21.719","changePercent":"0.37"},{"date":"2016-11-07","nav":"21.638","changePercent":"0.91"},{"date":"2016-11-04","nav":"21.443","changePercent":"-0.39"},{"date":"2016-11-03","nav":"21.526","changePercent":"-0.31"},{"date":"2016-11-02","nav":"21.593","changePercent":"-0.98"},{"date":"2016-11-01","nav":"21.806","changePercent":"0.29"},{"date":"2016-10-31","nav":"21.742","changePercent":"-0.09"},{"date":"2016-10-28","nav":"21.761","changePercent":"-0.45"},{"date":"2016-10-27","nav":"21.86","changePercent":"-0.45"},{"date":"2016-10-26","nav":"21.959","changePercent":"-0.38"},{"date":"2016-10-25","nav":"22.042","changePercent":"-0.15"},{"date":"2016-10-24","nav":"22.075","changePercent":"0.2"},{"date":"2016-10-20","nav":"22.03","changePercent":"-0.08"},{"date":"2016-10-19","nav":"22.047","changePercent":"0.15"},{"date":"2016-10-18","nav":"22.015","changePercent":"1.13"},{"date":"2016-10-17","nav":"21.769","changePercent":"-0.46"},{"date":"2016-10-14","nav":"21.87","changePercent":"0.45"},{"date":"2016-10-13","nav":"21.773","changePercent":"-0.75"},{"date":"2016-10-12","nav":"21.938","changePercent":"-0.6"},{"date":"2016-10-11","nav":"22.07","changePercent":"-0.75"},{"date":"2016-10-07","nav":"22.237","changePercent":"-0.37"},{"date":"2016-10-06","nav":"22.32","changePercent":"0.07"},{"date":"2016-10-05","nav":"22.305","changePercent":"0.14"},{"date":"2016-10-04","nav":"22.273","changePercent":"0.07"},{"date":"2016-10-03","nav":"22.257","changePercent":"0.43"},{"date":"2016-09-30","nav":"22.161","changePercent":"-0.81"},{"date":"2016-09-29","nav":"22.342","changePercent":"0.14"},{"date":"2016-09-28","nav":"22.31","changePercent":"0.14"},{"date":"2016-09-27","nav":"22.278","changePercent":"0.51"},{"date":"2016-09-26","nav":"22.164","changePercent":"-1.11"},{"date":"2016-09-23","nav":"22.413","changePercent":"-0.37"},{"date":"2016-09-22","nav":"22.496","changePercent":"0.88"},{"date":"2016-09-21","nav":"22.3","changePercent":"0.96"},{"date":"2016-09-20","nav":"22.087","changePercent":"-0.08"},{"date":"2016-09-19","nav":"22.105","changePercent":"0.51"},{"date":"2016-09-15","nav":"21.993","changePercent":"0.45"},{"date":"2016-09-14","nav":"21.895","changePercent":"-0.23"},{"date":"2016-09-13","nav":"21.945","changePercent":"-0.53"},{"date":"2016-09-12","nav":"22.061","changePercent":"-1.48"},{"date":"2016-09-09","nav":"22.392","changePercent":"-0.88"},{"date":"2016-09-08","nav":"22.591","changePercent":"0.15"},{"date":"2016-09-07","nav":"22.558","changePercent":"0.14"},{"date":"2016-09-06","nav":"22.526","changePercent":"0.8"},{"date":"2016-09-05","nav":"22.347","changePercent":"0.81"},{"date":"2016-09-02","nav":"22.168","changePercent":"0.52"},{"date":"2016-09-01","nav":"22.054","changePercent":"0.37"},{"date":"2016-08-31","nav":"21.973","changePercent":"-0.23"},{"date":"2016-08-30","nav":"22.023","changePercent":"0.3"},{"date":"2016-08-29","nav":"21.958","changePercent":"-0.24"},{"date":"2016-08-26","nav":"22.01","changePercent":"0.07"},{"date":"2016-08-25","nav":"21.994","changePercent":"-0.3"},{"date":"2016-08-24","nav":"22.061","changePercent":"-0.37"},{"date":"2016-08-23","nav":"22.144","changePercent":"0.14"},{"date":"2016-08-22","nav":"22.112","changePercent":"-0.01"},{"date":"2016-08-19","nav":"22.114","changePercent":"-0.23"},{"date":"2016-08-18","nav":"22.164","changePercent":"0.37"},{"date":"2016-08-17","nav":"22.083","changePercent":"-0.08"},{"date":"2016-08-16","nav":"22.1","changePercent":"-0.23"},{"date":"2016-08-15","nav":"22.151","changePercent":"0.29"},{"date":"2016-08-12","nav":"22.087","changePercent":"0.37"},{"date":"2016-08-11","nav":"22.006","changePercent":"0.45"},{"date":"2016-08-10","nav":"21.908","changePercent":"0.15"},{"date":"2016-08-09","nav":"21.876","changePercent":"0.45"},{"date":"2016-08-08","nav":"21.778","changePercent":"0.82"},{"date":"2016-08-05","nav":"21.6","changePercent":"0.69"},{"date":"2016-08-04","nav":"21.452","changePercent":"0.22"},{"date":"2016-08-03","nav":"21.404","changePercent":"-1.37"},{"date":"2016-08-01","nav":"21.702","changePercent":"0.22"},{"date":"2016-07-29","nav":"21.655","changePercent":"0.38"},{"date":"2016-07-28","nav":"21.573","changePercent":"0"},{"date":"2016-07-27","nav":"21.574","changePercent":"0.15"},{"date":"2016-07-26","nav":"21.542","changePercent":"0.3"},{"date":"2016-07-25","nav":"21.477","changePercent":"-0.09"},{"date":"2016-07-22","nav":"21.496","changePercent":"-0.16"},{"date":"2016-07-21","nav":"21.53","changePercent":"0.23"},{"date":"2016-07-20","nav":"21.481","changePercent":"0.69"},{"date":"2016-07-19","nav":"21.334","changePercent":"-0.39"},{"date":"2016-07-18","nav":"21.417","changePercent":"0.22"},{"date":"2016-07-15","nav":"21.37","changePercent":"0.07"},{"date":"2016-07-14","nav":"21.354","changePercent":"0.54"},{"date":"2016-07-13","nav":"21.24","changePercent":"0.23"},{"date":"2016-07-12","nav":"21.191","changePercent":"1.02"},{"date":"2016-07-11","nav":"20.978","changePercent":"1.18"},{"date":"2016-07-08","nav":"20.733","changePercent":"0.23"},{"date":"2016-07-07","nav":"20.685","changePercent":"0.56"},{"date":"2016-07-06","nav":"20.57","changePercent":"-0.88"},{"date":"2016-07-05","nav":"20.752","changePercent":"-0.95"},{"date":"2016-07-04","nav":"20.95","changePercent":"0.86"},{"date":"2016-06-30","nav":"20.772","changePercent":"1.28"},{"date":"2016-06-29","nav":"20.51","changePercent":"1.88"},{"date":"2016-06-28","nav":"20.132","changePercent":"0.74"},{"date":"2016-06-27","nav":"19.984","changePercent":"-1.24"},{"date":"2016-06-24","nav":"20.234","changePercent":"-4.21"},{"date":"2016-06-23","nav":"21.124","changePercent":"0.86"},{"date":"2016-06-22","nav":"20.943","changePercent":"0.31"},{"date":"2016-06-21","nav":"20.878","changePercent":"0.47"},{"date":"2016-06-20","nav":"20.78","changePercent":"1.76"},{"date":"2016-06-17","nav":"20.42","changePercent":"0.73"},{"date":"2016-06-16","nav":"20.273","changePercent":"-1.05"},{"date":"2016-06-15","nav":"20.488","changePercent":"0.32"},{"date":"2016-06-14","nav":"20.423","changePercent":"-0.96"},{"date":"2016-06-13","nav":"20.622","changePercent":"-1.74"},{"date":"2016-06-10","nav":"20.987","changePercent":"-1.78"},{"date":"2016-06-08","nav":"21.367","changePercent":"0.15"},{"date":"2016-06-07","nav":"21.335","changePercent":"0.93"},{"date":"2016-06-06","nav":"21.138","changePercent":"0.3"},{"date":"2016-06-03","nav":"21.075","changePercent":"0.63"},{"date":"2016-06-02","nav":"20.944","changePercent":"0"},{"date":"2016-06-01","nav":"20.944","changePercent":"-0.16"},{"date":"2016-05-31","nav":"20.978","changePercent":"0.39"},{"date":"2016-05-30","nav":"20.897","changePercent":"0.23"},{"date":"2016-05-27","nav":"20.849","changePercent":"0.55"},{"date":"2016-05-26","nav":"20.735","changePercent":"0.24"},{"date":"2016-05-25","nav":"20.686","changePercent":"1.45"},{"date":"2016-05-24","nav":"20.39","changePercent":"0.4"},{"date":"2016-05-23","nav":"20.308","changePercent":"-0.01"},{"date":"2016-05-20","nav":"20.311","changePercent":"0.73"},{"date":"2016-05-19","nav":"20.163","changePercent":"-0.82"},{"date":"2016-05-18","nav":"20.329","changePercent":"-0.41"},{"date":"2016-05-17","nav":"20.412","changePercent":"0.48"},{"date":"2016-05-16","nav":"20.314","changePercent":"0.56"},{"date":"2016-05-13","nav":"20.201","changePercent":"-0.73"},{"date":"2016-05-12","nav":"20.35","changePercent":"-0.41"},{"date":"2016-05-11","nav":"20.433","changePercent":"-0.33"},{"date":"2016-05-10","nav":"20.5","changePercent":"0.81"},{"date":"2016-05-09","nav":"20.336","changePercent":"-0.09"},{"date":"2016-05-06","nav":"20.355","changePercent":"-0.57"},{"date":"2016-05-05","nav":"20.471","changePercent":"-0.33"},{"date":"2016-05-04","nav":"20.538","changePercent":"-0.88"},{"date":"2016-05-03","nav":"20.72","changePercent":"-1.12"},{"date":"2016-04-29","nav":"20.954","changePercent":"-0.47"},{"date":"2016-04-28","nav":"21.054","changePercent":"-0.24"},{"date":"2016-04-27","nav":"21.104","changePercent":"-0.16"},{"date":"2016-04-26","nav":"21.138","changePercent":"0.23"},{"date":"2016-04-25","nav":"21.089","changePercent":"-0.56"},{"date":"2016-04-22","nav":"21.207","changePercent":"-0.62"},{"date":"2016-04-21","nav":"21.34","changePercent":"0.62"},{"date":"2016-04-20","nav":"21.209","changePercent":"-0.47"},{"date":"2016-04-19","nav":"21.309","changePercent":"1.33"},{"date":"2016-04-18","nav":"21.029","changePercent":"-0.4"},{"date":"2016-04-15","nav":"21.114","changePercent":"-0.08"},{"date":"2016-04-14","nav":"21.131","changePercent":"0.71"},{"date":"2016-04-13","nav":"20.983","changePercent":"1.84"},{"date":"2016-04-12","nav":"20.604","changePercent":"0.4"},{"date":"2016-04-11","nav":"20.522","changePercent":"0.23"},{"date":"2016-04-08","nav":"20.475","changePercent":"0.48"},{"date":"2016-04-07","nav":"20.377","changePercent":"0.08"},{"date":"2016-04-06","nav":"20.361","changePercent":"0.57"},{"date":"2016-04-05","nav":"20.246","changePercent":"-1.38"},{"date":"2016-04-01","nav":"20.53","changePercent":"-1.2"},{"date":"2016-03-31","nav":"20.779","changePercent":"-0.08"},{"date":"2016-03-30","nav":"20.796","changePercent":"1.45"},{"date":"2016-03-29","nav":"20.499","changePercent":"0.39"},{"date":"2016-03-24","nav":"20.42","changePercent":"-0.89"},{"date":"2016-03-23","nav":"20.603","changePercent":"-0.48"},{"date":"2016-03-22","nav":"20.703","changePercent":"0"},{"date":"2016-03-21","nav":"20.704","changePercent":"0.07"},{"date":"2016-03-18","nav":"20.69","changePercent":"0.32"},{"date":"2016-03-17","nav":"20.624","changePercent":"1.38"},{"date":"2016-03-16","nav":"20.344","changePercent":"-0.25"},{"date":"2016-03-15","nav":"20.394","changePercent":"-0.65"},{"date":"2016-03-14","nav":"20.528","changePercent":"0.64"},{"date":"2016-03-11","nav":"20.398","changePercent":"1.4"},{"date":"2016-03-10","nav":"20.117","changePercent":"0.16"},{"date":"2016-03-09","nav":"20.085","changePercent":"-0.16"},{"date":"2016-03-08","nav":"20.118","changePercent":"-0.66"},{"date":"2016-03-07","nav":"20.252","changePercent":"-0.17"},{"date":"2016-03-04","nav":"20.287","changePercent":"0.73"},{"date":"2016-03-03","nav":"20.139","changePercent":"0.57"},{"date":"2016-03-02","nav":"20.024","changePercent":"1.85"},{"date":"2016-03-01","nav":"19.66","changePercent":"1.27"},{"date":"2016-02-29","nav":"19.413","changePercent":"-0.52"},{"date":"2016-02-26","nav":"19.514","changePercent":"0.76"},{"date":"2016-02-25","nav":"19.366","changePercent":"0.34"},{"date":"2016-02-24","nav":"19.301","changePercent":"-0.85"},{"date":"2016-02-23","nav":"19.467","changePercent":"-0.51"},{"date":"2016-02-22","nav":"19.567","changePercent":"0.76"},{"date":"2016-02-19","nav":"19.42","changePercent":"-0.43"},{"date":"2016-02-18","nav":"19.504","changePercent":"1.11"},{"date":"2016-02-17","nav":"19.289","changePercent":"0.25"},{"date":"2016-02-16","nav":"19.24","changePercent":"1.04"},{"date":"2016-02-15","nav":"19.042","changePercent":"2.48"},{"date":"2016-02-12","nav":"18.581","changePercent":"-0.71"},{"date":"2016-02-11","nav":"18.714","changePercent":"-3.61"},{"date":"2016-02-05","nav":"19.414","changePercent":"-0.59"},{"date":"2016-02-04","nav":"19.53","changePercent":"0.5"},{"date":"2016-02-03","nav":"19.432","changePercent":"-1.01"},{"date":"2016-02-02","nav":"19.631","changePercent":"-1.09"},{"date":"2016-02-01","nav":"19.847","changePercent":"0.24"},{"date":"2016-01-29","nav":"19.8","changePercent":"1.78"},{"date":"2016-01-28","nav":"19.453","changePercent":"0.08"},{"date":"2016-01-27","nav":"19.437","changePercent":"0.68"},{"date":"2016-01-26","nav":"19.305","changePercent":"-0.68"},{"date":"2016-01-25","nav":"19.438","changePercent":"0.24"},{"date":"2016-01-22","nav":"19.391","changePercent":"2.54"},{"date":"2016-01-21","nav":"18.911","changePercent":"-0.96"},{"date":"2016-01-20","nav":"19.094","changePercent":"-2.54"},{"date":"2016-01-19","nav":"19.592","changePercent":"1.37"},{"date":"2016-01-18","nav":"19.328","changePercent":"-1.03"},{"date":"2016-01-15","nav":"19.529","changePercent":"-1.09"},{"date":"2016-01-14","nav":"19.745","changePercent":"-0.5"},{"date":"2016-01-13","nav":"19.845","changePercent":"0.33"},{"date":"2016-01-12","nav":"19.78","changePercent":"-0.59"},{"date":"2016-01-11","nav":"19.897","changePercent":"-1.32"},{"date":"2016-01-08","nav":"20.164","changePercent":"-0.17"},{"date":"2016-01-07","nav":"20.198","changePercent":"-2.25"},{"date":"2016-01-06","nav":"20.663","changePercent":"-0.88"},{"date":"2016-01-05","nav":"20.846","changePercent":"-0.33"},{"date":"2016-01-04","nav":"20.914","changePercent":"-2.26"},{"date":"2015-12-31","nav":"21.398","changePercent":"-0.16"},{"date":"2015-12-30","nav":"21.432","changePercent":"-0.39"},{"date":"2015-12-29","nav":"21.515","changePercent":"0.54"},{"date":"2015-12-28","nav":"21.4","changePercent":"-0.4"},{"date":"2015-12-24","nav":"21.486","changePercent":"0.3"},{"date":"2015-12-23","nav":"21.421","changePercent":"0.93"},{"date":"2015-12-22","nav":"21.223","changePercent":"0.31"},{"date":"2015-12-21","nav":"21.157","changePercent":"0.15"},{"date":"2015-12-18","nav":"21.126","changePercent":"-0.78"},{"date":"2015-12-17","nav":"21.293","changePercent":"0.31"},{"date":"2015-12-16","nav":"21.227","changePercent":"1.34"},{"date":"2015-12-15","nav":"20.946","changePercent":"0.31"},{"date":"2015-12-14","nav":"20.881","changePercent":"-0.64"},{"date":"2015-12-11","nav":"21.016","changePercent":"-1.02"},{"date":"2015-12-10","nav":"21.232","changePercent":"-0.39"},{"date":"2015-12-09","nav":"21.316","changePercent":"-0.24"},{"date":"2015-12-08","nav":"21.367","changePercent":"-1.16"},{"date":"2015-12-07","nav":"21.617","changePercent":"-0.09"},{"date":"2015-12-04","nav":"21.636","changePercent":"-0.16"},{"date":"2015-12-03","nav":"21.67","changePercent":"-0.46"},{"date":"2015-12-02","nav":"21.77","changePercent":"-0.16"},{"date":"2015-12-01","nav":"21.804","changePercent":"1.23"},{"date":"2015-11-30","nav":"21.539","changePercent":"-0.4"},{"date":"2015-11-27","nav":"21.625","changePercent":"-0.92"},{"date":"2015-11-26","nav":"21.825","changePercent":"0.3"},{"date":"2015-11-25","nav":"21.759","changePercent":"0"},{"date":"2015-11-24","nav":"21.76","changePercent":"-0.23"},{"date":"2015-11-23","nav":"21.811","changePercent":"-0.39"},{"date":"2015-11-20","nav":"21.896","changePercent":"0.3"},{"date":"2015-11-19","nav":"21.831","changePercent":"1.07"},{"date":"2015-11-18","nav":"21.599","changePercent":"0.23"},{"date":"2015-11-17","nav":"21.55","changePercent":"1.01"},{"date":"2015-11-16","nav":"21.335","changePercent":"-0.55"},{"date":"2015-11-13","nav":"21.454","changePercent":"-1.23"},{"date":"2015-11-12","nav":"21.721","changePercent":"0.15"},{"date":"2015-11-11","nav":"21.688","changePercent":"0.15"},{"date":"2015-11-10","nav":"21.656","changePercent":"-0.69"},{"date":"2015-11-09","nav":"21.806","changePercent":"-0.54"},{"date":"2015-11-06","nav":"21.925","changePercent":"-0.61"},{"date":"2015-11-05","nav":"22.059","changePercent":"0"},{"date":"2015-11-04","nav":"22.06","changePercent":"0.76"},{"date":"2015-11-03","nav":"21.894","changePercent":"0.3"},{"date":"2015-11-02","nav":"21.829","changePercent":"-0.47"},{"date":"2015-10-30","nav":"21.931","changePercent":"-0.08"},{"date":"2015-10-29","nav":"21.948","changePercent":"-0.61"},{"date":"2015-10-28","nav":"22.082","changePercent":"0.15"},{"date":"2015-10-27","nav":"22.05","changePercent":"-0.45"},{"date":"2015-10-26","nav":"22.15","changePercent":"0.06"},{"date":"2015-10-23","nav":"22.136","changePercent":"1.13"},{"date":"2015-10-22","nav":"21.888","changePercent":"0.07"},{"date":"2015-10-20","nav":"21.873","changePercent":"-0.16"},{"date":"2015-10-19","nav":"21.907","changePercent":"-0.16"},{"date":"2015-10-16","nav":"21.942","changePercent":"0.53"},{"date":"2015-10-15","nav":"21.827","changePercent":"1.54"},{"date":"2015-10-14","nav":"21.495","changePercent":"-0.54"},{"date":"2015-10-13","nav":"21.612","changePercent":"-0.69"},{"date":"2015-10-12","nav":"21.763","changePercent":"0.45"},{"date":"2015-10-09","nav":"21.665","changePercent":"0.69"},{"date":"2015-10-08","nav":"21.516","changePercent":"-0.08"},{"date":"2015-10-07","nav":"21.534","changePercent":"1.57"},{"date":"2015-10-06","nav":"21.202","changePercent":"0.31"},{"date":"2015-10-05","nav":"21.136","changePercent":"1.43"},{"date":"2015-10-02","nav":"20.839","changePercent":"2.11"},{"date":"2015-09-30","nav":"20.408","changePercent":"1.74"},{"date":"2015-09-29","nav":"20.059","changePercent":"-2.68"},{"date":"2015-09-25","nav":"20.611","changePercent":"0.32"},{"date":"2015-09-24","nav":"20.545","changePercent":"-0.57"},{"date":"2015-09-23","nav":"20.663","changePercent":"-0.96"},{"date":"2015-09-22","nav":"20.863","changePercent":"-0.95"},{"date":"2015-09-21","nav":"21.064","changePercent":"-0.56"},{"date":"2015-09-18","nav":"21.183","changePercent":"-0.39"},{"date":"2015-09-17","nav":"21.267","changePercent":"0.16"},{"date":"2015-09-16","nav":"21.234","changePercent":"1.59"},{"date":"2015-09-15","nav":"20.902","changePercent":"0.08"},{"date":"2015-09-14","nav":"20.886","changePercent":"-0.17"},{"date":"2015-09-11","nav":"20.921","changePercent":"-0.17"},{"date":"2015-09-10","nav":"20.956","changePercent":"-1.02"},{"date":"2015-09-09","nav":"21.173","changePercent":"2.25"},{"date":"2015-09-08","nav":"20.707","changePercent":"1.63"},{"date":"2015-09-07","nav":"20.375","changePercent":"-0.25"},{"date":"2015-09-04","nav":"20.427","changePercent":"-0.74"},{"date":"2015-09-02","nav":"20.579","changePercent":"-0.24"},{"date":"2015-09-01","nav":"20.629","changePercent":"-2.29"},{"date":"2015-08-31","nav":"21.113","changePercent":"-0.49"},{"date":"2015-08-28","nav":"21.216","changePercent":"0.39"},{"date":"2015-08-27","nav":"21.133","changePercent":"2.25"},{"date":"2015-08-26","nav":"20.667","changePercent":"0.48"},{"date":"2015-08-25","nav":"20.568","changePercent":"0"},{"date":"2015-08-24","nav":"20.569","changePercent":"-3.83"},{"date":"2015-08-21","nav":"21.388","changePercent":"-2.21"},{"date":"2015-08-20","nav":"21.872","changePercent":"-1.5"},{"date":"2015-08-19","nav":"22.206","changePercent":"-1.12"},{"date":"2015-08-18","nav":"22.457","changePercent":"-0.59"},{"date":"2015-08-17","nav":"22.591","changePercent":"-0.16"},{"date":"2015-08-14","nav":"22.627","changePercent":"0"},{"date":"2015-08-13","nav":"22.627","changePercent":"0.14"},{"date":"2015-08-12","nav":"22.595","changePercent":"-1.39"},{"date":"2015-08-11","nav":"22.913","changePercent":"-0.44"},{"date":"2015-08-10","nav":"23.014","changePercent":"0.57"},{"date":"2015-08-07","nav":"22.883","changePercent":"0.07"},{"date":"2015-08-06","nav":"22.867","changePercent":"-0.3"},{"date":"2015-08-05","nav":"22.935","changePercent":"0.14"},{"date":"2015-08-04","nav":"22.902","changePercent":"0"},{"date":"2015-08-03","nav":"22.903","changePercent":"-0.37"},{"date":"2015-07-31","nav":"22.989","changePercent":"0.65"},{"date":"2015-07-30","nav":"22.84","changePercent":"-0.07"},{"date":"2015-07-29","nav":"22.857","changePercent":"0.66"},{"date":"2015-07-28","nav":"22.708","changePercent":"0.22"},{"date":"2015-07-27","nav":"22.659","changePercent":"-1.67"},{"date":"2015-07-24","nav":"23.045","changePercent":"-1.01"},{"date":"2015-07-23","nav":"23.279","changePercent":"0.21"},{"date":"2015-07-22","nav":"23.23","changePercent":"-0.86"},{"date":"2015-07-21","nav":"23.431","changePercent":"0.06"},{"date":"2015-07-20","nav":"23.416","changePercent":"0.06"},{"date":"2015-07-17","nav":"23.401","changePercent":"0.42"},{"date":"2015-07-16","nav":"23.302","changePercent":"0.64"},{"date":"2015-07-15","nav":"23.153","changePercent":"-0.15"},{"date":"2015-07-14","nav":"23.187","changePercent":"0.21"},{"date":"2015-07-13","nav":"23.138","changePercent":"0.94"},{"date":"2015-07-10","nav":"22.923","changePercent":"1.62"},{"date":"2015-07-09","nav":"22.557","changePercent":"2.11"},{"date":"2015-07-08","nav":"22.09","changePercent":"-2.73"},{"date":"2015-07-07","nav":"22.709","changePercent":"-0.88"},{"date":"2015-07-06","nav":"22.91","changePercent":"-2.01"},{"date":"2015-07-03","nav":"23.38","changePercent":"-0.5"},{"date":"2015-07-02","nav":"23.498","changePercent":"0.28"},{"date":"2015-06-30","nav":"23.433","changePercent":"0.42"},{"date":"2015-06-29","nav":"23.334","changePercent":"-2.11"},{"date":"2015-06-26","nav":"23.837","changePercent":"-0.91"},{"date":"2015-06-25","nav":"24.055","changePercent":"-0.35"},{"date":"2015-06-24","nav":"24.14","changePercent":"-0.07"},{"date":"2015-06-23","nav":"24.157","changePercent":"0.55"},{"date":"2015-06-22","nav":"24.025","changePercent":"1.26"},{"date":"2015-06-19","nav":"23.727","changePercent":"0"},{"date":"2015-06-18","nav":"23.728","changePercent":"0.49"},{"date":"2015-06-17","nav":"23.612","changePercent":"0.14"},{"date":"2015-06-16","nav":"23.579","changePercent":"-0.5"},{"date":"2015-06-15","nav":"23.697","changePercent":"-1.06"},{"date":"2015-06-12","nav":"23.95","changePercent":"0.42"},{"date":"2015-06-11","nav":"23.851","changePercent":"0.42"},{"date":"2015-06-10","nav":"23.752","changePercent":"0.56"},{"date":"2015-06-09","nav":"23.619","changePercent":"-0.84"},{"date":"2015-06-08","nav":"23.82","changePercent":"-0.15"},{"date":"2015-06-05","nav":"23.856","changePercent":"-1.12"},{"date":"2015-06-04","nav":"24.125","changePercent":"-0.49"},{"date":"2015-06-03","nav":"24.243","changePercent":"0.34"},{"date":"2015-06-02","nav":"24.16","changePercent":"-0.14"},{"date":"2015-06-01","nav":"24.194","changePercent":"0.19"},{"date":"2015-05-29","nav":"24.147","changePercent":"-0.35"},{"date":"2015-05-28","nav":"24.232","changePercent":"-0.82"},{"date":"2015-05-27","nav":"24.433","changePercent":"0.07"},{"date":"2015-05-26","nav":"24.417","changePercent":"-0.29"},{"date":"2015-05-22","nav":"24.488","changePercent":"0.41"},{"date":"2015-05-21","nav":"24.388","changePercent":"0.13"},{"date":"2015-05-20","nav":"24.356","changePercent":"-0.14"},{"date":"2015-05-19","nav":"24.39","changePercent":"0.07"},{"date":"2015-05-18","nav":"24.374","changePercent":"-0.08"},{"date":"2015-05-15","nav":"24.394","changePercent":"0.76"},{"date":"2015-05-14","nav":"24.211","changePercent":"0.27"},{"date":"2015-05-13","nav":"24.145","changePercent":"0.14"},{"date":"2015-05-12","nav":"24.112","changePercent":"-0.56"},{"date":"2015-05-11","nav":"24.247","changePercent":"0.26"},{"date":"2015-05-08","nav":"24.183","changePercent":"1.47"},{"date":"2015-05-07","nav":"23.832","changePercent":"-0.91"},{"date":"2015-05-06","nav":"24.051","changePercent":"-0.21"},{"date":"2015-05-05","nav":"24.102","changePercent":"-1.1"},{"date":"2015-05-04","nav":"24.37","changePercent":"0.12"},{"date":"2015-04-30","nav":"24.341","changePercent":"-0.89"},{"date":"2015-04-29","nav":"24.559","changePercent":"-0.48"},{"date":"2015-04-28","nav":"24.677","changePercent":"0.13"},{"date":"2015-04-27","nav":"24.645","changePercent":"0.6"},{"date":"2015-04-24","nav":"24.497","changePercent":"0.48"},{"date":"2015-04-23","nav":"24.381","changePercent":"0.14"},{"date":"2015-04-22","nav":"24.348","changePercent":"0.48"},{"date":"2015-04-21","nav":"24.232","changePercent":"1.11"},{"date":"2015-04-20","nav":"23.965","changePercent":"-0.91"},{"date":"2015-04-17","nav":"24.185","changePercent":"-0.42"},{"date":"2015-04-16","nav":"24.287","changePercent":"0.48"},{"date":"2015-04-15","nav":"24.17","changePercent":"0.06"},{"date":"2015-04-14","nav":"24.155","changePercent":"-0.42"},{"date":"2015-04-13","nav":"24.256","changePercent":"0.89"},{"date":"2015-04-10","nav":"24.041","changePercent":"0.63"},{"date":"2015-04-09","nav":"23.891","changePercent":"1.06"},{"date":"2015-04-08","nav":"23.641","changePercent":"2.37"},{"date":"2015-04-02","nav":"23.093","changePercent":"0.8"},{"date":"2015-04-01","nav":"22.909","changePercent":"0.29"},{"date":"2015-03-31","nav":"22.843","changePercent":"-0.37"},{"date":"2015-03-30","nav":"22.928","changePercent":"0.88"},{"date":"2015-03-27","nav":"22.729","changePercent":"0"},{"date":"2015-03-26","nav":"22.73","changePercent":"-0.66"},{"date":"2015-03-25","nav":"22.882","changePercent":"-0.15"},{"date":"2015-03-24","nav":"22.916","changePercent":"-0.3"},{"date":"2015-03-23","nav":"22.984","changePercent":"0.35"},{"date":"2015-03-20","nav":"22.903","changePercent":"0.73"},{"date":"2015-03-19","nav":"22.736","changePercent":"0.44"},{"date":"2015-03-18","nav":"22.637","changePercent":"0.74"},{"date":"2015-03-17","nav":"22.47","changePercent":"0"},{"date":"2015-03-16","nav":"22.471","changePercent":"0.67"},{"date":"2015-03-13","nav":"22.322","changePercent":"-0.08"},{"date":"2015-03-12","nav":"22.34","changePercent":"0.83"},{"date":"2015-03-11","nav":"22.156","changePercent":"-0.16"},{"date":"2015-03-10","nav":"22.191","changePercent":"-1.27"},{"date":"2015-03-09","nav":"22.477","changePercent":"-0.23"},{"date":"2015-03-06","nav":"22.529","changePercent":"-0.3"},{"date":"2015-03-05","nav":"22.597","changePercent":"-0.15"},{"date":"2015-03-04","nav":"22.632","changePercent":"-0.52"},{"date":"2015-03-03","nav":"22.75","changePercent":"-0.52"},{"date":"2015-03-02","nav":"22.868","changePercent":"0.21"},{"date":"2015-02-27","nav":"22.821","changePercent":"-0.07"},{"date":"2015-02-26","nav":"22.838","changePercent":"0.14"},{"date":"2015-02-25","nav":"22.806","changePercent":"0.22"},{"date":"2015-02-24","nav":"22.756","changePercent":"0.07"},{"date":"2015-02-23","nav":"22.74","changePercent":"0.65"},{"date":"2015-02-18","nav":"22.594","changePercent":"0.3"},{"date":"2015-02-17","nav":"22.527","changePercent":"0.07"},{"date":"2015-02-16","nav":"22.511","changePercent":"0.21"},{"date":"2015-02-13","nav":"22.463","changePercent":"0.9"},{"date":"2015-02-12","nav":"22.263","changePercent":"0.91"},{"date":"2015-02-11","nav":"22.062","changePercent":"-0.31"},{"date":"2015-02-10","nav":"22.13","changePercent":"0.22"},{"date":"2015-02-09","nav":"22.081","changePercent":"-0.39"},{"date":"2015-02-06","nav":"22.167","changePercent":"-0.38"},{"date":"2015-02-05","nav":"22.252","changePercent":"0.23"},{"date":"2015-02-04","nav":"22.202","changePercent":"0.3"},{"date":"2015-02-03","nav":"22.136","changePercent":"0.61"},{"date":"2015-02-02","nav":"22.002","changePercent":"0.29"},{"date":"2015-01-30","nav":"21.938","changePercent":"-0.53"},{"date":"2015-01-29","nav":"22.056","changePercent":"-0.61"},{"date":"2015-01-28","nav":"22.191","changePercent":"-0.31"},{"date":"2015-01-27","nav":"22.259","changePercent":"0"},{"date":"2015-01-26","nav":"22.26","changePercent":"0.14"},{"date":"2015-01-23","nav":"22.229","changePercent":"0.6"},{"date":"2015-01-22","nav":"22.096","changePercent":"0.53"},{"date":"2015-01-21","nav":"21.979","changePercent":"0.84"},{"date":"2015-01-20","nav":"21.795","changePercent":"0.62"},{"date":"2015-01-19","nav":"21.661","changePercent":"-0.32"},{"date":"2015-01-16","nav":"21.731","changePercent":"-0.31"},{"date":"2015-01-15","nav":"21.799","changePercent":"0.54"},{"date":"2015-01-14","nav":"21.682","changePercent":"-0.55"},{"date":"2015-01-13","nav":"21.801","changePercent":"0.39"},{"date":"2015-01-12","nav":"21.717","changePercent":"-0.01"},{"date":"2015-01-09","nav":"21.72","changePercent":"0.07"},{"date":"2015-01-08","nav":"21.704","changePercent":"1.33"},{"date":"2015-01-07","nav":"21.419","changePercent":"0.31"},{"date":"2015-01-06","nav":"21.352","changePercent":"-1.17"},{"date":"2015-01-05","nav":"21.605","changePercent":"-1.09"},{"date":"2015-01-02","nav":"21.843","changePercent":"0.15"},{"date":"2014-12-31","nav":"21.811","changePercent":"0"},{"date":"2014-12-30","nav":"21.812","changePercent":"-0.62"},{"date":"2014-12-29","nav":"21.947","changePercent":"0.83"},{"date":"2014-12-24","nav":"21.767","changePercent":"0.07"},{"date":"2014-12-23","nav":"21.751","changePercent":"-0.23"},{"date":"2014-12-22","nav":"21.802","changePercent":"0.53"},{"date":"2014-12-19","nav":"21.687","changePercent":"0.94"},{"date":"2014-12-18","nav":"21.486","changePercent":"1.26"},{"date":"2014-12-17","nav":"21.218","changePercent":"0"},{"date":"2014-12-16","nav":"21.218","changePercent":"-0.4"},{"date":"2014-12-15","nav":"21.303","changePercent":"-1.03"},{"date":"2014-12-12","nav":"21.525","changePercent":"-0.55"},{"date":"2014-12-11","nav":"21.643","changePercent":"-0.55"},{"date":"2014-12-10","nav":"21.762","changePercent":"-0.62"},{"date":"2014-12-09","nav":"21.897","changePercent":"-0.99"},{"date":"2014-12-08","nav":"22.117","changePercent":"-0.16"},{"date":"2014-12-05","nav":"22.153","changePercent":"0.3"},{"date":"2014-12-04","nav":"22.087","changePercent":"0.61"},{"date":"2014-12-03","nav":"21.953","changePercent":"-0.23"},{"date":"2014-12-02","nav":"22.004","changePercent":"0.46"},{"date":"2014-12-01","nav":"21.904","changePercent":"-1"},{"date":"2014-11-28","nav":"22.125","changePercent":"0"},{"date":"2014-11-27","nav":"22.126","changePercent":"-0.23"},{"date":"2014-11-26","nav":"22.178","changePercent":"0.61"},{"date":"2014-11-25","nav":"22.044","changePercent":"0.15"},{"date":"2014-11-24","nav":"22.011","changePercent":"0.84"},{"date":"2014-11-21","nav":"21.828","changePercent":"0.62"},{"date":"2014-11-20","nav":"21.694","changePercent":"-0.08"},{"date":"2014-11-19","nav":"21.712","changePercent":"-0.31"},{"date":"2014-11-18","nav":"21.78","changePercent":"0.23"},{"date":"2014-11-17","nav":"21.73","changePercent":"-0.71"},{"date":"2014-11-14","nav":"21.885","changePercent":"0.15"},{"date":"2014-11-13","nav":"21.852","changePercent":"0.15"},{"date":"2014-11-12","nav":"21.819","changePercent":"0.15"},{"date":"2014-11-11","nav":"21.786","changePercent":"0.15"},{"date":"2014-11-10","nav":"21.753","changePercent":"0.54"},{"date":"2014-11-07","nav":"21.637","changePercent":"-0.24"},{"date":"2014-11-06","nav":"21.689","changePercent":"-0.08"},{"date":"2014-11-05","nav":"21.707","changePercent":"-0.23"},{"date":"2014-11-04","nav":"21.758","changePercent":"0.31"},{"date":"2014-11-03","nav":"21.691","changePercent":"-0.63"},{"date":"2014-10-31","nav":"21.829","changePercent":"1.09"},{"date":"2014-10-30","nav":"21.593","changePercent":"-0.16"},{"date":"2014-10-29","nav":"21.628","changePercent":"0.7"},{"date":"2014-10-28","nav":"21.477","changePercent":"1.03"},{"date":"2014-10-27","nav":"21.259","changePercent":"-0.17"},{"date":"2014-10-24","nav":"21.295","changePercent":"0.24"},{"date":"2014-10-23","nav":"21.245","changePercent":"0"},{"date":"2014-10-22","nav":"21.246","changePercent":"0.63"},{"date":"2014-10-21","nav":"21.112","changePercent":"0.48"},{"date":"2014-10-20","nav":"21.012","changePercent":"0.88"},{"date":"2014-10-17","nav":"20.829","changePercent":"0.65"},{"date":"2014-10-16","nav":"20.694","changePercent":"-0.57"},{"date":"2014-10-15","nav":"20.813","changePercent":"-0.17"},{"date":"2014-10-14","nav":"20.848","changePercent":"-0.33"},{"date":"2014-10-13","nav":"20.916","changePercent":"-0.33"},{"date":"2014-10-10","nav":"20.986","changePercent":"-1.66"},{"date":"2014-10-09","nav":"21.341","changePercent":"-0.08"},{"date":"2014-10-08","nav":"21.359","changePercent":"-0.24"},{"date":"2014-10-07","nav":"21.41","changePercent":"-0.24"},{"date":"2014-10-06","nav":"21.462","changePercent":"0.62"},{"date":"2014-10-03","nav":"21.329","changePercent":"-0.95"},{"date":"2014-09-30","nav":"21.534","changePercent":"-0.55"},{"date":"2014-09-29","nav":"21.653","changePercent":"-0.71"},{"date":"2014-09-26","nav":"21.807","changePercent":"-0.31"},{"date":"2014-09-25","nav":"21.875","changePercent":"-0.47"},{"date":"2014-09-24","nav":"21.978","changePercent":"0.31"},{"date":"2014-09-23","nav":"21.911","changePercent":"-0.54"},{"date":"2014-09-22","nav":"22.03","changePercent":"-0.85"},{"date":"2014-09-19","nav":"22.218","changePercent":"0.15"},{"date":"2014-09-18","nav":"22.185","changePercent":"0.07"},{"date":"2014-09-17","nav":"22.169","changePercent":"0.38"},{"date":"2014-09-16","nav":"22.085","changePercent":"-0.39"},{"date":"2014-09-15","nav":"22.171","changePercent":"-0.47"},{"date":"2014-09-12","nav":"22.275","changePercent":"-0.23"},{"date":"2014-09-11","nav":"22.326","changePercent":"-0.08"},{"date":"2014-09-10","nav":"22.344","changePercent":"-0.98"},{"date":"2014-09-08","nav":"22.565","changePercent":"-0.16"},{"date":"2014-09-05","nav":"22.601","changePercent":"-0.08"},{"date":"2014-09-04","nav":"22.619","changePercent":"-0.23"},{"date":"2014-09-03","nav":"22.671","changePercent":"1.13"},{"date":"2014-09-02","nav":"22.418","changePercent":"-0.08"},{"date":"2014-09-01","nav":"22.436","changePercent":"0.06"},{"date":"2014-08-29","nav":"22.422","changePercent":"0.22"},{"date":"2014-08-28","nav":"22.372","changePercent":"-0.6"},{"date":"2014-08-27","nav":"22.508","changePercent":"-0.08"},{"date":"2014-08-26","nav":"22.525","changePercent":"0"},{"date":"2014-08-25","nav":"22.526","changePercent":"0.44"},{"date":"2014-08-22","nav":"22.427","changePercent":"0"},{"date":"2014-08-21","nav":"22.428","changePercent":"-0.08"},{"date":"2014-08-20","nav":"22.446","changePercent":"0"},{"date":"2014-08-19","nav":"22.447","changePercent":"0.52"},{"date":"2014-08-18","nav":"22.33","changePercent":"0.37"},{"date":"2014-08-15","nav":"22.248","changePercent":"0.15"},{"date":"2014-08-14","nav":"22.215","changePercent":"0.07"},{"date":"2014-08-13","nav":"22.199","changePercent":"0.53"},{"date":"2014-08-12","nav":"22.081","changePercent":"0.07"},{"date":"2014-08-11","nav":"22.065","changePercent":"1.15"},{"date":"2014-08-08","nav":"21.814","changePercent":"-0.39"},{"date":"2014-08-07","nav":"21.899","changePercent":"-0.46"},{"date":"2014-08-06","nav":"22.001","changePercent":"-0.31"},{"date":"2014-08-05","nav":"22.07","changePercent":"-0.31"},{"date":"2014-08-04","nav":"22.138","changePercent":"0.22"},{"date":"2014-08-01","nav":"22.09","changePercent":"-0.84"},{"date":"2014-07-31","nav":"22.277","changePercent":"-0.61"},{"date":"2014-07-30","nav":"22.413","changePercent":"-0.08"},{"date":"2014-07-29","nav":"22.431","changePercent":"0.07"},{"date":"2014-07-28","nav":"22.415","changePercent":"0.29"},{"date":"2014-07-25","nav":"22.35","changePercent":"-0.15"},{"date":"2014-07-24","nav":"22.384","changePercent":"0.22"},{"date":"2014-07-23","nav":"22.334","changePercent":"0.37"},{"date":"2014-07-22","nav":"22.251","changePercent":"0.92"},{"date":"2014-07-21","nav":"22.049","changePercent":"-0.16"},{"date":"2014-07-18","nav":"22.085","changePercent":"0"},{"date":"2014-07-17","nav":"22.086","changePercent":"-0.38"},{"date":"2014-07-16","nav":"22.171","changePercent":"0.38"},{"date":"2014-07-15","nav":"22.087","changePercent":"0.15"},{"date":"2014-07-14","nav":"22.054","changePercent":"0.45"},{"date":"2014-07-11","nav":"21.955","changePercent":"0"},{"date":"2014-07-10","nav":"21.956","changePercent":"-0.24"},{"date":"2014-07-09","nav":"22.008","changePercent":"-0.46"},{"date":"2014-07-08","nav":"22.11","changePercent":"-0.46"},{"date":"2014-07-07","nav":"22.212","changePercent":"-0.32"},{"date":"2014-07-04","nav":"22.283","changePercent":"0.15"},{"date":"2014-07-03","nav":"22.25","changePercent":"0.3"},{"date":"2014-07-02","nav":"22.183","changePercent":"1.15"},{"date":"2014-06-30","nav":"21.93","changePercent":"0.14"},{"date":"2014-06-27","nav":"21.899","changePercent":"0.07"},{"date":"2014-06-26","nav":"21.883","changePercent":"0.54"},{"date":"2014-06-25","nav":"21.765","changePercent":"-0.08"},{"date":"2014-06-24","nav":"21.783","changePercent":"-0.16"},{"date":"2014-06-23","nav":"21.818","changePercent":"-0.47"},{"date":"2014-06-20","nav":"21.922","changePercent":"-0.15"},{"date":"2014-06-19","nav":"21.956","changePercent":"0.54"},{"date":"2014-06-18","nav":"21.839","changePercent":"0.15"},{"date":"2014-06-17","nav":"21.806","changePercent":"-0.16"},{"date":"2014-06-16","nav":"21.84","changePercent":"-0.17"},{"date":"2014-06-13","nav":"21.877","changePercent":"0.15"},{"date":"2014-06-12","nav":"21.844","changePercent":"-0.08"},{"date":"2014-06-11","nav":"21.862","changePercent":"0"},{"date":"2014-06-10","nav":"21.862","changePercent":"0.23"},{"date":"2014-06-09","nav":"21.812","changePercent":"0.22"},{"date":"2014-06-06","nav":"21.764","changePercent":"0.15"},{"date":"2014-06-05","nav":"21.731","changePercent":"0.23"},{"date":"2014-06-04","nav":"21.681","changePercent":"-0.08"},{"date":"2014-06-03","nav":"21.699","changePercent":"0.3"},{"date":"2014-05-30","nav":"21.634","changePercent":"0.15"},{"date":"2014-05-29","nav":"21.601","changePercent":"0.15"},{"date":"2014-05-28","nav":"21.568","changePercent":"0.31"},{"date":"2014-05-27","nav":"21.501","changePercent":"-0.08"},{"date":"2014-05-26","nav":"21.519","changePercent":"0.39"},{"date":"2014-05-23","nav":"21.436","changePercent":"0.23"},{"date":"2014-05-22","nav":"21.386","changePercent":"0.71"},{"date":"2014-05-21","nav":"21.235","changePercent":"0.24"},{"date":"2014-05-20","nav":"21.185","changePercent":"-0.08"},{"date":"2014-05-19","nav":"21.202","changePercent":"-0.01"},{"date":"2014-05-16","nav":"21.205","changePercent":"-0.32"},{"date":"2014-05-15","nav":"21.273","changePercent":"-0.16"},{"date":"2014-05-14","nav":"21.308","changePercent":"0.56"},{"date":"2014-05-13","nav":"21.19","changePercent":"0.4"},{"date":"2014-05-12","nav":"21.106","changePercent":"0.8"},{"date":"2014-05-09","nav":"20.939","changePercent":"-0.17"},{"date":"2014-05-08","nav":"20.974","changePercent":"0"},{"date":"2014-05-07","nav":"20.974","changePercent":"-0.65"},{"date":"2014-05-05","nav":"21.112","changePercent":"-0.25"},{"date":"2014-05-02","nav":"21.165","changePercent":"0.64"},{"date":"2014-04-30","nav":"21.031","changePercent":"-0.33"},{"date":"2014-04-29","nav":"21.1","changePercent":"0.56"},{"date":"2014-04-28","nav":"20.982","changePercent":"-0.41"},{"date":"2014-04-25","nav":"21.069","changePercent":"-0.56"},{"date":"2014-04-24","nav":"21.188","changePercent":"0.08"},{"date":"2014-04-23","nav":"21.172","changePercent":"-0.17"},{"date":"2014-04-22","nav":"21.207","changePercent":"0.46"},{"date":"2014-04-17","nav":"21.109","changePercent":"0.32"},{"date":"2014-04-16","nav":"21.042","changePercent":"0.81"},{"date":"2014-04-15","nav":"20.873","changePercent":"-0.57"},{"date":"2014-04-14","nav":"20.993","changePercent":"-0.09"},{"date":"2014-04-11","nav":"21.012","changePercent":"-1.12"},{"date":"2014-04-10","nav":"21.251","changePercent":"0"},{"date":"2014-04-09","nav":"21.252","changePercent":"0.56"},{"date":"2014-04-08","nav":"21.134","changePercent":"0.24"},{"date":"2014-04-07","nav":"21.083","changePercent":"-1.05"},{"date":"2014-04-04","nav":"21.307","changePercent":"-0.32"},{"date":"2014-04-03","nav":"21.375","changePercent":"0.07"},{"date":"2014-04-02","nav":"21.359","changePercent":"0.23"},{"date":"2014-04-01","nav":"21.309","changePercent":"0.88"},{"date":"2014-03-31","nav":"21.123","changePercent":"0.8"},{"date":"2014-03-28","nav":"20.955","changePercent":"0.57"},{"date":"2014-03-27","nav":"20.837","changePercent":"-0.25"},{"date":"2014-03-26","nav":"20.889","changePercent":"0.49"},{"date":"2014-03-25","nav":"20.788","changePercent":"-0.17"},{"date":"2014-03-24","nav":"20.823","changePercent":"0.32"},{"date":"2014-03-21","nav":"20.757","changePercent":"0.32"},{"date":"2014-03-20","nav":"20.69","changePercent":"-1.06"},{"date":"2014-03-19","nav":"20.912","changePercent":"0"},{"date":"2014-03-18","nav":"20.912","changePercent":"0.73"},{"date":"2014-03-17","nav":"20.76","changePercent":"0.23"},{"date":"2014-03-14","nav":"20.712","changePercent":"-0.98"},{"date":"2014-03-13","nav":"20.917","changePercent":"-0.57"},{"date":"2014-03-12","nav":"21.036","changePercent":"-0.97"},{"date":"2014-03-11","nav":"21.241","changePercent":"0"},{"date":"2014-03-10","nav":"21.242","changePercent":"-0.81"},{"date":"2014-03-07","nav":"21.415","changePercent":"-0.24"},{"date":"2014-03-06","nav":"21.466","changePercent":"0.63"},{"date":"2014-03-05","nav":"21.331","changePercent":"0.08"},{"date":"2014-03-04","nav":"21.315","changePercent":"0.88"},{"date":"2014-03-03","nav":"21.129","changePercent":"-1.28"},{"date":"2014-02-28","nav":"21.403","changePercent":"0.31"},{"date":"2014-02-27","nav":"21.336","changePercent":"0.64"},{"date":"2014-02-26","nav":"21.201","changePercent":"0.08"},{"date":"2014-02-25","nav":"21.185","changePercent":"-0.08"},{"date":"2014-02-24","nav":"21.202","changePercent":"-0.09"},{"date":"2014-02-21","nav":"21.222","changePercent":"0.56"},{"date":"2014-02-20","nav":"21.103","changePercent":"-0.65"},{"date":"2014-02-19","nav":"21.24","changePercent":"-0.08"},{"date":"2014-02-18","nav":"21.258","changePercent":"0.56"},{"date":"2014-02-17","nav":"21.14","changePercent":"0.56"},{"date":"2014-02-14","nav":"21.023","changePercent":"0.32"},{"date":"2014-02-13","nav":"20.956","changePercent":"-0.24"},{"date":"2014-02-12","nav":"21.007","changePercent":"0.73"},{"date":"2014-02-11","nav":"20.855","changePercent":"0.99"},{"date":"2014-02-10","nav":"20.651","changePercent":"0.32"},{"date":"2014-02-07","nav":"20.586","changePercent":"1.17"},{"date":"2014-02-06","nav":"20.348","changePercent":"0.84"},{"date":"2014-02-05","nav":"20.179","changePercent":"0.08"},{"date":"2014-02-04","nav":"20.162","changePercent":"-2.65"},{"date":"2014-01-30","nav":"20.711","changePercent":"-0.49"},{"date":"2014-01-29","nav":"20.814","changePercent":"0.49"},{"date":"2014-01-28","nav":"20.713","changePercent":"0.33"},{"date":"2014-01-27","nav":"20.645","changePercent":"-1.47"},{"date":"2014-01-24","nav":"20.954","changePercent":"-1.52"},{"date":"2014-01-23","nav":"21.278","changePercent":"-0.88"},{"date":"2014-01-22","nav":"21.466","changePercent":"0.39"},{"date":"2014-01-21","nav":"21.382","changePercent":"0.23"},{"date":"2014-01-20","nav":"21.332","changePercent":"-0.33"},{"date":"2014-01-17","nav":"21.402","changePercent":"0.15"},{"date":"2014-01-16","nav":"21.369","changePercent":"0"},{"date":"2014-01-15","nav":"21.37","changePercent":"0.56"},{"date":"2014-01-14","nav":"21.251","changePercent":"-0.32"},{"date":"2014-01-13","nav":"21.32","changePercent":"-0.01"},{"date":"2014-01-10","nav":"21.323","changePercent":"0.32"},{"date":"2014-01-09","nav":"21.255","changePercent":"-0.4"},{"date":"2014-01-08","nav":"21.341","changePercent":"0.72"},{"date":"2014-01-07","nav":"21.189","changePercent":"0.16"},{"date":"2014-01-06","nav":"21.156","changePercent":"-0.49"},{"date":"2014-01-03","nav":"21.26","changePercent":"-0.56"},{"date":"2014-01-02","nav":"21.38","changePercent":"-0.48"},{"date":"2013-12-31","nav":"21.484","changePercent":"0.31"},{"date":"2013-12-30","nav":"21.417","changePercent":"0.23"},{"date":"2013-12-27","nav":"21.368","changePercent":"0.79"},{"date":"2013-12-24","nav":"21.2","changePercent":"0.4"},{"date":"2013-12-23","nav":"21.116","changePercent":"0.56"},{"date":"2013-12-20","nav":"20.999","changePercent":"0.08"},{"date":"2013-12-19","nav":"20.982","changePercent":"-0.09"},{"date":"2013-12-18","nav":"21","changePercent":"0.89"},{"date":"2013-12-17","nav":"20.814","changePercent":"-0.24"},{"date":"2013-12-16","nav":"20.865","changePercent":"-0.01"},{"date":"2013-12-13","nav":"20.868","changePercent":"-0.09"},{"date":"2013-12-12","nav":"20.886","changePercent":"-0.73"},{"date":"2013-12-11","nav":"21.04","changePercent":"-0.89"},{"date":"2013-12-10","nav":"21.229","changePercent":"-0.16"},{"date":"2013-12-09","nav":"21.264","changePercent":"0.47"},{"date":"2013-12-06","nav":"21.164","changePercent":"0.32"},{"date":"2013-12-05","nav":"21.096","changePercent":"-0.17"},{"date":"2013-12-04","nav":"21.131","changePercent":"-0.72"},{"date":"2013-12-03","nav":"21.285","changePercent":"-0.33"},{"date":"2013-12-02","nav":"21.355","changePercent":"-0.01"},{"date":"2013-11-29","nav":"21.357","changePercent":"0.15"},{"date":"2013-11-28","nav":"21.324","changePercent":"0.24"},{"date":"2013-11-27","nav":"21.273","changePercent":"0.24"},{"date":"2013-11-26","nav":"21.223","changePercent":"-0.08"},{"date":"2013-11-25","nav":"21.241","changePercent":"0.23"},{"date":"2013-11-22","nav":"21.192","changePercent":"0.4"},{"date":"2013-11-21","nav":"21.107","changePercent":"-0.25"},{"date":"2013-11-20","nav":"21.159","changePercent":"0"},{"date":"2013-11-19","nav":"21.16","changePercent":"-0.4"},{"date":"2013-11-18","nav":"21.246","changePercent":"1.21"},{"date":"2013-11-15","nav":"20.993","changePercent":"0.99"},{"date":"2013-11-14","nav":"20.788","changePercent":"0.99"},{"date":"2013-11-13","nav":"20.584","changePercent":"-0.67"},{"date":"2013-11-12","nav":"20.722","changePercent":"-0.09"},{"date":"2013-11-11","nav":"20.74","changePercent":"0.57"},{"date":"2013-11-08","nav":"20.622","changePercent":"-0.17"},{"date":"2013-11-07","nav":"20.657","changePercent":"-0.83"},{"date":"2013-11-06","nav":"20.829","changePercent":"0.33"},{"date":"2013-11-05","nav":"20.761","changePercent":"-0.25"},{"date":"2013-11-04","nav":"20.813","changePercent":"-0.1"},{"date":"2013-11-01","nav":"20.833","changePercent":"-0.17"},{"date":"2013-10-31","nav":"20.868","changePercent":"-0.49"},{"date":"2013-10-30","nav":"20.971","changePercent":"0.73"},{"date":"2013-10-29","nav":"20.818","changePercent":"-0.17"},{"date":"2013-10-28","nav":"20.853","changePercent":"0.24"},{"date":"2013-10-25","nav":"20.804","changePercent":"-0.33"},{"date":"2013-10-24","nav":"20.873","changePercent":"0"},{"date":"2013-10-23","nav":"20.874","changePercent":"-0.82"},{"date":"2013-10-22","nav":"21.046","changePercent":"0.24"},{"date":"2013-10-21","nav":"20.995","changePercent":"0.23"},{"date":"2013-10-18","nav":"20.946","changePercent":"0.82"},{"date":"2013-10-17","nav":"20.776","changePercent":"0.66"},{"date":"2013-10-16","nav":"20.64","changePercent":"0"},{"date":"2013-10-15","nav":"20.641","changePercent":"0.15"},{"date":"2013-10-11","nav":"20.61","changePercent":"1"},{"date":"2013-10-10","nav":"20.406","changePercent":"0.67"},{"date":"2013-10-09","nav":"20.27","changePercent":"-0.34"},{"date":"2013-10-08","nav":"20.339","changePercent":"-0.09"},{"date":"2013-10-07","nav":"20.357","changePercent":"-0.68"},{"date":"2013-10-04","nav":"20.496","changePercent":"0"},{"date":"2013-10-03","nav":"20.497","changePercent":"0.25"},{"date":"2013-10-02","nav":"20.446","changePercent":"0.5"},{"date":"2013-09-30","nav":"20.345","changePercent":"-1.09"},{"date":"2013-09-27","nav":"20.57","changePercent":"0.17"},{"date":"2013-09-26","nav":"20.536","changePercent":"0"},{"date":"2013-09-25","nav":"20.537","changePercent":"0"},{"date":"2013-09-24","nav":"20.538","changePercent":"-0.33"},{"date":"2013-09-23","nav":"20.607","changePercent":"-0.59"},{"date":"2013-09-19","nav":"20.73","changePercent":"1.25"},{"date":"2013-09-18","nav":"20.474","changePercent":"0.33"},{"date":"2013-09-17","nav":"20.406","changePercent":"-0.17"},{"date":"2013-09-16","nav":"20.441","changePercent":"1.09"},{"date":"2013-09-13","nav":"20.221","changePercent":"-0.17"},{"date":"2013-09-12","nav":"20.256","changePercent":"0"},{"date":"2013-09-11","nav":"20.257","changePercent":"0.08"},{"date":"2013-09-10","nav":"20.241","changePercent":"1.02"},{"date":"2013-09-09","nav":"20.036","changePercent":"0.85"},{"date":"2013-09-06","nav":"19.867","changePercent":"0.17"},{"date":"2013-09-05","nav":"19.834","changePercent":"0.52"},{"date":"2013-09-04","nav":"19.732","changePercent":"0.26"},{"date":"2013-09-03","nav":"19.681","changePercent":"0.7"},{"date":"2013-09-02","nav":"19.545","changePercent":"0.97"},{"date":"2013-08-30","nav":"19.358","changePercent":"-0.18"},{"date":"2013-08-29","nav":"19.393","changePercent":"0.53"},{"date":"2013-08-28","nav":"19.291","changePercent":"-1.06"},{"date":"2013-08-27","nav":"19.498","changePercent":"-1.05"},{"date":"2013-08-26","nav":"19.704","changePercent":"0.08"},{"date":"2013-08-23","nav":"19.689","changePercent":"0.61"},{"date":"2013-08-22","nav":"19.57","changePercent":"0.17"},{"date":"2013-08-21","nav":"19.536","changePercent":"-0.53"},{"date":"2013-08-20","nav":"19.64","changePercent":"-1.12"},{"date":"2013-08-19","nav":"19.863","changePercent":"-0.36"},{"date":"2013-08-16","nav":"19.934","changePercent":"-0.09"},{"date":"2013-08-15","nav":"19.952","changePercent":"-0.52"},{"date":"2013-08-13","nav":"20.056","changePercent":"0.68"},{"date":"2013-08-12","nav":"19.92","changePercent":"0.34"},{"date":"2013-08-09","nav":"19.853","changePercent":"0.17"},{"date":"2013-08-08","nav":"19.82","changePercent":"0.26"},{"date":"2013-08-07","nav":"19.769","changePercent":"-0.95"},{"date":"2013-08-06","nav":"19.959","changePercent":"-0.34"},{"date":"2013-08-05","nav":"20.028","changePercent":"-0.09"},{"date":"2013-08-02","nav":"20.047","changePercent":"0.95"},{"date":"2013-08-01","nav":"19.859","changePercent":"1.04"},{"date":"2013-07-31","nav":"19.655","changePercent":"-0.18"},{"date":"2013-07-30","nav":"19.69","changePercent":"0.26"},{"date":"2013-07-29","nav":"19.639","changePercent":"-0.79"},{"date":"2013-07-26","nav":"19.795","changePercent":"-0.18"},{"date":"2013-07-25","nav":"19.83","changePercent":"-0.18"},{"date":"2013-07-24","nav":"19.865","changePercent":"0.17"},{"date":"2013-07-23","nav":"19.832","changePercent":"0.78"},{"date":"2013-07-22","nav":"19.678","changePercent":"0.34"},{"date":"2013-07-19","nav":"19.612","changePercent":"-0.09"},{"date":"2013-07-18","nav":"19.63","changePercent":"0.17"},{"date":"2013-07-17","nav":"19.596","changePercent":"0.08"},{"date":"2013-07-16","nav":"19.58","changePercent":"0.26"},{"date":"2013-07-15","nav":"19.529","changePercent":"0.08"},{"date":"2013-07-12","nav":"19.514","changePercent":"-0.09"},{"date":"2013-07-11","nav":"19.532","changePercent":"1.97"},{"date":"2013-07-10","nav":"19.155","changePercent":"0.45"},{"date":"2013-07-09","nav":"19.07","changePercent":"0.72"},{"date":"2013-07-08","nav":"18.934","changePercent":"-0.28"},{"date":"2013-07-05","nav":"18.987","changePercent":"0.45"},{"date":"2013-07-04","nav":"18.902","changePercent":"0.63"},{"date":"2013-07-03","nav":"18.783","changePercent":"-1.09"},{"date":"2013-07-02","nav":"18.99","changePercent":"0.44"},{"date":"2013-06-28","nav":"18.907","changePercent":"0.91"},{"date":"2013-06-27","nav":"18.736","changePercent":"0.92"},{"date":"2013-06-26","nav":"18.565","changePercent":"1.31"},{"date":"2013-06-25","nav":"18.325","changePercent":"0.28"},{"date":"2013-06-24","nav":"18.274","changePercent":"-1.86"},{"date":"2013-06-21","nav":"18.62","changePercent":"-0.37"},{"date":"2013-06-20","nav":"18.689","changePercent":"-3.21"},{"date":"2013-06-19","nav":"19.308","changePercent":"-0.27"},{"date":"2013-06-18","nav":"19.36","changePercent":"0.18"},{"date":"2013-06-17","nav":"19.326","changePercent":"0.97"},{"date":"2013-06-14","nav":"19.14","changePercent":"0.36"},{"date":"2013-06-13","nav":"19.072","changePercent":"-0.9"},{"date":"2013-06-11","nav":"19.245","changePercent":"-0.71"},{"date":"2013-06-10","nav":"19.383","changePercent":"0.52"},{"date":"2013-06-07","nav":"19.282","changePercent":"0.08"},{"date":"2013-06-06","nav":"19.266","changePercent":"-0.36"},{"date":"2013-06-05","nav":"19.335","changePercent":"-1.24"},{"date":"2013-06-04","nav":"19.577","changePercent":"0.26"},{"date":"2013-06-03","nav":"19.526","changePercent":"-0.45"},{"date":"2013-05-31","nav":"19.614","changePercent":"-0.7"},{"date":"2013-05-30","nav":"19.752","changePercent":"-0.26"},{"date":"2013-05-29","nav":"19.804","changePercent":"-0.52"},{"date":"2013-05-28","nav":"19.908","changePercent":"0.78"},{"date":"2013-05-27","nav":"19.754","changePercent":"-0.27"},{"date":"2013-05-24","nav":"19.808","changePercent":"0.08"},{"date":"2013-05-23","nav":"19.792","changePercent":"-1.96"},{"date":"2013-05-22","nav":"20.188","changePercent":"-0.34"},{"date":"2013-05-21","nav":"20.257","changePercent":"-0.26"},{"date":"2013-05-20","nav":"20.31","changePercent":"1.1"},{"date":"2013-05-16","nav":"20.089","changePercent":"0"},{"date":"2013-05-15","nav":"20.09","changePercent":"0.51"},{"date":"2013-05-14","nav":"19.988","changePercent":"0.09"},{"date":"2013-05-13","nav":"19.971","changePercent":"-0.18"},{"date":"2013-05-10","nav":"20.008","changePercent":"0.17"},{"date":"2013-05-09","nav":"19.974","changePercent":"-0.43"},{"date":"2013-05-08","nav":"20.061","changePercent":"0.77"},{"date":"2013-05-07","nav":"19.907","changePercent":"0.78"},{"date":"2013-05-06","nav":"19.753","changePercent":"0.34"},{"date":"2013-05-03","nav":"19.686","changePercent":"0.43"},{"date":"2013-05-02","nav":"19.601","changePercent":"-0.44"},{"date":"2013-04-30","nav":"19.688","changePercent":"0.79"},{"date":"2013-04-29","nav":"19.534","changePercent":"0.25"},{"date":"2013-04-26","nav":"19.485","changePercent":"0.26"},{"date":"2013-04-25","nav":"19.434","changePercent":"0.62"},{"date":"2013-04-24","nav":"19.314","changePercent":"0.98"},{"date":"2013-04-23","nav":"19.126","changePercent":"0.27"},{"date":"2013-04-22","nav":"19.075","changePercent":"0.44"},{"date":"2013-04-19","nav":"18.991","changePercent":"1.01"},{"date":"2013-04-18","nav":"18.802","changePercent":"-0.64"},{"date":"2013-04-17","nav":"18.924","changePercent":"-0.36"},{"date":"2013-04-16","nav":"18.993","changePercent":"-0.09"},{"date":"2013-04-15","nav":"19.011","changePercent":"-1.26"},{"date":"2013-04-12","nav":"19.254","changePercent":"-0.19"},{"date":"2013-04-11","nav":"19.29","changePercent":"0.81"},{"date":"2013-04-10","nav":"19.135","changePercent":"1.18"},{"date":"2013-04-09","nav":"18.912","changePercent":"0.45"},{"date":"2013-04-08","nav":"18.827","changePercent":"0.27"},{"date":"2013-04-05","nav":"18.777","changePercent":"-1.1"},{"date":"2013-04-03","nav":"18.985","changePercent":"-0.18"},{"date":"2013-04-02","nav":"19.02","changePercent":"-0.2"},{"date":"2013-03-28","nav":"19.059","changePercent":"-0.09"},{"date":"2013-03-27","nav":"19.076","changePercent":"0.36"},{"date":"2013-03-26","nav":"19.008","changePercent":"0.27"},{"date":"2013-03-25","nav":"18.957","changePercent":"0.08"},{"date":"2013-03-22","nav":"18.942","changePercent":"-0.18"},{"date":"2013-03-21","nav":"18.977","changePercent":"-0.09"},{"date":"2013-03-20","nav":"18.995","changePercent":"0.54"},{"date":"2013-03-19","nav":"18.893","changePercent":"0"},{"date":"2013-03-18","nav":"18.893","changePercent":"-1.36"},{"date":"2013-03-15","nav":"19.154","changePercent":"0.09"},{"date":"2013-03-14","nav":"19.137","changePercent":"0.45"},{"date":"2013-03-13","nav":"19.052","changePercent":"-0.64"},{"date":"2013-03-12","nav":"19.174","changePercent":"-0.45"},{"date":"2013-03-11","nav":"19.26","changePercent":"0.26"},{"date":"2013-03-08","nav":"19.211","changePercent":"0.45"},{"date":"2013-03-07","nav":"19.125","changePercent":"-0.09"},{"date":"2013-03-06","nav":"19.143","changePercent":"0.63"},{"date":"2013-03-05","nav":"19.023","changePercent":"0.73"},{"date":"2013-03-04","nav":"18.886","changePercent":"-0.46"},{"date":"2013-03-01","nav":"18.974","changePercent":"-0.37"},{"date":"2013-02-28","nav":"19.044","changePercent":"1.18"},{"date":"2013-02-27","nav":"18.821","changePercent":"0.55"},{"date":"2013-02-26","nav":"18.718","changePercent":"-0.83"},{"date":"2013-02-25","nav":"18.874","changePercent":"-0.2"},{"date":"2013-02-22","nav":"18.911","changePercent":"0.18"},{"date":"2013-02-21","nav":"18.877","changePercent":"-1.53"},{"date":"2013-02-20","nav":"19.171","changePercent":"0.18"},{"date":"2013-02-19","nav":"19.137","changePercent":"-0.01"},{"date":"2013-02-18","nav":"19.138","changePercent":"0.08"},{"date":"2013-02-15","nav":"19.123","changePercent":"-0.18"},{"date":"2013-02-14","nav":"19.158","changePercent":"0.52"},{"date":"2013-02-08","nav":"19.059","changePercent":"0.54"},{"date":"2013-02-07","nav":"18.956","changePercent":"-0.46"},{"date":"2013-02-06","nav":"19.043","changePercent":"0.45"},{"date":"2013-02-05","nav":"18.957","changePercent":"-0.91"},{"date":"2013-02-04","nav":"19.131","changePercent":"-0.46"},{"date":"2013-02-01","nav":"19.219","changePercent":"0.36"},{"date":"2013-01-31","nav":"19.151","changePercent":"-0.18"},{"date":"2013-01-30","nav":"19.186","changePercent":"0.36"},{"date":"2013-01-29","nav":"19.118","changePercent":"0.36"},{"date":"2013-01-28","nav":"19.049","changePercent":"-0.1"},{"date":"2013-01-25","nav":"19.069","changePercent":"0.27"},{"date":"2013-01-24","nav":"19.018","changePercent":"0.09"},{"date":"2013-01-23","nav":"19.001","changePercent":"-0.18"},{"date":"2013-01-22","nav":"19.036","changePercent":"0.17"},{"date":"2013-01-21","nav":"19.003","changePercent":"-0.01"},{"date":"2013-01-18","nav":"19.005","changePercent":"0.64"},{"date":"2013-01-17","nav":"18.885","changePercent":"0.18"},{"date":"2013-01-16","nav":"18.851","changePercent":"-0.36"},{"date":"2013-01-15","nav":"18.92","changePercent":"0.08"},{"date":"2013-01-14","nav":"18.904","changePercent":"0.27"},{"date":"2013-01-11","nav":"18.854","changePercent":"-0.1"},{"date":"2013-01-10","nav":"18.872","changePercent":"0.73"},{"date":"2013-01-09","nav":"18.735","changePercent":"0.37"},{"date":"2013-01-08","nav":"18.666","changePercent":"-0.65"},{"date":"2013-01-07","nav":"18.788","changePercent":"-0.01"},{"date":"2013-01-04","nav":"18.79","changePercent":"0.36"},{"date":"2013-01-03","nav":"18.722","changePercent":"0.09"},{"date":"2013-01-02","nav":"18.705","changePercent":"2.07"},{"date":"2012-12-31","nav":"18.326","changePercent":"0.17"},{"date":"2012-12-28","nav":"18.294","changePercent":"-0.1"},{"date":"2012-12-27","nav":"18.312","changePercent":"0.27"},{"date":"2012-12-24","nav":"18.263","changePercent":"-0.1"},{"date":"2012-12-21","nav":"18.282","changePercent":"-0.75"},{"date":"2012-12-20","nav":"18.421","changePercent":"0.09"},{"date":"2012-12-19","nav":"18.404","changePercent":"0.66"},{"date":"2012-12-18","nav":"18.284","changePercent":"0.37"},{"date":"2012-12-17","nav":"18.216","changePercent":"-0.01"},{"date":"2012-12-14","nav":"18.218","changePercent":"0.28"},{"date":"2012-12-13","nav":"18.167","changePercent":"-0.19"},{"date":"2012-12-12","nav":"18.202","changePercent":"0.47"},{"date":"2012-12-11","nav":"18.116","changePercent":"0.19"},{"date":"2012-12-10","nav":"18.082","changePercent":"0.18"},{"date":"2012-12-07","nav":"18.05","changePercent":"0.19"},{"date":"2012-12-06","nav":"18.016","changePercent":"0.19"},{"date":"2012-12-05","nav":"17.982","changePercent":"0.58"},{"date":"2012-12-04","nav":"17.879","changePercent":"0.1"},{"date":"2012-12-03","nav":"17.862","changePercent":"-0.3"},{"date":"2012-11-30","nav":"17.916","changePercent":"0.19"},{"date":"2012-11-29","nav":"17.882","changePercent":"0.87"},{"date":"2012-11-28","nav":"17.727","changePercent":"-0.2"},{"date":"2012-11-27","nav":"17.763","changePercent":"0"},{"date":"2012-11-26","nav":"17.763","changePercent":"-0.21"},{"date":"2012-11-23","nav":"17.8","changePercent":"0.88"},{"date":"2012-11-22","nav":"17.645","changePercent":"0.79"},{"date":"2012-11-21","nav":"17.507","changePercent":"0.49"},{"date":"2012-11-20","nav":"17.421","changePercent":"-0.01"},{"date":"2012-11-19","nav":"17.422","changePercent":"1.5"},{"date":"2012-11-16","nav":"17.164","changePercent":"-0.1"},{"date":"2012-11-15","nav":"17.182","changePercent":"-0.61"},{"date":"2012-11-14","nav":"17.287","changePercent":"-0.1"},{"date":"2012-11-13","nav":"17.305","changePercent":"-0.5"},{"date":"2012-11-12","nav":"17.392","changePercent":"-0.11"},{"date":"2012-11-09","nav":"17.411","changePercent":"-0.21"},{"date":"2012-11-08","nav":"17.447","changePercent":"-1.28"},{"date":"2012-11-07","nav":"17.673","changePercent":"-0.29"},{"date":"2012-11-06","nav":"17.725","changePercent":"0.09"},{"date":"2012-11-05","nav":"17.709","changePercent":"-0.3"},{"date":"2012-11-02","nav":"17.763","changePercent":"0.39"},{"date":"2012-11-01","nav":"17.694","changePercent":"0.68"},{"date":"2012-10-31","nav":"17.574","changePercent":"0.3"},{"date":"2012-10-30","nav":"17.522","changePercent":"0.29"},{"date":"2012-10-29","nav":"17.471","changePercent":"-0.21"},{"date":"2012-10-26","nav":"17.508","changePercent":"-0.49"},{"date":"2012-10-25","nav":"17.595","changePercent":"0.19"},{"date":"2012-10-24","nav":"17.561","changePercent":"-0.7"},{"date":"2012-10-22","nav":"17.684","changePercent":"0.09"},{"date":"2012-10-19","nav":"17.668","changePercent":"-0.69"},{"date":"2012-10-18","nav":"17.79","changePercent":"0.29"},{"date":"2012-10-17","nav":"17.739","changePercent":"0.69"},{"date":"2012-10-16","nav":"17.618","changePercent":"0.89"},{"date":"2012-10-15","nav":"17.463","changePercent":"0.18"},{"date":"2012-10-12","nav":"17.431","changePercent":"0.1"},{"date":"2012-10-11","nav":"17.414","changePercent":"0.2"},{"date":"2012-10-10","nav":"17.38","changePercent":"-0.5"},{"date":"2012-10-09","nav":"17.467","changePercent":"-0.5"},{"date":"2012-10-08","nav":"17.555","changePercent":"-0.8"},{"date":"2012-10-05","nav":"17.696","changePercent":"0.49"},{"date":"2012-10-04","nav":"17.609","changePercent":"0.49"},{"date":"2012-10-03","nav":"17.523","changePercent":"0.08"},{"date":"2012-09-28","nav":"17.509","changePercent":"-0.1"},{"date":"2012-09-27","nav":"17.527","changePercent":"0.89"},{"date":"2012-09-26","nav":"17.372","changePercent":"-0.99"},{"date":"2012-09-25","nav":"17.546","changePercent":"-0.01"},{"date":"2012-09-24","nav":"17.547","changePercent":"-0.21"},{"date":"2012-09-21","nav":"17.584","changePercent":"0.39"},{"date":"2012-09-20","nav":"17.515","changePercent":"-0.89"},{"date":"2012-09-19","nav":"17.672","changePercent":"0.69"},{"date":"2012-09-18","nav":"17.551","changePercent":"-0.4"},{"date":"2012-09-17","nav":"17.621","changePercent":"-0.31"},{"date":"2012-09-14","nav":"17.675","changePercent":"1.9"},{"date":"2012-09-13","nav":"17.346","changePercent":"0.4"},{"date":"2012-09-12","nav":"17.277","changePercent":"0.7"},{"date":"2012-09-11","nav":"17.157","changePercent":"0.3"},{"date":"2012-09-10","nav":"17.105","changePercent":"-0.22"},{"date":"2012-09-07","nav":"17.142","changePercent":"1.85"},{"date":"2012-09-06","nav":"16.83","changePercent":"1.14"},{"date":"2012-09-05","nav":"16.64","changePercent":"-0.62"},{"date":"2012-09-04","nav":"16.744","changePercent":"-0.52"},{"date":"2012-09-03","nav":"16.832","changePercent":"0.3"},{"date":"2012-08-31","nav":"16.782","changePercent":"0.1"},{"date":"2012-08-30","nav":"16.765","changePercent":"-0.83"},{"date":"2012-08-29","nav":"16.905","changePercent":"0"},{"date":"2012-08-28","nav":"16.905","changePercent":"-0.11"},{"date":"2012-08-27","nav":"16.923","changePercent":"-0.22"},{"date":"2012-08-24","nav":"16.96","changePercent":"-0.71"},{"date":"2012-08-23","nav":"17.082","changePercent":"0.61"},{"date":"2012-08-22","nav":"16.979","changePercent":"-0.51"},{"date":"2012-08-21","nav":"17.066","changePercent":"0.2"},{"date":"2012-08-20","nav":"17.032","changePercent":"-0.01"},{"date":"2012-08-17","nav":"17.034","changePercent":"0.41"},{"date":"2012-08-16","nav":"16.965","changePercent":"0.3"},{"date":"2012-08-15","nav":"16.914","changePercent":"-0.31"},{"date":"2012-08-14","nav":"16.967","changePercent":"0.31"},{"date":"2012-08-13","nav":"16.915","changePercent":"-0.32"},{"date":"2012-08-10","nav":"16.969","changePercent":"-0.11"},{"date":"2012-08-09","nav":"16.987","changePercent":"0.51"},{"date":"2012-08-08","nav":"16.901","changePercent":"-0.11"},{"date":"2012-08-07","nav":"16.919","changePercent":"0.3"},{"date":"2012-08-06","nav":"16.868","changePercent":"1.24"},{"date":"2012-08-03","nav":"16.661","changePercent":"0.84"},{"date":"2012-08-02","nav":"16.522","changePercent":"-0.84"},{"date":"2012-08-01","nav":"16.662","changePercent":"-0.01"},{"date":"2012-07-31","nav":"16.663","changePercent":"0.42"},{"date":"2012-07-30","nav":"16.594","changePercent":"0.73"},{"date":"2012-07-27","nav":"16.474","changePercent":"1.6"},{"date":"2012-07-26","nav":"16.214","changePercent":"1.19"},{"date":"2012-07-25","nav":"16.023","changePercent":"-0.33"},{"date":"2012-07-24","nav":"16.076","changePercent":"-0.54"},{"date":"2012-07-23","nav":"16.164","changePercent":"-1.91"},{"date":"2012-07-20","nav":"16.479","changePercent":"-0.63"},{"date":"2012-07-19","nav":"16.584","changePercent":"1.06"},{"date":"2012-07-18","nav":"16.41","changePercent":"-0.11"},{"date":"2012-07-17","nav":"16.428","changePercent":"0.53"},{"date":"2012-07-16","nav":"16.342","changePercent":"0.2"},{"date":"2012-07-13","nav":"16.309","changePercent":"0.75"},{"date":"2012-07-12","nav":"16.188","changePercent":"-1.07"},{"date":"2012-07-11","nav":"16.363","changePercent":"0"},{"date":"2012-07-10","nav":"16.363","changePercent":"-0.11"},{"date":"2012-07-09","nav":"16.381","changePercent":"-1.06"},{"date":"2012-07-06","nav":"16.557","changePercent":"-0.32"},{"date":"2012-07-05","nav":"16.61","changePercent":"-0.32"},{"date":"2012-07-04","nav":"16.663","changePercent":"-0.01"},{"date":"2012-07-03","nav":"16.664","changePercent":"1.26"},{"date":"2012-06-29","nav":"16.457","changePercent":"2.15"},{"date":"2012-06-28","nav":"16.11","changePercent":"-0.11"},{"date":"2012-06-27","nav":"16.128","changePercent":"0.76"},{"date":"2012-06-26","nav":"16.007","changePercent":"0.11"},{"date":"2012-06-25","nav":"15.99","changePercent":"-0.77"},{"date":"2012-06-22","nav":"16.114","changePercent":"-0.86"},{"date":"2012-06-21","nav":"16.254","changePercent":"-1.37"},{"date":"2012-06-20","nav":"16.48","changePercent":"0.41"},{"date":"2012-06-19","nav":"16.412","changePercent":"0.53"},{"date":"2012-06-18","nav":"16.325","changePercent":"0.63"},{"date":"2012-06-15","nav":"16.223","changePercent":"1.08"},{"date":"2012-06-14","nav":"16.049","changePercent":"-0.22"},{"date":"2012-06-13","nav":"16.085","changePercent":"0.32"},{"date":"2012-06-12","nav":"16.033","changePercent":"-0.11"},{"date":"2012-06-11","nav":"16.051","changePercent":"1.08"},{"date":"2012-06-08","nav":"15.879","changePercent":"-0.54"},{"date":"2012-06-07","nav":"15.966","changePercent":"0.99"},{"date":"2012-06-06","nav":"15.81","changePercent":"1.68"},{"date":"2012-06-05","nav":"15.549","changePercent":"0.56"},{"date":"2012-06-04","nav":"15.463","changePercent":"-1.23"},{"date":"2012-06-01","nav":"15.656","changePercent":"-1.22"},{"date":"2012-05-31","nav":"15.849","changePercent":"-0.55"},{"date":"2012-05-30","nav":"15.936","changePercent":"-1.09"},{"date":"2012-05-29","nav":"16.111","changePercent":"1.09"},{"date":"2012-05-28","nav":"15.938","changePercent":"0.43"},{"date":"2012-05-25","nav":"15.87","changePercent":"-0.11"},{"date":"2012-05-24","nav":"15.888","changePercent":"0"},{"date":"2012-05-23","nav":"15.888","changePercent":"-1.2"},{"date":"2012-05-22","nav":"16.081","changePercent":"0.87"},{"date":"2012-05-21","nav":"15.942","changePercent":"0.43"},{"date":"2012-05-18","nav":"15.874","changePercent":"-1.31"},{"date":"2012-05-17","nav":"16.084","changePercent":"-0.22"},{"date":"2012-05-16","nav":"16.119","changePercent":"-1.71"},{"date":"2012-05-15","nav":"16.399","changePercent":"-0.21"},{"date":"2012-05-14","nav":"16.434","changePercent":"-1.07"},{"date":"2012-05-11","nav":"16.611","changePercent":"-0.63"},{"date":"2012-05-10","nav":"16.716","changePercent":"-0.11"},{"date":"2012-05-09","nav":"16.734","changePercent":"-0.84"},{"date":"2012-05-08","nav":"16.875","changePercent":"-0.41"},{"date":"2012-05-07","nav":"16.945","changePercent":"-1.53"},{"date":"2012-05-04","nav":"17.209","changePercent":"-1.01"},{"date":"2012-05-03","nav":"17.384","changePercent":"-0.3"},{"date":"2012-05-02","nav":"17.437","changePercent":"0.09"},{"date":"2012-04-30","nav":"17.421","changePercent":"0.39"},{"date":"2012-04-27","nav":"17.353","changePercent":"0.1"},{"date":"2012-04-26","nav":"17.336","changePercent":"0.81"},{"date":"2012-04-25","nav":"17.197","changePercent":"0.5"},{"date":"2012-04-24","nav":"17.111","changePercent":"0.2"},{"date":"2012-04-23","nav":"17.077","changePercent":"-1.22"},{"date":"2012-04-20","nav":"17.288","changePercent":"0.1"},{"date":"2012-04-19","nav":"17.271","changePercent":"-0.01"},{"date":"2012-04-18","nav":"17.272","changePercent":"0.51"},{"date":"2012-04-17","nav":"17.185","changePercent":"0.5"},{"date":"2012-04-16","nav":"17.099","changePercent":"-0.42"},{"date":"2012-04-13","nav":"17.171","changePercent":"0"},{"date":"2012-04-12","nav":"17.171","changePercent":"1.12"},{"date":"2012-04-11","nav":"16.98","changePercent":"-0.21"},{"date":"2012-04-10","nav":"17.015","changePercent":"-1.64"},{"date":"2012-04-05","nav":"17.298","changePercent":"-1.6"},{"date":"2012-04-03","nav":"17.579","changePercent":"0.3"},{"date":"2012-04-02","nav":"17.527","changePercent":"0.59"},{"date":"2012-03-30","nav":"17.425","changePercent":"0.3"},{"date":"2012-03-29","nav":"17.373","changePercent":"-0.7"},{"date":"2012-03-28","nav":"17.496","changePercent":"-0.6"},{"date":"2012-03-27","nav":"17.601","changePercent":"0.8"},{"date":"2012-03-26","nav":"17.462","changePercent":"0.49"},{"date":"2012-03-23","nav":"17.377","changePercent":"-0.1"},{"date":"2012-03-22","nav":"17.395","changePercent":"-0.21"},{"date":"2012-03-21","nav":"17.431","changePercent":"-0.3"},{"date":"2012-03-20","nav":"17.484","changePercent":"-0.9"},{"date":"2012-03-19","nav":"17.642","changePercent":"-0.21"},{"date":"2012-03-16","nav":"17.679","changePercent":"0.3"},{"date":"2012-03-15","nav":"17.627","changePercent":"0.39"},{"date":"2012-03-14","nav":"17.558","changePercent":"0"},{"date":"2012-03-13","nav":"17.558","changePercent":"1"},{"date":"2012-03-12","nav":"17.384","changePercent":"-0.21"},{"date":"2012-03-09","nav":"17.421","changePercent":"0.4"},{"date":"2012-03-08","nav":"17.352","changePercent":"1.53"},{"date":"2012-03-07","nav":"17.09","changePercent":"-0.11"},{"date":"2012-03-06","nav":"17.108","changePercent":"-2.01"},{"date":"2012-03-05","nav":"17.459","changePercent":"-0.9"},{"date":"2012-03-02","nav":"17.618","changePercent":"0.29"},{"date":"2012-03-01","nav":"17.567","changePercent":"-0.4"},{"date":"2012-02-29","nav":"17.637","changePercent":"0.1"},{"date":"2012-02-28","nav":"17.62","changePercent":"0.89"},{"date":"2012-02-27","nav":"17.464","changePercent":"-0.41"},{"date":"2012-02-24","nav":"17.536","changePercent":"0.4"},{"date":"2012-02-23","nav":"17.466","changePercent":"-0.11"},{"date":"2012-02-22","nav":"17.485","changePercent":"0"},{"date":"2012-02-21","nav":"17.485","changePercent":"-0.1"},{"date":"2012-02-20","nav":"17.503","changePercent":"0.49"},{"date":"2012-02-17","nav":"17.418","changePercent":"0.71"},{"date":"2012-02-16","nav":"17.296","changePercent":"-0.21"},{"date":"2012-02-15","nav":"17.332","changePercent":"1.12"},{"date":"2012-02-14","nav":"17.14","changePercent":"-0.31"},{"date":"2012-02-13","nav":"17.193","changePercent":"0.5"},{"date":"2012-02-10","nav":"17.108","changePercent":"-1.22"},{"date":"2012-02-09","nav":"17.319","changePercent":"0.2"},{"date":"2012-02-08","nav":"17.284","changePercent":"0.92"},{"date":"2012-02-07","nav":"17.127","changePercent":"0.1"},{"date":"2012-02-06","nav":"17.11","changePercent":"-0.01"},{"date":"2012-02-03","nav":"17.112","changePercent":"0.51"},{"date":"2012-02-02","nav":"17.025","changePercent":"1.14"},{"date":"2012-02-01","nav":"16.833","changePercent":"0.62"},{"date":"2012-01-31","nav":"16.729","changePercent":"0.63"},{"date":"2012-01-30","nav":"16.625","changePercent":"-1.05"},{"date":"2012-01-27","nav":"16.802","changePercent":"0"},{"date":"2012-01-26","nav":"16.802","changePercent":"1.35"},{"date":"2012-01-20","nav":"16.579","changePercent":"0.31"},{"date":"2012-01-19","nav":"16.527","changePercent":"1.07"},{"date":"2012-01-18","nav":"16.352","changePercent":"0.53"},{"date":"2012-01-17","nav":"16.265","changePercent":"1.64"},{"date":"2012-01-16","nav":"16.003","changePercent":"-0.45"},{"date":"2012-01-13","nav":"16.075","changePercent":"-0.01"},{"date":"2012-01-12","nav":"16.076","changePercent":"0"},{"date":"2012-01-11","nav":"16.076","changePercent":"0.11"},{"date":"2012-01-10","nav":"16.059","changePercent":"1.21"},{"date":"2012-01-09","nav":"15.867","changePercent":"0.54"},{"date":"2012-01-06","nav":"15.781","changePercent":"-0.67"},{"date":"2012-01-05","nav":"15.887","changePercent":"-0.44"},{"date":"2012-01-04","nav":"15.958","changePercent":"-0.23"},{"date":"2012-01-03","nav":"15.994","changePercent":"1.89"},{"date":"2011-12-30","nav":"15.698","changePercent":"0.33"},{"date":"2011-12-29","nav":"15.646","changePercent":"0.11"},{"date":"2011-12-28","nav":"15.629","changePercent":"-0.91"},{"date":"2011-12-23","nav":"15.772","changePercent":"0.78"},{"date":"2011-12-22","nav":"15.65","changePercent":"0.33"},{"date":"2011-12-21","nav":"15.598","changePercent":"0.91"},{"date":"2011-12-20","nav":"15.458","changePercent":"1.15"},{"date":"2011-12-19","nav":"15.283","changePercent":"-1.04"},{"date":"2011-12-16","nav":"15.443","changePercent":"0.8"},{"date":"2011-12-15","nav":"15.321","changePercent":"-0.57"},{"date":"2011-12-14","nav":"15.409","changePercent":"-1.35"},{"date":"2011-12-13","nav":"15.62","changePercent":"-0.78"},{"date":"2011-12-12","nav":"15.743","changePercent":"-0.68"},{"date":"2011-12-09","nav":"15.851","changePercent":"-0.66"},{"date":"2011-12-08","nav":"15.956","changePercent":"-1.09"},{"date":"2011-12-07","nav":"16.132","changePercent":"0.76"},{"date":"2011-12-06","nav":"16.01","changePercent":"-0.77"},{"date":"2011-12-05","nav":"16.134","changePercent":"0.65"},{"date":"2011-12-02","nav":"16.03","changePercent":"0.21"},{"date":"2011-12-01","nav":"15.996","changePercent":"2.13"},{"date":"2011-11-30","nav":"15.663","changePercent":"1.13"},{"date":"2011-11-29","nav":"15.488","changePercent":"1.14"},{"date":"2011-11-28","nav":"15.313","changePercent":"2.33"},{"date":"2011-11-25","nav":"14.964","changePercent":"-0.82"},{"date":"2011-11-24","nav":"15.087","changePercent":"0.11"},{"date":"2011-11-23","nav":"15.07","changePercent":"-1.84"},{"date":"2011-11-22","nav":"15.352","changePercent":"-0.12"},{"date":"2011-11-21","nav":"15.37","changePercent":"-1.81"},{"date":"2011-11-18","nav":"15.653","changePercent":"-1.22"},{"date":"2011-11-17","nav":"15.846","changePercent":"-0.78"},{"date":"2011-11-16","nav":"15.97","changePercent":"-1.09"},{"date":"2011-11-15","nav":"16.146","changePercent":"-0.65"},{"date":"2011-11-14","nav":"16.252","changePercent":"0.31"},{"date":"2011-11-11","nav":"16.201","changePercent":"1.48"},{"date":"2011-11-10","nav":"15.965","changePercent":"-2.15"},{"date":"2011-11-09","nav":"16.316","changePercent":"-0.69"},{"date":"2011-11-08","nav":"16.43","changePercent":"0.26"},{"date":"2011-11-07","nav":"16.387","changePercent":"-0.3"},{"date":"2011-11-04","nav":"16.436","changePercent":"1.28"},{"date":"2011-11-03","nav":"16.229","changePercent":"-0.12"},{"date":"2011-11-02","nav":"16.248","changePercent":"1.15"},{"date":"2011-11-01","nav":"16.063","changePercent":"-2.8"},{"date":"2011-10-31","nav":"16.526","changePercent":"-2.21"},{"date":"2011-10-28","nav":"16.899","changePercent":"0.84"},{"date":"2011-10-27","nav":"16.758","changePercent":"3.65"},{"date":"2011-10-26","nav":"16.168","changePercent":"0.32"},{"date":"2011-10-25","nav":"16.116","changePercent":"-0.11"},{"date":"2011-10-24","nav":"16.133","changePercent":"2.35"},{"date":"2011-10-21","nav":"15.762","changePercent":"1.38"},{"date":"2011-10-20","nav":"15.548","changePercent":"-1.31"},{"date":"2011-10-19","nav":"15.754","changePercent":"0.36"},{"date":"2011-10-18","nav":"15.698","changePercent":"-1.65"},{"date":"2011-10-17","nav":"15.961","changePercent":"0.59"},{"date":"2011-10-14","nav":"15.868","changePercent":"0.01"},{"date":"2011-10-13","nav":"15.867","changePercent":"0.63"},{"date":"2011-10-12","nav":"15.767","changePercent":"1.06"},{"date":"2011-10-11","nav":"15.602","changePercent":"1.11"},{"date":"2011-10-10","nav":"15.43","changePercent":"1.24"},{"date":"2011-10-07","nav":"15.241","changePercent":"1.24"},{"date":"2011-10-06","nav":"15.054","changePercent":"4.22"},{"date":"2011-10-04","nav":"14.445","changePercent":"-1.33"},{"date":"2011-10-03","nav":"14.64","changePercent":"-2.99"},{"date":"2011-09-30","nav":"15.091","changePercent":"-1.8"},{"date":"2011-09-28","nav":"15.367","changePercent":"-0.48"},{"date":"2011-09-27","nav":"15.441","changePercent":"3.44"},{"date":"2011-09-26","nav":"14.928","changePercent":"-0.69"},{"date":"2011-09-23","nav":"15.031","changePercent":"-0.4"},{"date":"2011-09-22","nav":"15.091","changePercent":"-4.23"},{"date":"2011-09-21","nav":"15.757","changePercent":"-1.23"},{"date":"2011-09-20","nav":"15.953","changePercent":"0.1"},{"date":"2011-09-19","nav":"15.937","changePercent":"-1.92"},{"date":"2011-09-16","nav":"16.249","changePercent":"1.14"},{"date":"2011-09-15","nav":"16.066","changePercent":"1.33"},{"date":"2011-09-14","nav":"15.855","changePercent":"0.53"},{"date":"2011-09-12","nav":"15.772","changePercent":"-2.13"},{"date":"2011-09-09","nav":"16.115","changePercent":"-1.78"},{"date":"2011-09-08","nav":"16.407","changePercent":"-0.15"},{"date":"2011-09-07","nav":"16.432","changePercent":"2.29"},{"date":"2011-09-06","nav":"16.064","changePercent":"-0.81"},{"date":"2011-09-05","nav":"16.195","changePercent":"-2.31"},{"date":"2011-09-02","nav":"16.578","changePercent":"-1.73"},{"date":"2011-09-01","nav":"16.869","changePercent":"-0.13"},{"date":"2011-08-31","nav":"16.891","changePercent":"1.42"},{"date":"2011-08-30","nav":"16.654","changePercent":"0.96"},{"date":"2011-08-29","nav":"16.496","changePercent":"1.74"},{"date":"2011-08-26","nav":"16.214","changePercent":"0.3"},{"date":"2011-08-25","nav":"16.165","changePercent":"-0.15"},{"date":"2011-08-24","nav":"16.189","changePercent":"-0.28"},{"date":"2011-08-23","nav":"16.235","changePercent":"1.86"},{"date":"2011-08-22","nav":"15.939","changePercent":"-0.72"},{"date":"2011-08-19","nav":"16.054","changePercent":"-2.27"},{"date":"2011-08-18","nav":"16.427","changePercent":"-2.86"},{"date":"2011-08-17","nav":"16.91","changePercent":"0.19"},{"date":"2011-08-16","nav":"16.878","changePercent":"-0.25"},{"date":"2011-08-15","nav":"16.921","changePercent":"2.14"},{"date":"2011-08-12","nav":"16.567","changePercent":"0.83"},{"date":"2011-08-11","nav":"16.431","changePercent":"0.74"},{"date":"2011-08-10","nav":"16.31","changePercent":"-0.45"},{"date":"2011-08-09","nav":"16.384","changePercent":"-0.4"},{"date":"2011-08-08","nav":"16.45","changePercent":"-3.48"},{"date":"2011-08-05","nav":"17.043","changePercent":"-2.58"},{"date":"2011-08-04","nav":"17.495","changePercent":"-2.79"},{"date":"2011-08-03","nav":"17.997","changePercent":"-1.2"},{"date":"2011-08-02","nav":"18.215","changePercent":"-1.6"},{"date":"2011-08-01","nav":"18.511","changePercent":"0.33"},{"date":"2011-07-29","nav":"18.45","changePercent":"-0.52"},{"date":"2011-07-28","nav":"18.547","changePercent":"-0.32"},{"date":"2011-07-27","nav":"18.606","changePercent":"-0.82"},{"date":"2011-07-26","nav":"18.76","changePercent":"0.7"},{"date":"2011-07-25","nav":"18.629","changePercent":"-0.6"},{"date":"2011-07-22","nav":"18.741","changePercent":"0.98"},{"date":"2011-07-21","nav":"18.559","changePercent":"0.71"},{"date":"2011-07-20","nav":"18.428","changePercent":"0.66"},{"date":"2011-07-19","nav":"18.308","changePercent":"0.67"},{"date":"2011-07-18","nav":"18.187","changePercent":"-0.8"},{"date":"2011-07-15","nav":"18.333","changePercent":"0.02"},{"date":"2011-07-14","nav":"18.329","changePercent":"-0.26"},{"date":"2011-07-13","nav":"18.376","changePercent":"1.29"},{"date":"2011-07-12","nav":"18.142","changePercent":"-1.54"},{"date":"2011-07-11","nav":"18.426","changePercent":"-1.75"},{"date":"2011-07-08","nav":"18.755","changePercent":"0.03"},{"date":"2011-07-07","nav":"18.749","changePercent":"0.42"},{"date":"2011-07-06","nav":"18.67","changePercent":"-0.34"},{"date":"2011-07-05","nav":"18.733","changePercent":"-0.07"},{"date":"2011-07-04","nav":"18.747","changePercent":"1.52"},{"date":"2011-06-30","nav":"18.467","changePercent":"1.25"},{"date":"2011-06-29","nav":"18.239","changePercent":"1.08"},{"date":"2011-06-28","nav":"18.045","changePercent":"0.71"},{"date":"2011-06-27","nav":"17.918","changePercent":"-0.16"},{"date":"2011-06-24","nav":"17.946","changePercent":"0.35"},{"date":"2011-06-23","nav":"17.883","changePercent":"-1.16"},{"date":"2011-06-22","nav":"18.092","changePercent":"0.25"},{"date":"2011-06-21","nav":"18.047","changePercent":"1.38"},{"date":"2011-06-20","nav":"17.802","changePercent":"-0.24"},{"date":"2011-06-17","nav":"17.844","changePercent":"-0.16"},{"date":"2011-06-16","nav":"17.872","changePercent":"-1.33"},{"date":"2011-06-15","nav":"18.112","changePercent":"-0.94"},{"date":"2011-06-14","nav":"18.284","changePercent":"0.81"},{"date":"2011-06-13","nav":"18.137","changePercent":"-0.1"},{"date":"2011-06-10","nav":"18.155","changePercent":"-1.12"},{"date":"2011-06-09","nav":"18.361","changePercent":"0.03"},{"date":"2011-06-08","nav":"18.356","changePercent":"-0.8"},{"date":"2011-06-07","nav":"18.504","changePercent":"-0.31"},{"date":"2011-06-03","nav":"18.561","changePercent":"-0.43"},{"date":"2011-06-02","nav":"18.641","changePercent":"-1.03"},{"date":"2011-06-01","nav":"18.835","changePercent":"-0.54"},{"date":"2011-05-31","nav":"18.938","changePercent":"1.45"},{"date":"2011-05-30","nav":"18.667","changePercent":"0.11"},{"date":"2011-05-27","nav":"18.646","changePercent":"0.89"},{"date":"2011-05-26","nav":"18.482","changePercent":"0.9"},{"date":"2011-05-25","nav":"18.317","changePercent":"0.15"},{"date":"2011-05-24","nav":"18.289","changePercent":"0.21"},{"date":"2011-05-23","nav":"18.25","changePercent":"-2.03"},{"date":"2011-05-20","nav":"18.628","changePercent":"-0.3"},{"date":"2011-05-19","nav":"18.684","changePercent":"0.32"},{"date":"2011-05-18","nav":"18.624","changePercent":"0.85"},{"date":"2011-05-17","nav":"18.467","changePercent":"-0.46"},{"date":"2011-05-16","nav":"18.552","changePercent":"-0.75"},{"date":"2011-05-13","nav":"18.692","changePercent":"-0.1"},{"date":"2011-05-12","nav":"18.711","changePercent":"-0.93"},{"date":"2011-05-11","nav":"18.886","changePercent":"0.29"},{"date":"2011-05-09","nav":"18.831","changePercent":"0.02"},{"date":"2011-05-06","nav":"18.827","changePercent":"-0.2"},{"date":"2011-05-05","nav":"18.865","changePercent":"-0.54"},{"date":"2011-05-04","nav":"18.968","changePercent":"-0.96"},{"date":"2011-05-03","nav":"19.151","changePercent":"-0.46"},{"date":"2011-04-29","nav":"19.239","changePercent":"0.05"},{"date":"2011-04-28","nav":"19.229","changePercent":"0.66"},{"date":"2011-04-27","nav":"19.102","changePercent":"-0.14"},{"date":"2011-04-26","nav":"19.128","changePercent":"-0.05"},{"date":"2011-04-21","nav":"19.137","changePercent":"0.97"},{"date":"2011-04-20","nav":"18.954","changePercent":"1.76"},{"date":"2011-04-19","nav":"18.626","changePercent":"-0.14"},{"date":"2011-04-18","nav":"18.653","changePercent":"-0.93"},{"date":"2011-04-15","nav":"18.828","changePercent":"-0.06"},{"date":"2011-04-14","nav":"18.839","changePercent":"-0.02"},{"date":"2011-04-13","nav":"18.843","changePercent":"0.71"},{"date":"2011-04-12","nav":"18.711","changePercent":"-1.04"},{"date":"2011-04-11","nav":"18.907","changePercent":"-0.27"},{"date":"2011-04-08","nav":"18.958","changePercent":"0.59"},{"date":"2011-04-07","nav":"18.847","changePercent":"-0.12"},{"date":"2011-04-06","nav":"18.869","changePercent":"0.14"},{"date":"2011-04-04","nav":"18.842","changePercent":"0.78"},{"date":"2011-04-01","nav":"18.697","changePercent":"0.54"},{"date":"2011-03-31","nav":"18.596","changePercent":"0.1"},{"date":"2011-03-30","nav":"18.578","changePercent":"1.06"},{"date":"2011-03-29","nav":"18.384","changePercent":"0.01"},{"date":"2011-03-28","nav":"18.382","changePercent":"-0.4"},{"date":"2011-03-25","nav":"18.455","changePercent":"0.51"},{"date":"2011-03-24","nav":"18.362","changePercent":"0.72"},{"date":"2011-03-23","nav":"18.23","changePercent":"-0.02"},{"date":"2011-03-22","nav":"18.234","changePercent":"0.74"},{"date":"2011-03-21","nav":"18.1","changePercent":"1.34"},{"date":"2011-03-18","nav":"17.861","changePercent":"0.35"},{"date":"2011-03-17","nav":"17.799","changePercent":"0.02"},{"date":"2011-03-16","nav":"17.796","changePercent":"0.51"},{"date":"2011-03-15","nav":"17.706","changePercent":"-2.74"},{"date":"2011-03-14","nav":"18.205","changePercent":"-0.86"},{"date":"2011-03-11","nav":"18.363","changePercent":"-0.53"},{"date":"2011-03-10","nav":"18.461","changePercent":"-1.59"},{"date":"2011-03-09","nav":"18.76","changePercent":"0.16"},{"date":"2011-03-08","nav":"18.73","changePercent":"0.4"},{"date":"2011-03-07","nav":"18.655","changePercent":"-0.71"},{"date":"2011-03-04","nav":"18.788","changePercent":"0.48"},{"date":"2011-03-03","nav":"18.699","changePercent":"0.78"},{"date":"2011-03-02","nav":"18.555","changePercent":"-0.77"},{"date":"2011-03-01","nav":"18.699","changePercent":"0.14"},{"date":"2011-02-28","nav":"18.673","changePercent":"0.98"},{"date":"2011-02-25","nav":"18.492","changePercent":"1.3"},{"date":"2011-02-24","nav":"18.254","changePercent":"-0.72"},{"date":"2011-02-23","nav":"18.386","changePercent":"-0.65"},{"date":"2011-02-22","nav":"18.507","changePercent":"-1.85"},{"date":"2011-02-21","nav":"18.855","changePercent":"-0.3"},{"date":"2011-02-18","nav":"18.912","changePercent":"0.34"},{"date":"2011-02-17","nav":"18.847","changePercent":"0.62"},{"date":"2011-02-16","nav":"18.73","changePercent":"0.59"},{"date":"2011-02-15","nav":"18.621","changePercent":"-0.2"},{"date":"2011-02-14","nav":"18.659","changePercent":"0.92"},{"date":"2011-02-11","nav":"18.489","changePercent":"0.32"},{"date":"2011-02-10","nav":"18.43","changePercent":"-0.98"},{"date":"2011-02-09","nav":"18.613","changePercent":"-0.77"},{"date":"2011-02-08","nav":"18.757","changePercent":"0.19"},{"date":"2011-02-07","nav":"18.721","changePercent":"-0.25"},{"date":"2011-02-02","nav":"18.768","changePercent":"0.9"},{"date":"2011-02-01","nav":"18.601","changePercent":"0.94"},{"date":"2011-01-31","nav":"18.427","changePercent":"-0.25"},{"date":"2011-01-28","nav":"18.473","changePercent":"-1.02"},{"date":"2011-01-27","nav":"18.663","changePercent":"0.04"},{"date":"2011-01-26","nav":"18.655","changePercent":"0.38"},{"date":"2011-01-25","nav":"18.584","changePercent":"0.05"},{"date":"2011-01-24","nav":"18.575","changePercent":"0.43"},{"date":"2011-01-21","nav":"18.495","changePercent":"-0.26"},{"date":"2011-01-20","nav":"18.544","changePercent":"-1.59"},{"date":"2011-01-19","nav":"18.844","changePercent":"0.13"},{"date":"2011-01-18","nav":"18.819","changePercent":"0.43"},{"date":"2011-01-17","nav":"18.738","changePercent":"-0.34"},{"date":"2011-01-14","nav":"18.802","changePercent":"0.03"},{"date":"2011-01-13","nav":"18.797","changePercent":"0.48"},{"date":"2011-01-12","nav":"18.708","changePercent":"1.15"},{"date":"2011-01-11","nav":"18.495","changePercent":"0.43"},{"date":"2011-01-10","nav":"18.415","changePercent":"-0.45"},{"date":"2011-01-07","nav":"18.499","changePercent":"-0.44"},{"date":"2011-01-06","nav":"18.58","changePercent":"0.11"},{"date":"2011-01-05","nav":"18.56","changePercent":"-0.42"},{"date":"2011-01-04","nav":"18.638","changePercent":"0.7"},{"date":"2011-01-03","nav":"18.508","changePercent":"0.78"},{"date":"2010-12-31","nav":"18.364","changePercent":"0.31"},{"date":"2010-12-30","nav":"18.308","changePercent":"0.04"},{"date":"2010-12-29","nav":"18.3","changePercent":"0.64"},{"date":"2010-12-28","nav":"18.183","changePercent":"-0.13"},{"date":"2010-12-24","nav":"18.207","changePercent":"-0.09"},{"date":"2010-12-23","nav":"18.223","changePercent":"-0.12"},{"date":"2010-12-22","nav":"18.244","changePercent":"0.43"},{"date":"2010-12-21","nav":"18.165","changePercent":"0.95"},{"date":"2010-12-20","nav":"17.994","changePercent":"-0.13"},{"date":"2010-12-17","nav":"18.017","changePercent":"0.08"},{"date":"2010-12-16","nav":"18.003","changePercent":"-0.56"},{"date":"2010-12-15","nav":"18.104","changePercent":"-1.02"},{"date":"2010-12-14","nav":"18.29","changePercent":"0.16"},{"date":"2010-12-13","nav":"18.26","changePercent":"0.76"},{"date":"2010-12-10","nav":"18.123","changePercent":"0.01"},{"date":"2010-12-09","nav":"18.122","changePercent":"0.39"},{"date":"2010-12-08","nav":"18.052","changePercent":"-0.72"},{"date":"2010-12-07","nav":"18.183","changePercent":"0.44"},{"date":"2010-12-06","nav":"18.103","changePercent":"-0.18"},{"date":"2010-12-03","nav":"18.135","changePercent":"0.57"},{"date":"2010-12-02","nav":"18.032","changePercent":"1.63"},{"date":"2010-12-01","nav":"17.743","changePercent":"1.54"},{"date":"2010-11-30","nav":"17.474","changePercent":"-0.57"},{"date":"2010-11-29","nav":"17.575","changePercent":"0.02"},{"date":"2010-11-26","nav":"17.571","changePercent":"-1.01"},{"date":"2010-11-25","nav":"17.751","changePercent":"0.25"},{"date":"2010-11-24","nav":"17.706","changePercent":"0.41"},{"date":"2010-11-23","nav":"17.633","changePercent":"-1.73"},{"date":"2010-11-22","nav":"17.943","changePercent":"-0.09"},{"date":"2010-11-19","nav":"17.959","changePercent":"0.12"},{"date":"2010-11-18","nav":"17.938","changePercent":"1.69"},{"date":"2010-11-17","nav":"17.64","changePercent":"-0.64"},{"date":"2010-11-16","nav":"17.754","changePercent":"-1.37"},{"date":"2010-11-15","nav":"18","changePercent":"-0.39"},{"date":"2010-11-12","nav":"18.071","changePercent":"-1.38"},{"date":"2010-11-11","nav":"18.323","changePercent":"0.11"},{"date":"2010-11-10","nav":"18.302","changePercent":"-0.68"},{"date":"2010-11-09","nav":"18.428","changePercent":"-0.33"},{"date":"2010-11-08","nav":"18.489","changePercent":"0.08"},{"date":"2010-11-05","nav":"18.475","changePercent":"0.6"},{"date":"2010-11-04","nav":"18.365","changePercent":"1.97"},{"date":"2010-11-03","nav":"18.011","changePercent":"0.58"},{"date":"2010-11-02","nav":"17.907","changePercent":"0.39"},{"date":"2010-11-01","nav":"17.837","changePercent":"0.92"},{"date":"2010-10-29","nav":"17.674","changePercent":"0.11"},{"date":"2010-10-28","nav":"17.655","changePercent":"0.49"},{"date":"2010-10-27","nav":"17.569","changePercent":"-1.15"},{"date":"2010-10-26","nav":"17.773","changePercent":"-0.63"},{"date":"2010-10-25","nav":"17.885","changePercent":"0.66"},{"date":"2010-10-22","nav":"17.768","changePercent":"-0.09"},{"date":"2010-10-21","nav":"17.784","changePercent":"0.46"},{"date":"2010-10-20","nav":"17.702","changePercent":"0.32"},{"date":"2010-10-19","nav":"17.646","changePercent":"-0.9"},{"date":"2010-10-15","nav":"17.807","changePercent":"-0.5"},{"date":"2010-10-14","nav":"17.897","changePercent":"0.87"},{"date":"2010-10-13","nav":"17.742","changePercent":"1.26"},{"date":"2010-10-12","nav":"17.521","changePercent":"-0.41"},{"date":"2010-10-11","nav":"17.594","changePercent":"0.39"},{"date":"2010-10-08","nav":"17.525","changePercent":"0.14"},{"date":"2010-10-07","nav":"17.501","changePercent":"0.03"},{"date":"2010-10-06","nav":"17.496","changePercent":"0.82"},{"date":"2010-10-05","nav":"17.353","changePercent":"0.83"},{"date":"2010-10-04","nav":"17.21","changePercent":"0.44"},{"date":"2010-09-30","nav":"17.134","changePercent":"-0.16"},{"date":"2010-09-29","nav":"17.161","changePercent":"0.56"},{"date":"2010-09-28","nav":"17.065","changePercent":"-0.2"},{"date":"2010-09-27","nav":"17.1","changePercent":"0.58"},{"date":"2010-09-24","nav":"17.002","changePercent":"0.54"},{"date":"2010-09-22","nav":"16.91","changePercent":"0.26"},{"date":"2010-09-21","nav":"16.866","changePercent":"0.09"},{"date":"2010-09-20","nav":"16.85","changePercent":"0.8"},{"date":"2010-09-17","nav":"16.716","changePercent":"0.47"},{"date":"2010-09-16","nav":"16.638","changePercent":"-0.29"},{"date":"2010-09-15","nav":"16.686","changePercent":"0.01"},{"date":"2010-09-14","nav":"16.685","changePercent":"0.37"},{"date":"2010-09-13","nav":"16.624","changePercent":"1.71"},{"date":"2010-09-10","nav":"16.345","changePercent":"0.26"},{"date":"2010-09-09","nav":"16.302","changePercent":"0.63"},{"date":"2010-09-08","nav":"16.2","changePercent":"-0.24"},{"date":"2010-09-07","nav":"16.239","changePercent":"-0.51"},{"date":"2010-09-06","nav":"16.323","changePercent":"0.85"},{"date":"2010-09-03","nav":"16.185","changePercent":"0.82"},{"date":"2010-09-02","nav":"16.054","changePercent":"0.8"},{"date":"2010-09-01","nav":"15.927","changePercent":"1.65"},{"date":"2010-08-31","nav":"15.668","changePercent":"-0.48"},{"date":"2010-08-30","nav":"15.744","changePercent":"0.29"},{"date":"2010-08-27","nav":"15.698","changePercent":"0.42"},{"date":"2010-08-26","nav":"15.632","changePercent":"0.4"},{"date":"2010-08-25","nav":"15.57","changePercent":"-0.76"},{"date":"2010-08-24","nav":"15.689","changePercent":"-0.77"},{"date":"2010-08-23","nav":"15.81","changePercent":"-0.12"},{"date":"2010-08-20","nav":"15.829","changePercent":"-0.99"},{"date":"2010-08-19","nav":"15.987","changePercent":"0.03"},{"date":"2010-08-18","nav":"15.983","changePercent":"0.09"},{"date":"2010-08-17","nav":"15.968","changePercent":"0.53"},{"date":"2010-08-16","nav":"15.884","changePercent":"0.27"},{"date":"2010-08-13","nav":"15.842","changePercent":"0.18"},{"date":"2010-08-12","nav":"15.813","changePercent":"-0.87"},{"date":"2010-08-11","nav":"15.951","changePercent":"-1.88"},{"date":"2010-08-10","nav":"16.256","changePercent":"-1.23"},{"date":"2010-08-09","nav":"16.458","changePercent":"0.28"},{"date":"2010-08-06","nav":"16.412","changePercent":"0.12"},{"date":"2010-08-05","nav":"16.392","changePercent":"0.22"},{"date":"2010-08-04","nav":"16.356","changePercent":"-0.2"},{"date":"2010-08-03","nav":"16.388","changePercent":"0.15"},{"date":"2010-08-02","nav":"16.364","changePercent":"1.97"},{"date":"2010-07-30","nav":"16.048","changePercent":"-0.35"},{"date":"2010-07-29","nav":"16.104","changePercent":"0.07"},{"date":"2010-07-28","nav":"16.092","changePercent":"0.36"},{"date":"2010-07-27","nav":"16.035","changePercent":"0.28"},{"date":"2010-07-26","nav":"15.991","changePercent":"0.57"},{"date":"2010-07-23","nav":"15.9","changePercent":"0.8"},{"date":"2010-07-22","nav":"15.774","changePercent":"0.89"},{"date":"2010-07-21","nav":"15.635","changePercent":"0.26"},{"date":"2010-07-20","nav":"15.594","changePercent":"0.41"},{"date":"2010-07-19","nav":"15.531","changePercent":"-0.34"},{"date":"2010-07-16","nav":"15.584","changePercent":"-0.92"},{"date":"2010-07-15","nav":"15.728","changePercent":"-0.56"},{"date":"2010-07-14","nav":"15.816","changePercent":"0.66"},{"date":"2010-07-13","nav":"15.712","changePercent":"0.71"},{"date":"2010-07-12","nav":"15.601","changePercent":"0.04"},{"date":"2010-07-09","nav":"15.594","changePercent":"0.86"},{"date":"2010-07-08","nav":"15.461","changePercent":"1.11"},{"date":"2010-07-07","nav":"15.292","changePercent":"0.44"},{"date":"2010-07-06","nav":"15.225","changePercent":"1.47"},{"date":"2010-07-05","nav":"15.005","changePercent":"-0.25"},{"date":"2010-07-02","nav":"15.043","changePercent":"-0.78"},{"date":"2010-06-30","nav":"15.161","changePercent":"-0.45"},{"date":"2010-06-29","nav":"15.229","changePercent":"-2.4"},{"date":"2010-06-28","nav":"15.604","changePercent":"0.1"},{"date":"2010-06-25","nav":"15.588","changePercent":"-0.52"},{"date":"2010-06-24","nav":"15.669","changePercent":"-0.71"},{"date":"2010-06-23","nav":"15.781","changePercent":"-0.45"},{"date":"2010-06-22","nav":"15.852","changePercent":"-0.85"},{"date":"2010-06-21","nav":"15.988","changePercent":"1.45"},{"date":"2010-06-18","nav":"15.759","changePercent":"0.18"},{"date":"2010-06-17","nav":"15.73","changePercent":"0.65"},{"date":"2010-06-15","nav":"15.629","changePercent":"0.81"},{"date":"2010-06-14","nav":"15.503","changePercent":"1.14"},{"date":"2010-06-11","nav":"15.328","changePercent":"0.89"},{"date":"2010-06-10","nav":"15.193","changePercent":"1.04"},{"date":"2010-06-09","nav":"15.037","changePercent":"0.12"},{"date":"2010-06-08","nav":"15.019","changePercent":"0.28"},{"date":"2010-06-07","nav":"14.977","changePercent":"-2.07"},{"date":"2010-06-04","nav":"15.293","changePercent":"-1.14"},{"date":"2010-06-03","nav":"15.47","changePercent":"1.59"},{"date":"2010-06-02","nav":"15.228","changePercent":"0.05"},{"date":"2010-06-01","nav":"15.221","changePercent":"-1.14"},{"date":"2010-05-31","nav":"15.396","changePercent":"0.1"},{"date":"2010-05-28","nav":"15.381","changePercent":"0.83"},{"date":"2010-05-27","nav":"15.255","changePercent":"2.33"},{"date":"2010-05-26","nav":"14.907","changePercent":"0.98"},{"date":"2010-05-25","nav":"14.763","changePercent":"-2.57"},{"date":"2010-05-24","nav":"15.153","changePercent":"0.13"},{"date":"2010-05-20","nav":"15.133","changePercent":"-1.75"},{"date":"2010-05-19","nav":"15.403","changePercent":"-1.68"},{"date":"2010-05-18","nav":"15.666","changePercent":"0.04"},{"date":"2010-05-17","nav":"15.66","changePercent":"-1.66"},{"date":"2010-05-14","nav":"15.925","changePercent":"-1.64"},{"date":"2010-05-13","nav":"16.191","changePercent":"0.77"},{"date":"2010-05-12","nav":"16.067","changePercent":"0.51"},{"date":"2010-05-11","nav":"15.985","changePercent":"-0.92"},{"date":"2010-05-10","nav":"16.134","changePercent":"3.48"},{"date":"2010-05-07","nav":"15.591","changePercent":"-1.67"},{"date":"2010-05-06","nav":"15.855","changePercent":"-2.3"},{"date":"2010-05-05","nav":"16.228","changePercent":"-1.45"},{"date":"2010-05-04","nav":"16.467","changePercent":"-1.32"},{"date":"2010-05-03","nav":"16.687","changePercent":"-0.52"},{"date":"2010-04-30","nav":"16.774","changePercent":"0.32"},{"date":"2010-04-29","nav":"16.721","changePercent":"0.28"},{"date":"2010-04-28","nav":"16.674","changePercent":"-1.27"},{"date":"2010-04-27","nav":"16.888","changePercent":"-1.57"},{"date":"2010-04-26","nav":"17.158","changePercent":"1.03"},{"date":"2010-04-23","nav":"16.983","changePercent":"0.12"},{"date":"2010-04-22","nav":"16.962","changePercent":"-0.4"},{"date":"2010-04-21","nav":"17.03","changePercent":"0.12"},{"date":"2010-04-20","nav":"17.01","changePercent":"0.78"},{"date":"2010-04-19","nav":"16.878","changePercent":"-1.49"},{"date":"2010-04-16","nav":"17.134","changePercent":"-1.3"},{"date":"2010-04-15","nav":"17.359","changePercent":"0.31"},{"date":"2010-04-14","nav":"17.305","changePercent":"0.65"},{"date":"2010-04-13","nav":"17.194","changePercent":"-0.49"},{"date":"2010-04-12","nav":"17.279","changePercent":"0.12"},{"date":"2010-04-09","nav":"17.258","changePercent":"0.91"},{"date":"2010-04-08","nav":"17.103","changePercent":"-0.39"},{"date":"2010-04-07","nav":"17.17","changePercent":"0.95"},{"date":"2010-04-01","nav":"17.008","changePercent":"1.14"},{"date":"2010-03-31","nav":"16.816","changePercent":"-0.36"},{"date":"2010-03-30","nav":"16.876","changePercent":"0.39"},{"date":"2010-03-29","nav":"16.811","changePercent":"0.82"},{"date":"2010-03-26","nav":"16.674","changePercent":"0.62"},{"date":"2010-03-25","nav":"16.572","changePercent":"-0.29"},{"date":"2010-03-24","nav":"16.621","changePercent":"-0.46"},{"date":"2010-03-23","nav":"16.698","changePercent":"0.35"},{"date":"2010-03-22","nav":"16.64","changePercent":"-0.52"},{"date":"2010-03-19","nav":"16.727","changePercent":"-0.16"},{"date":"2010-03-18","nav":"16.753","changePercent":"-0.5"},{"date":"2010-03-17","nav":"16.838","changePercent":"1.28"},{"date":"2010-03-16","nav":"16.626","changePercent":"0.52"},{"date":"2010-03-15","nav":"16.54","changePercent":"-0.62"},{"date":"2010-03-12","nav":"16.644","changePercent":"0.17"},{"date":"2010-03-11","nav":"16.615","changePercent":"0.16"},{"date":"2010-03-10","nav":"16.588","changePercent":"0.28"},{"date":"2010-03-09","nav":"16.542","changePercent":"-0.06"},{"date":"2010-03-08","nav":"16.552","changePercent":"1.2"},{"date":"2010-03-05","nav":"16.355","changePercent":"1.04"},{"date":"2010-03-04","nav":"16.187","changePercent":"-0.63"},{"date":"2010-03-03","nav":"16.289","changePercent":"0.62"},{"date":"2010-03-02","nav":"16.188","changePercent":"0.51"},{"date":"2010-03-01","nav":"16.106","changePercent":"1.04"},{"date":"2010-02-26","nav":"15.941","changePercent":"0.89"},{"date":"2010-02-25","nav":"15.8","changePercent":"-0.68"},{"date":"2010-02-24","nav":"15.908","changePercent":"-0.22"},{"date":"2010-02-23","nav":"15.943","changePercent":"-0.04"},{"date":"2010-02-22","nav":"15.95","changePercent":"1.41"},{"date":"2010-02-19","nav":"15.729","changePercent":"-1.36"},{"date":"2010-02-18","nav":"15.946","changePercent":"-0.09"},{"date":"2010-02-17","nav":"15.96","changePercent":"1.86"},{"date":"2010-02-12","nav":"15.669","changePercent":"0.15"},{"date":"2010-02-11","nav":"15.646","changePercent":"1.07"},{"date":"2010-02-10","nav":"15.48","changePercent":"0.44"},{"date":"2010-02-09","nav":"15.412","changePercent":"0.73"},{"date":"2010-02-08","nav":"15.3","changePercent":"-0.4"},{"date":"2010-02-05","nav":"15.361","changePercent":"-2.28"},{"date":"2010-02-04","nav":"15.719","changePercent":"-2.06"},{"date":"2010-02-03","nav":"16.049","changePercent":"0.66"},{"date":"2010-02-02","nav":"15.943","changePercent":"1.05"},{"date":"2010-02-01","nav":"15.777","changePercent":"0.41"},{"date":"2010-01-29","nav":"15.712","changePercent":"-1.05"},{"date":"2010-01-28","nav":"15.878","changePercent":"0.17"},{"date":"2010-01-27","nav":"15.851","changePercent":"-0.61"},{"date":"2010-01-26","nav":"15.948","changePercent":"-1.48"},{"date":"2010-01-25","nav":"16.188","changePercent":"-0.44"},{"date":"2010-01-22","nav":"16.26","changePercent":"-1.24"},{"date":"2010-01-21","nav":"16.464","changePercent":"-1.47"},{"date":"2010-01-20","nav":"16.709","changePercent":"-1.37"},{"date":"2010-01-19","nav":"16.941","changePercent":"0.27"},{"date":"2010-01-18","nav":"16.895","changePercent":"-0.24"},{"date":"2010-01-15","nav":"16.935","changePercent":"-0.41"},{"date":"2010-01-14","nav":"17.005","changePercent":"0.67"},{"date":"2010-01-13","nav":"16.891","changePercent":"-1.01"},{"date":"2010-01-12","nav":"17.064","changePercent":"-0.36"},{"date":"2010-01-11","nav":"17.125","changePercent":"0.88"},{"date":"2010-01-08","nav":"16.975","changePercent":"0.42"},{"date":"2010-01-07","nav":"16.904","changePercent":"-0.46"},{"date":"2010-01-06","nav":"16.982","changePercent":"0.18"},{"date":"2010-01-05","nav":"16.952","changePercent":"1.17"},{"date":"2010-01-04","nav":"16.756","changePercent":"1.24"},{"date":"2009-12-31","nav":"16.551","changePercent":"0.6"},{"date":"2009-12-30","nav":"16.453","changePercent":"-0.32"},{"date":"2009-12-29","nav":"16.506","changePercent":"0.04"},{"date":"2009-12-28","nav":"16.5","changePercent":"0.25"},{"date":"2009-12-24","nav":"16.459","changePercent":"0.73"},{"date":"2009-12-23","nav":"16.339","changePercent":"0.8"},{"date":"2009-12-22","nav":"16.21","changePercent":"0.48"},{"date":"2009-12-21","nav":"16.132","changePercent":"0.25"},{"date":"2009-12-18","nav":"16.091","changePercent":"-0.67"},{"date":"2009-12-17","nav":"16.2","changePercent":"-1.52"},{"date":"2009-12-16","nav":"16.45","changePercent":"-0.02"},{"date":"2009-12-15","nav":"16.453","changePercent":"-0.74"},{"date":"2009-12-14","nav":"16.576","changePercent":"0.85"},{"date":"2009-12-11","nav":"16.437","changePercent":"0.51"},{"date":"2009-12-10","nav":"16.353","changePercent":"-0.13"},{"date":"2009-12-09","nav":"16.374","changePercent":"-0.76"},{"date":"2009-12-08","nav":"16.5","changePercent":"-0.85"},{"date":"2009-12-07","nav":"16.642","changePercent":"-0.28"},{"date":"2009-12-04","nav":"16.688","changePercent":"-0.36"},{"date":"2009-12-03","nav":"16.749","changePercent":"0.6"},{"date":"2009-12-02","nav":"16.649","changePercent":"0.47"},{"date":"2009-12-01","nav":"16.571","changePercent":"1.77"},{"date":"2009-11-30","nav":"16.283","changePercent":"1.9"},{"date":"2009-11-27","nav":"15.979","changePercent":"-2.48"},{"date":"2009-11-26","nav":"16.385","changePercent":"-1.3"},{"date":"2009-11-25","nav":"16.6","changePercent":"0.94"},{"date":"2009-11-24","nav":"16.446","changePercent":"-0.78"},{"date":"2009-11-23","nav":"16.575","changePercent":"1.4"},{"date":"2009-11-20","nav":"16.346","changePercent":"-0.74"},{"date":"2009-11-19","nav":"16.468","changePercent":"-1.22"},{"date":"2009-11-18","nav":"16.671","changePercent":"-0.17"},{"date":"2009-11-17","nav":"16.7","changePercent":"-0.45"},{"date":"2009-11-16","nav":"16.776","changePercent":"1.46"},{"date":"2009-11-13","nav":"16.535","changePercent":"0.58"},{"date":"2009-11-12","nav":"16.439","changePercent":"-0.69"},{"date":"2009-11-11","nav":"16.554","changePercent":"0.73"},{"date":"2009-11-10","nav":"16.434","changePercent":"0.15"},{"date":"2009-11-09","nav":"16.409","changePercent":"1.91"},{"date":"2009-11-06","nav":"16.102","changePercent":"0.94"},{"date":"2009-11-05","nav":"15.952","changePercent":"0.13"},{"date":"2009-11-04","nav":"15.932","changePercent":"1.3"},{"date":"2009-11-03","nav":"15.727","changePercent":"-0.92"},{"date":"2009-11-02","nav":"15.873","changePercent":"-0.2"},{"date":"2009-10-30","nav":"15.905","changePercent":"0.15"},{"date":"2009-10-29","nav":"15.881","changePercent":"-0.34"},{"date":"2009-10-28","nav":"15.935","changePercent":"-1.98"},{"date":"2009-10-27","nav":"16.257","changePercent":"-1.71"},{"date":"2009-10-23","nav":"16.54","changePercent":"0.18"},{"date":"2009-10-22","nav":"16.511","changePercent":"-0.37"},{"date":"2009-10-21","nav":"16.573","changePercent":"-0.14"},{"date":"2009-10-20","nav":"16.597","changePercent":"0.27"},{"date":"2009-10-19","nav":"16.552","changePercent":"1.33"},{"date":"2009-10-16","nav":"16.334","changePercent":"-0.75"},{"date":"2009-10-15","nav":"16.457","changePercent":"0.47"},{"date":"2009-10-14","nav":"16.38","changePercent":"1.61"},{"date":"2009-10-13","nav":"16.12","changePercent":"0.14"},{"date":"2009-10-12","nav":"16.097","changePercent":"-0.05"},{"date":"2009-10-09","nav":"16.105","changePercent":"0.21"},{"date":"2009-10-08","nav":"16.071","changePercent":"1.22"},{"date":"2009-10-07","nav":"15.878","changePercent":"1.02"},{"date":"2009-10-06","nav":"15.717","changePercent":"2.05"},{"date":"2009-10-05","nav":"15.401","changePercent":"0.41"},{"date":"2009-10-02","nav":"15.338","changePercent":"-2.91"},{"date":"2009-09-30","nav":"15.798","changePercent":"0.2"},{"date":"2009-09-29","nav":"15.767","changePercent":"0.86"},{"date":"2009-09-28","nav":"15.632","changePercent":"-0.76"},{"date":"2009-09-25","nav":"15.752","changePercent":"-0.34"},{"date":"2009-09-24","nav":"15.805","changePercent":"-1.42"},{"date":"2009-09-23","nav":"16.032","changePercent":"-0.22"},{"date":"2009-09-22","nav":"16.067","changePercent":"0.97"},{"date":"2009-09-21","nav":"15.913","changePercent":"-0.71"},{"date":"2009-09-18","nav":"16.027","changePercent":"-0.4"},{"date":"2009-09-17","nav":"16.091","changePercent":"0.85"},{"date":"2009-09-16","nav":"15.955","changePercent":"1.88"},{"date":"2009-09-15","nav":"15.661","changePercent":"0.01"},{"date":"2009-09-14","nav":"15.659","changePercent":"-0.75"},{"date":"2009-09-11","nav":"15.778","changePercent":"0.47"},{"date":"2009-09-10","nav":"15.704","changePercent":"1.1"},{"date":"2009-09-09","nav":"15.533","changePercent":"0.07"},{"date":"2009-09-08","nav":"15.522","changePercent":"1.5"},{"date":"2009-09-07","nav":"15.292","changePercent":"1.2"},{"date":"2009-09-04","nav":"15.11","changePercent":"1.33"},{"date":"2009-09-03","nav":"14.911","changePercent":"0.85"},{"date":"2009-09-02","nav":"14.786","changePercent":"-1.14"},{"date":"2009-09-01","nav":"14.956","changePercent":"-0.47"},{"date":"2009-08-31","nav":"15.027","changePercent":"-0.89"},{"date":"2009-08-28","nav":"15.162","changePercent":"0.27"},{"date":"2009-08-27","nav":"15.121","changePercent":"-0.83"},{"date":"2009-08-26","nav":"15.248","changePercent":"-0.12"},{"date":"2009-08-25","nav":"15.266","changePercent":"-0.15"},{"date":"2009-08-24","nav":"15.289","changePercent":"1.46"},{"date":"2009-08-21","nav":"15.069","changePercent":"0.54"},{"date":"2009-08-20","nav":"14.988","changePercent":"1.37"},{"date":"2009-08-19","nav":"14.786","changePercent":"-0.18"},{"date":"2009-08-18","nav":"14.813","changePercent":"0.6"},{"date":"2009-08-17","nav":"14.725","changePercent":"-3.04"},{"date":"2009-08-14","nav":"15.186","changePercent":"-0.18"},{"date":"2009-08-13","nav":"15.214","changePercent":"1.54"},{"date":"2009-08-12","nav":"14.983","changePercent":"-0.94"},{"date":"2009-08-11","nav":"15.125","changePercent":"0.05"},{"date":"2009-08-10","nav":"15.117","changePercent":"0.77"},{"date":"2009-08-07","nav":"15.002","changePercent":"-1.11"},{"date":"2009-08-06","nav":"15.17","changePercent":"0.4"},{"date":"2009-08-05","nav":"15.11","changePercent":"-1.09"},{"date":"2009-08-04","nav":"15.276","changePercent":"-0.18"},{"date":"2009-08-03","nav":"15.303","changePercent":"1.84"},{"date":"2009-07-31","nav":"15.026","changePercent":"1.4"},{"date":"2009-07-30","nav":"14.818","changePercent":"0.82"},{"date":"2009-07-29","nav":"14.698","changePercent":"-1.47"},{"date":"2009-07-28","nav":"14.918","changePercent":"0.78"},{"date":"2009-07-27","nav":"14.802","changePercent":"1.07"},{"date":"2009-07-24","nav":"14.646","changePercent":"0.63"},{"date":"2009-07-23","nav":"14.555","changePercent":"1.75"},{"date":"2009-07-22","nav":"14.304","changePercent":"-0.35"},{"date":"2009-07-21","nav":"14.354","changePercent":"0.84"},{"date":"2009-07-20","nav":"14.235","changePercent":"2.09"},{"date":"2009-07-17","nav":"13.943","changePercent":"1.13"},{"date":"2009-07-16","nav":"13.787","changePercent":"0.69"},{"date":"2009-07-15","nav":"13.692","changePercent":"2.29"},{"date":"2009-07-14","nav":"13.386","changePercent":"2.11"},{"date":"2009-07-13","nav":"13.11","changePercent":"-0.71"},{"date":"2009-07-10","nav":"13.204","changePercent":"-0.35"},{"date":"2009-07-09","nav":"13.251","changePercent":"0.46"},{"date":"2009-07-08","nav":"13.19","changePercent":"-1.15"},{"date":"2009-07-07","nav":"13.344","changePercent":"-0.75"},{"date":"2009-07-06","nav":"13.445","changePercent":"-0.77"},{"date":"2009-07-03","nav":"13.549","changePercent":"0.01"},{"date":"2009-07-02","nav":"13.548","changePercent":"-0.86"},{"date":"2009-06-30","nav":"13.665","changePercent":"-0.76"},{"date":"2009-06-29","nav":"13.77","changePercent":"0.16"},{"date":"2009-06-26","nav":"13.748","changePercent":"1.39"},{"date":"2009-06-25","nav":"13.56","changePercent":"1.13"},{"date":"2009-06-24","nav":"13.409","changePercent":"1.79"},{"date":"2009-06-23","nav":"13.173","changePercent":"-1.54"},{"date":"2009-06-22","nav":"13.379","changePercent":"-0.71"},{"date":"2009-06-19","nav":"13.475","changePercent":"0.79"},{"date":"2009-06-18","nav":"13.37","changePercent":"-0.42"},{"date":"2009-06-17","nav":"13.426","changePercent":"-0.49"},{"date":"2009-06-16","nav":"13.492","changePercent":"-1.53"},{"date":"2009-06-15","nav":"13.702","changePercent":"-2.27"},{"date":"2009-06-12","nav":"14.02","changePercent":"-0.11"},{"date":"2009-06-11","nav":"14.035","changePercent":"0.4"},{"date":"2009-06-10","nav":"13.979","changePercent":"1.83"},{"date":"2009-06-09","nav":"13.728","changePercent":"-0.17"},{"date":"2009-06-08","nav":"13.751","changePercent":"-1.42"},{"date":"2009-06-05","nav":"13.949","changePercent":"0.14"},{"date":"2009-06-04","nav":"13.93","changePercent":"-0.63"},{"date":"2009-06-03","nav":"14.019","changePercent":"-0.21"},{"date":"2009-06-02","nav":"14.048","changePercent":"-0.41"},{"date":"2009-06-01","nav":"14.106","changePercent":"2.68"},{"date":"2009-05-29","nav":"13.738","changePercent":"1.75"},{"date":"2009-05-27","nav":"13.502","changePercent":"1.58"},{"date":"2009-05-26","nav":"13.292","changePercent":"0.49"},{"date":"2009-05-25","nav":"13.227","changePercent":"0.7"},{"date":"2009-05-22","nav":"13.135","changePercent":"-0.02"},{"date":"2009-05-21","nav":"13.138","changePercent":"-1.08"},{"date":"2009-05-20","nav":"13.282","changePercent":"0.24"},{"date":"2009-05-19","nav":"13.25","changePercent":"1.9"},{"date":"2009-05-18","nav":"13.003","changePercent":"1.1"},{"date":"2009-05-15","nav":"12.861","changePercent":"1.2"},{"date":"2009-05-14","nav":"12.709","changePercent":"-1.44"},{"date":"2009-05-13","nav":"12.895","changePercent":"-0.5"},{"date":"2009-05-12","nav":"12.96","changePercent":"-0.24"},{"date":"2009-05-11","nav":"12.991","changePercent":"-0.54"},{"date":"2009-05-08","nav":"13.062","changePercent":"1.27"},{"date":"2009-05-07","nav":"12.898","changePercent":"0.91"},{"date":"2009-05-06","nav":"12.782","changePercent":"1.33"},{"date":"2009-05-05","nav":"12.614","changePercent":"0.37"},{"date":"2009-05-04","nav":"12.567","changePercent":"3.56"},{"date":"2009-04-30","nav":"12.135","changePercent":"2.49"},{"date":"2009-04-29","nav":"11.84","changePercent":"2.39"},{"date":"2009-04-28","nav":"11.564","changePercent":"-1.42"},{"date":"2009-04-27","nav":"11.73","changePercent":"-1.28"},{"date":"2009-04-24","nav":"11.882","changePercent":"1.2"},{"date":"2009-04-23","nav":"11.741","changePercent":"1.32"},{"date":"2009-04-22","nav":"11.588","changePercent":"-0.46"},{"date":"2009-04-21","nav":"11.641","changePercent":"-0.9"},{"date":"2009-04-20","nav":"11.747","changePercent":"-1.14"},{"date":"2009-04-17","nav":"11.882","changePercent":"0.39"},{"date":"2009-04-16","nav":"11.836","changePercent":"0.53"},{"date":"2009-04-15","nav":"11.774","changePercent":"0"},{"date":"2009-04-14","nav":"11.774","changePercent":"1.97"},{"date":"2009-04-09","nav":"11.546","changePercent":"2.7"},{"date":"2009-04-08","nav":"11.243","changePercent":"-1.33"},{"date":"2009-04-07","nav":"11.395","changePercent":"-1.15"},{"date":"2009-04-06","nav":"11.527","changePercent":"0.33"},{"date":"2009-04-03","nav":"11.489","changePercent":"0.17"},{"date":"2009-04-02","nav":"11.47","changePercent":"4.92"},{"date":"2009-04-01","nav":"10.932","changePercent":"1.14"},{"date":"2009-03-31","nav":"10.809","changePercent":"0.62"},{"date":"2009-03-30","nav":"10.742","changePercent":"-3.58"},{"date":"2009-03-27","nav":"11.141","changePercent":"-0.62"},{"date":"2009-03-26","nav":"11.211","changePercent":"1.58"},{"date":"2009-03-25","nav":"11.037","changePercent":"-0.71"},{"date":"2009-03-24","nav":"11.116","changePercent":"1.15"},{"date":"2009-03-23","nav":"10.99","changePercent":"3.86"},{"date":"2009-03-20","nav":"10.582","changePercent":"-1.43"},{"date":"2009-03-19","nav":"10.736","changePercent":"1.78"},{"date":"2009-03-18","nav":"10.548","changePercent":"1.04"},{"date":"2009-03-17","nav":"10.439","changePercent":"0.38"},{"date":"2009-03-16","nav":"10.4","changePercent":"1.7"},{"date":"2009-03-13","nav":"10.226","changePercent":"2.27"},{"date":"2009-03-12","nav":"9.999","changePercent":"0.48"},{"date":"2009-03-11","nav":"9.951","changePercent":"1.54"},{"date":"2009-03-10","nav":"9.8","changePercent":"2.65"},{"date":"2009-03-09","nav":"9.547","changePercent":"-1.39"},{"date":"2009-03-06","nav":"9.682","changePercent":"-0.89"},{"date":"2009-03-05","nav":"9.769","changePercent":"-1.19"},{"date":"2009-03-04","nav":"9.887","changePercent":"1.68"},{"date":"2009-03-03","nav":"9.724","changePercent":"-0.62"},{"date":"2009-03-02","nav":"9.785","changePercent":"-4.13"},{"date":"2009-02-27","nav":"10.206","changePercent":"-0.69"},{"date":"2009-02-26","nav":"10.277","changePercent":"-0.4"},{"date":"2009-02-25","nav":"10.318","changePercent":"0.37"},{"date":"2009-02-24","nav":"10.28","changePercent":"-0.75"},{"date":"2009-02-23","nav":"10.358","changePercent":"0.42"},{"date":"2009-02-20","nav":"10.315","changePercent":"-1.84"},{"date":"2009-02-19","nav":"10.508","changePercent":"0.1"},{"date":"2009-02-18","nav":"10.498","changePercent":"-0.45"},{"date":"2009-02-17","nav":"10.545","changePercent":"-2.96"},{"date":"2009-02-16","nav":"10.867","changePercent":"-0.71"},{"date":"2009-02-13","nav":"10.945","changePercent":"0.81"},{"date":"2009-02-12","nav":"10.857","changePercent":"-1.19"},{"date":"2009-02-11","nav":"10.988","changePercent":"-0.66"},{"date":"2009-02-10","nav":"11.061","changePercent":"-1.32"},{"date":"2009-02-09","nav":"11.209","changePercent":"2.38"},{"date":"2009-02-05","nav":"10.948","changePercent":"0.1"},{"date":"2009-02-04","nav":"10.937","changePercent":"0.89"},{"date":"2009-02-03","nav":"10.841","changePercent":"0.42"},{"date":"2009-02-02","nav":"10.796","changePercent":"-1.78"},{"date":"2009-01-30","nav":"10.992","changePercent":"-0.7"},{"date":"2009-01-29","nav":"11.07","changePercent":"3.88"},{"date":"2009-01-23","nav":"10.657","changePercent":"-1.15"},{"date":"2009-01-22","nav":"10.781","changePercent":"-0.06"},{"date":"2009-01-21","nav":"10.787","changePercent":"-0.3"},{"date":"2009-01-20","nav":"10.819","changePercent":"-2.91"},{"date":"2009-01-19","nav":"11.143","changePercent":"-0.06"},{"date":"2009-01-16","nav":"11.15","changePercent":"1.18"},{"date":"2009-01-15","nav":"11.02","changePercent":"-2.09"},{"date":"2009-01-14","nav":"11.255","changePercent":"-0.68"},{"date":"2009-01-13","nav":"11.332","changePercent":"-1.88"},{"date":"2009-01-12","nav":"11.549","changePercent":"-1.84"},{"date":"2009-01-09","nav":"11.765","changePercent":"-0.7"},{"date":"2009-01-08","nav":"11.848","changePercent":"-1.77"},{"date":"2009-01-07","nav":"12.062","changePercent":"-0.58"},{"date":"2009-01-06","nav":"12.132","changePercent":"0.22"},{"date":"2009-01-05","nav":"12.105","changePercent":"1.34"},{"date":"2009-01-02","nav":"11.945","changePercent":"2.29"},{"date":"2008-12-31","nav":"11.678","changePercent":"0.43"},{"date":"2008-12-30","nav":"11.628","changePercent":"0.61"},{"date":"2008-12-29","nav":"11.558","changePercent":"1.46"},{"date":"2008-12-24","nav":"11.392","changePercent":"-0.04"},{"date":"2008-12-23","nav":"11.397","changePercent":"-1.19"},{"date":"2008-12-22","nav":"11.534","changePercent":"-1.69"},{"date":"2008-12-19","nav":"11.732","changePercent":"-1.38"},{"date":"2008-12-18","nav":"11.896","changePercent":"-0.07"},{"date":"2008-12-17","nav":"11.904","changePercent":"1.84"},{"date":"2008-12-16","nav":"11.689","changePercent":"1.17"},{"date":"2008-12-15","nav":"11.554","changePercent":"1.85"},{"date":"2008-12-12","nav":"11.344","changePercent":"-2.61"},{"date":"2008-12-11","nav":"11.648","changePercent":"0.32"},{"date":"2008-12-10","nav":"11.611","changePercent":"2.51"},{"date":"2008-12-09","nav":"11.327","changePercent":"-0.61"},{"date":"2008-12-08","nav":"11.396","changePercent":"5.21"},{"date":"2008-12-05","nav":"10.832","changePercent":"0.68"},{"date":"2008-12-04","nav":"10.759","changePercent":"-1.04"},{"date":"2008-12-03","nav":"10.872","changePercent":"0.69"},{"date":"2008-12-02","nav":"10.798","changePercent":"-1.32"},{"date":"2008-12-01","nav":"10.942","changePercent":"-2.34"},{"date":"2008-11-28","nav":"11.204","changePercent":"1.31"},{"date":"2008-11-27","nav":"11.059","changePercent":"0.97"},{"date":"2008-11-26","nav":"10.953","changePercent":"1.36"},{"date":"2008-11-25","nav":"10.806","changePercent":"2.42"},{"date":"2008-11-24","nav":"10.551","changePercent":"2.27"},{"date":"2008-11-21","nav":"10.317","changePercent":"1.85"},{"date":"2008-11-20","nav":"10.13","changePercent":"-4.02"},{"date":"2008-11-19","nav":"10.554","changePercent":"-1.92"},{"date":"2008-11-18","nav":"10.761","changePercent":"-1.87"},{"date":"2008-11-17","nav":"10.966","changePercent":"-0.97"},{"date":"2008-11-14","nav":"11.073","changePercent":"0.22"},{"date":"2008-11-13","nav":"11.049","changePercent":"-1.25"},{"date":"2008-11-12","nav":"11.189","changePercent":"-2.01"},{"date":"2008-11-11","nav":"11.418","changePercent":"-3.52"},{"date":"2008-11-10","nav":"11.834","changePercent":"1.23"},{"date":"2008-11-07","nav":"11.69","changePercent":"1.1"},{"date":"2008-11-06","nav":"11.563","changePercent":"-4.89"},{"date":"2008-11-05","nav":"12.158","changePercent":"0.7"},{"date":"2008-11-04","nav":"12.074","changePercent":"2.21"},{"date":"2008-11-03","nav":"11.813","changePercent":"1.33"},{"date":"2008-10-31","nav":"11.658","changePercent":"-0.48"},{"date":"2008-10-30","nav":"11.714","changePercent":"5.65"},{"date":"2008-10-29","nav":"11.088","changePercent":"3.14"},{"date":"2008-10-28","nav":"10.75","changePercent":"5.07"},{"date":"2008-10-27","nav":"10.231","changePercent":"-5.88"},{"date":"2008-10-24","nav":"10.87","changePercent":"-4.4"},{"date":"2008-10-23","nav":"11.37","changePercent":"-1.58"},{"date":"2008-10-22","nav":"11.553","changePercent":"-4.47"},{"date":"2008-10-21","nav":"12.094","changePercent":"-0.27"},{"date":"2008-10-20","nav":"12.127","changePercent":"3.41"},{"date":"2008-10-17","nav":"11.727","changePercent":"-0.04"},{"date":"2008-10-16","nav":"11.732","changePercent":"-3.26"},{"date":"2008-10-15","nav":"12.127","changePercent":"-4.06"},{"date":"2008-10-14","nav":"12.64","changePercent":"2.93"},{"date":"2008-10-13","nav":"12.28","changePercent":"6.24"},{"date":"2008-10-10","nav":"11.559","changePercent":"-4.64"},{"date":"2008-10-09","nav":"12.121","changePercent":"-0.58"},{"date":"2008-10-08","nav":"12.192","changePercent":"-6.03"},{"date":"2008-10-06","nav":"12.975","changePercent":"-4.41"},{"date":"2008-10-03","nav":"13.573","changePercent":"-1.14"},{"date":"2008-10-02","nav":"13.729","changePercent":"-1.41"},{"date":"2008-09-30","nav":"13.925","changePercent":"-0.14"},{"date":"2008-09-29","nav":"13.944","changePercent":"-4.14"},{"date":"2008-09-26","nav":"14.546","changePercent":"-0.99"},{"date":"2008-09-25","nav":"14.692","changePercent":"0.35"},{"date":"2008-09-24","nav":"14.641","changePercent":"-1.89"},{"date":"2008-09-19","nav":"14.923","changePercent":"4.8"},{"date":"2008-09-18","nav":"14.24","changePercent":"0.09"},{"date":"2008-09-17","nav":"14.227","changePercent":"-1.73"},{"date":"2008-09-16","nav":"14.478","changePercent":"-3.86"},{"date":"2008-09-12","nav":"15.059","changePercent":"1.16"},{"date":"2008-09-11","nav":"14.886","changePercent":"-1.27"},{"date":"2008-09-10","nav":"15.077","changePercent":"-0.89"},{"date":"2008-09-09","nav":"15.213","changePercent":"-1.8"},{"date":"2008-09-08","nav":"15.492","changePercent":"2.18"},{"date":"2008-09-05","nav":"15.161","changePercent":"-1.4"},{"date":"2008-09-04","nav":"15.377","changePercent":"-1.62"},{"date":"2008-09-03","nav":"15.631","changePercent":"-1.06"},{"date":"2008-09-02","nav":"15.799","changePercent":"-0.45"},{"date":"2008-09-01","nav":"15.87","changePercent":"-1.1"},{"date":"2008-08-29","nav":"16.046","changePercent":"0.56"},{"date":"2008-08-28","nav":"15.956","changePercent":"0.13"},{"date":"2008-08-27","nav":"15.935","changePercent":"0.75"},{"date":"2008-08-26","nav":"15.816","changePercent":"-0.54"},{"date":"2008-08-25","nav":"15.902","changePercent":"0.78"},{"date":"2008-08-21","nav":"15.779","changePercent":"-0.48"},{"date":"2008-08-20","nav":"15.855","changePercent":"0.67"},{"date":"2008-08-19","nav":"15.75","changePercent":"-1.51"},{"date":"2008-08-18","nav":"15.991","changePercent":"-0.35"},{"date":"2008-08-15","nav":"16.047","changePercent":"-0.55"},{"date":"2008-08-14","nav":"16.136","changePercent":"0.32"},{"date":"2008-08-13","nav":"16.084","changePercent":"-0.83"},{"date":"2008-08-12","nav":"16.219","changePercent":"-0.69"},{"date":"2008-08-11","nav":"16.332","changePercent":"0.49"},{"date":"2008-08-08","nav":"16.252","changePercent":"-0.28"},{"date":"2008-08-07","nav":"16.298","changePercent":"0.2"},{"date":"2008-08-05","nav":"16.266","changePercent":"-0.45"},{"date":"2008-08-04","nav":"16.34","changePercent":"-1.41"},{"date":"2008-08-01","nav":"16.573","changePercent":"-0.41"},{"date":"2008-07-31","nav":"16.642","changePercent":"-0.05"},{"date":"2008-07-30","nav":"16.65","changePercent":"1.28"},{"date":"2008-07-29","nav":"16.44","changePercent":"-0.75"},{"date":"2008-07-28","nav":"16.565","changePercent":"-0.26"},{"date":"2008-07-25","nav":"16.609","changePercent":"-0.79"},{"date":"2008-07-24","nav":"16.741","changePercent":"-0.47"},{"date":"2008-07-23","nav":"16.82","changePercent":"0.99"},{"date":"2008-07-22","nav":"16.655","changePercent":"0.16"},{"date":"2008-07-21","nav":"16.629","changePercent":"1.28"},{"date":"2008-07-18","nav":"16.419","changePercent":"-0.18"},{"date":"2008-07-17","nav":"16.448","changePercent":"1.12"},{"date":"2008-07-16","nav":"16.266","changePercent":"0.07"},{"date":"2008-07-15","nav":"16.255","changePercent":"-1.76"},{"date":"2008-07-14","nav":"16.546","changePercent":"-0.51"},{"date":"2008-07-11","nav":"16.631","changePercent":"0.28"},{"date":"2008-07-10","nav":"16.585","changePercent":"-0.07"},{"date":"2008-07-09","nav":"16.596","changePercent":"0.69"},{"date":"2008-07-08","nav":"16.482","changePercent":"-1.32"},{"date":"2008-07-07","nav":"16.702","changePercent":"0.49"},{"date":"2008-07-04","nav":"16.62","changePercent":"-0.12"},{"date":"2008-07-03","nav":"16.64","changePercent":"-1.02"},{"date":"2008-07-02","nav":"16.811","changePercent":"-1.71"},{"date":"2008-06-30","nav":"17.103","changePercent":"0.2"},{"date":"2008-06-27","nav":"17.069","changePercent":"-0.8"},{"date":"2008-06-26","nav":"17.206","changePercent":"-0.67"},{"date":"2008-06-25","nav":"17.322","changePercent":"0.21"},{"date":"2008-06-24","nav":"17.285","changePercent":"-0.34"},{"date":"2008-06-23","nav":"17.344","changePercent":"-0.54"},{"date":"2008-06-20","nav":"17.439","changePercent":"-0.64"},{"date":"2008-06-19","nav":"17.551","changePercent":"-1.19"},{"date":"2008-06-18","nav":"17.762","changePercent":"0.05"},{"date":"2008-06-17","nav":"17.754","changePercent":"0.26"},{"date":"2008-06-16","nav":"17.708","changePercent":"1.08"},{"date":"2008-06-13","nav":"17.518","changePercent":"0.01"},{"date":"2008-06-12","nav":"17.517","changePercent":"-1.28"},{"date":"2008-06-11","nav":"17.745","changePercent":"-0.42"},{"date":"2008-06-10","nav":"17.82","changePercent":"-2.84"},{"date":"2008-06-06","nav":"18.341","changePercent":"-0.03"},{"date":"2008-06-05","nav":"18.346","changePercent":"0.11"},{"date":"2008-06-04","nav":"18.325","changePercent":"-0.26"},{"date":"2008-06-03","nav":"18.372","changePercent":"-0.77"},{"date":"2008-06-02","nav":"18.515","changePercent":"0.24"},{"date":"2008-05-30","nav":"18.471","changePercent":"0.46"},{"date":"2008-05-29","nav":"18.387","changePercent":"0.5"},{"date":"2008-05-28","nav":"18.295","changePercent":"-0.17"},{"date":"2008-05-27","nav":"18.326","changePercent":"0.37"},{"date":"2008-05-26","nav":"18.259","changePercent":"-1.05"},{"date":"2008-05-23","nav":"18.452","changePercent":"-0.8"},{"date":"2008-05-22","nav":"18.6","changePercent":"-0.36"},{"date":"2008-05-21","nav":"18.667","changePercent":"-0.17"},{"date":"2008-05-20","nav":"18.698","changePercent":"-0.95"},{"date":"2008-05-19","nav":"18.877","changePercent":"0.3"},{"date":"2008-05-16","nav":"18.82","changePercent":"0.69"},{"date":"2008-05-15","nav":"18.691","changePercent":"0.82"},{"date":"2008-05-14","nav":"18.539","changePercent":"0.1"},{"date":"2008-05-13","nav":"18.521","changePercent":"0.86"},{"date":"2008-05-09","nav":"18.363","changePercent":"-0.82"},{"date":"2008-05-08","nav":"18.515","changePercent":"0.01"},{"date":"2008-05-07","nav":"18.513","changePercent":"-1.04"},{"date":"2008-05-06","nav":"18.707","changePercent":"0.36"},{"date":"2008-05-05","nav":"18.639","changePercent":"0.09"},{"date":"2008-05-02","nav":"18.622","changePercent":"1.28"},{"date":"2008-04-30","nav":"18.386","changePercent":"-0.22"},{"date":"2008-04-29","nav":"18.426","changePercent":"-0.08"},{"date":"2008-04-28","nav":"18.441","changePercent":"0.45"},{"date":"2008-04-25","nav":"18.358","changePercent":"0.55"},{"date":"2008-04-24","nav":"18.258","changePercent":"0.16"},{"date":"2008-04-23","nav":"18.228","changePercent":"0.45"},{"date":"2008-04-22","nav":"18.146","changePercent":"-0.3"},{"date":"2008-04-21","nav":"18.201","changePercent":"1.51"},{"date":"2008-04-18","nav":"17.93","changePercent":"0.29"},{"date":"2008-04-17","nav":"17.879","changePercent":"0.38"},{"date":"2008-04-16","nav":"17.811","changePercent":"1.36"},{"date":"2008-04-15","nav":"17.572","changePercent":"0.33"},{"date":"2008-04-14","nav":"17.515","changePercent":"-1.42"},{"date":"2008-04-11","nav":"17.768","changePercent":"0.24"},{"date":"2008-04-10","nav":"17.725","changePercent":"0.35"},{"date":"2008-04-09","nav":"17.664","changePercent":"-0.78"},{"date":"2008-04-08","nav":"17.803","changePercent":"-0.78"},{"date":"2008-04-07","nav":"17.943","changePercent":"0.97"},{"date":"2008-04-03","nav":"17.77","changePercent":"0.85"},{"date":"2008-04-02","nav":"17.62","changePercent":"1.66"},{"date":"2008-04-01","nav":"17.333","changePercent":"0.77"},{"date":"2008-03-31","nav":"17.201","changePercent":"-0.58"},{"date":"2008-03-28","nav":"17.301","changePercent":"0.57"},{"date":"2008-03-27","nav":"17.203","changePercent":"-0.05"},{"date":"2008-03-26","nav":"17.212","changePercent":"0.6"},{"date":"2008-03-25","nav":"17.109","changePercent":"4.01"},{"date":"2008-03-20","nav":"16.45","changePercent":"-1.17"},{"date":"2008-03-19","nav":"16.645","changePercent":"0.5"},{"date":"2008-03-18","nav":"16.563","changePercent":"1.61"},{"date":"2008-03-17","nav":"16.301","changePercent":"-3.22"},{"date":"2008-03-14","nav":"16.844","changePercent":"-0.84"},{"date":"2008-03-13","nav":"16.986","changePercent":"-1.73"},{"date":"2008-03-12","nav":"17.285","changePercent":"1.12"},{"date":"2008-03-11","nav":"17.093","changePercent":"1.08"},{"date":"2008-03-10","nav":"16.91","changePercent":"-1"},{"date":"2008-03-07","nav":"17.08","changePercent":"-2.13"},{"date":"2008-03-06","nav":"17.452","changePercent":"0.3"},{"date":"2008-03-05","nav":"17.4","changePercent":"0.33"},{"date":"2008-03-04","nav":"17.342","changePercent":"-0.99"},{"date":"2008-03-03","nav":"17.516","changePercent":"-1.83"},{"date":"2008-02-29","nav":"17.842","changePercent":"-1.14"},{"date":"2008-02-28","nav":"18.048","changePercent":"-0.27"},{"date":"2008-02-27","nav":"18.096","changePercent":"1.55"},{"date":"2008-02-26","nav":"17.82","changePercent":"1.08"},{"date":"2008-02-25","nav":"17.63","changePercent":"0.69"},{"date":"2008-02-22","nav":"17.51","changePercent":"-0.5"},{"date":"2008-02-21","nav":"17.598","changePercent":"0.51"},{"date":"2008-02-20","nav":"17.508","changePercent":"-1.49"},{"date":"2008-02-19","nav":"17.773","changePercent":"0.9"},{"date":"2008-02-18","nav":"17.614","changePercent":"-0.24"},{"date":"2008-02-15","nav":"17.656","changePercent":"-0.05"},{"date":"2008-02-14","nav":"17.665","changePercent":"1.69"},{"date":"2008-02-13","nav":"17.372","changePercent":"0.29"},{"date":"2008-02-12","nav":"17.321","changePercent":"1.35"},{"date":"2008-02-11","nav":"17.09","changePercent":"-1.79"},{"date":"2008-02-06","nav":"17.402","changePercent":"-2.15"},{"date":"2008-02-05","nav":"17.784","changePercent":"-1.8"},{"date":"2008-02-04","nav":"18.11","changePercent":"1.27"},{"date":"2008-02-01","nav":"17.883","changePercent":"1.29"},{"date":"2008-01-31","nav":"17.655","changePercent":"0.64"},{"date":"2008-01-30","nav":"17.542","changePercent":"-1.08"},{"date":"2008-01-29","nav":"17.733","changePercent":"0.99"},{"date":"2008-01-28","nav":"17.559","changePercent":"-1.77"},{"date":"2008-01-25","nav":"17.876","changePercent":"2.66"},{"date":"2008-01-24","nav":"17.412","changePercent":"1.22"},{"date":"2008-01-23","nav":"17.202","changePercent":"3.07"},{"date":"2008-01-22","nav":"16.689","changePercent":"-3.55"},{"date":"2008-01-21","nav":"17.303","changePercent":"-3.55"},{"date":"2008-01-18","nav":"17.939","changePercent":"-0.37"},{"date":"2008-01-17","nav":"18.005","changePercent":"0.12"},{"date":"2008-01-16","nav":"17.984","changePercent":"-3.22"},{"date":"2008-01-15","nav":"18.582","changePercent":"-1.92"},{"date":"2008-01-14","nav":"18.945","changePercent":"-0.08"},{"date":"2008-01-11","nav":"18.96","changePercent":"-0.85"},{"date":"2008-01-10","nav":"19.122","changePercent":"-0.64"},{"date":"2008-01-09","nav":"19.246","changePercent":"0.62"},{"date":"2008-01-08","nav":"19.127","changePercent":"-0.29"},{"date":"2008-01-07","nav":"19.183","changePercent":"-0.99"},{"date":"2008-01-04","nav":"19.374","changePercent":"-0.37"},{"date":"2008-01-03","nav":"19.446","changePercent":"-0.84"},{"date":"2008-01-02","nav":"19.611","changePercent":"-0.31"},{"date":"2007-12-31","nav":"19.671","changePercent":"0.59"},{"date":"2007-12-28","nav":"19.555","changePercent":"-0.28"},{"date":"2007-12-27","nav":"19.61","changePercent":"0.38"},{"date":"2007-12-24","nav":"19.535","changePercent":"0.99"},{"date":"2007-12-21","nav":"19.343","changePercent":"1.75"},{"date":"2007-12-20","nav":"19.01","changePercent":"0.2"},{"date":"2007-12-19","nav":"18.973","changePercent":"0.47"},{"date":"2007-12-18","nav":"18.885","changePercent":"0.07"},{"date":"2007-12-17","nav":"18.871","changePercent":"-2.61"},{"date":"2007-12-14","nav":"19.377","changePercent":"-1.01"},{"date":"2007-12-13","nav":"19.575","changePercent":"-1.74"},{"date":"2007-12-12","nav":"19.921","changePercent":"-0.91"},{"date":"2007-12-11","nav":"20.104","changePercent":"0.6"},{"date":"2007-12-10","nav":"19.985","changePercent":"-0.11"},{"date":"2007-12-07","nav":"20.008","changePercent":"-0.72"},{"date":"2007-12-06","nav":"20.153","changePercent":"0.69"},{"date":"2007-12-05","nav":"20.015","changePercent":"0.76"},{"date":"2007-12-04","nav":"19.865","changePercent":"0.14"},{"date":"2007-12-03","nav":"19.837","changePercent":"0.02"},{"date":"2007-11-30","nav":"19.834","changePercent":"0.94"},{"date":"2007-11-29","nav":"19.649","changePercent":"2.38"},{"date":"2007-11-28","nav":"19.193","changePercent":"0.92"},{"date":"2007-11-27","nav":"19.018","changePercent":"-0.39"},{"date":"2007-11-26","nav":"19.092","changePercent":"1.66"},{"date":"2007-11-23","nav":"18.781","changePercent":"1.09"},{"date":"2007-11-22","nav":"18.579","changePercent":"-0.83"},{"date":"2007-11-21","nav":"18.735","changePercent":"-2.38"},{"date":"2007-11-20","nav":"19.192","changePercent":"0.69"},{"date":"2007-11-19","nav":"19.06","changePercent":"-0.97"},{"date":"2007-11-16","nav":"19.246","changePercent":"-1.73"},{"date":"2007-11-15","nav":"19.584","changePercent":"-1.03"},{"date":"2007-11-14","nav":"19.788","changePercent":"2.11"},{"date":"2007-11-13","nav":"19.38","changePercent":"0.34"},{"date":"2007-11-12","nav":"19.315","changePercent":"-2.48"},{"date":"2007-11-09","nav":"19.806","changePercent":"-0.44"},{"date":"2007-11-08","nav":"19.893","changePercent":"-1.55"},{"date":"2007-11-07","nav":"20.206","changePercent":"0.39"},{"date":"2007-11-06","nav":"20.127","changePercent":"1.21"},{"date":"2007-11-05","nav":"19.887","changePercent":"-2"},{"date":"2007-11-02","nav":"20.293","changePercent":"-1.6"},{"date":"2007-11-01","nav":"20.624","changePercent":"-0.09"},{"date":"2007-10-31","nav":"20.642","changePercent":"0.07"},{"date":"2007-10-30","nav":"20.628","changePercent":"-0.44"},{"date":"2007-10-29","nav":"20.719","changePercent":"2.26"},{"date":"2007-10-26","nav":"20.261","changePercent":"1.95"},{"date":"2007-10-25","nav":"19.873","changePercent":"1.13"},{"date":"2007-10-24","nav":"19.65","changePercent":"-0.03"},{"date":"2007-10-23","nav":"19.656","changePercent":"1.79"},{"date":"2007-10-22","nav":"19.311","changePercent":"-2.73"},{"date":"2007-10-18","nav":"19.854","changePercent":"0.57"},{"date":"2007-10-17","nav":"19.741","changePercent":"0.29"},{"date":"2007-10-16","nav":"19.683","changePercent":"-1.24"},{"date":"2007-10-15","nav":"19.93","changePercent":"0.48"},{"date":"2007-10-12","nav":"19.834","changePercent":"-0.63"},{"date":"2007-10-11","nav":"19.959","changePercent":"1.14"},{"date":"2007-10-10","nav":"19.735","changePercent":"0.59"},{"date":"2007-10-09","nav":"19.62","changePercent":"0.85"},{"date":"2007-10-08","nav":"19.455","changePercent":"-0.29"},{"date":"2007-10-05","nav":"19.511","changePercent":"1.55"},{"date":"2007-10-04","nav":"19.214","changePercent":"-1.19"},{"date":"2007-10-03","nav":"19.445","changePercent":"-1.13"},{"date":"2007-10-02","nav":"19.667","changePercent":"2"},{"date":"2007-09-28","nav":"19.282","changePercent":"0.46"},{"date":"2007-09-27","nav":"19.194","changePercent":"1.69"},{"date":"2007-09-25","nav":"18.875","changePercent":"0.05"},{"date":"2007-09-24","nav":"18.866","changePercent":"1"},{"date":"2007-09-21","nav":"18.679","changePercent":"0.19"},{"date":"2007-09-20","nav":"18.643","changePercent":"0.45"},{"date":"2007-09-19","nav":"18.559","changePercent":"3.04"},{"date":"2007-09-18","nav":"18.011","changePercent":"0.36"},{"date":"2007-09-17","nav":"17.947","changePercent":"-0.82"},{"date":"2007-09-14","nav":"18.095","changePercent":"0.78"},{"date":"2007-09-13","nav":"17.955","changePercent":"0.48"},{"date":"2007-09-12","nav":"17.869","changePercent":"0.9"},{"date":"2007-09-11","nav":"17.709","changePercent":"0.7"},{"date":"2007-09-10","nav":"17.586","changePercent":"-0.49"},{"date":"2007-09-07","nav":"17.673","changePercent":"-0.43"},{"date":"2007-09-06","nav":"17.75","changePercent":"0.25"},{"date":"2007-09-05","nav":"17.705","changePercent":"-0.15"},{"date":"2007-09-04","nav":"17.732","changePercent":"0.22"},{"date":"2007-09-03","nav":"17.693","changePercent":"0.02"},{"date":"2007-08-31","nav":"17.689","changePercent":"1.85"},{"date":"2007-08-30","nav":"17.367","changePercent":"1.02"},{"date":"2007-08-29","nav":"17.191","changePercent":"-0.48"},{"date":"2007-08-28","nav":"17.274","changePercent":"-0.89"},{"date":"2007-08-27","nav":"17.429","changePercent":"1.19"},{"date":"2007-08-24","nav":"17.224","changePercent":"0.12"},{"date":"2007-08-23","nav":"17.203","changePercent":"1.85"},{"date":"2007-08-22","nav":"16.891","changePercent":"1.61"},{"date":"2007-08-21","nav":"16.624","changePercent":"0.79"},{"date":"2007-08-20","nav":"16.493","changePercent":"3.06"},{"date":"2007-08-17","nav":"16.003","changePercent":"-0.93"},{"date":"2007-08-16","nav":"16.153","changePercent":"-2.96"},{"date":"2007-08-15","nav":"16.645","changePercent":"-2.15"},{"date":"2007-08-14","nav":"17.011","changePercent":"-0.38"},{"date":"2007-08-13","nav":"17.076","changePercent":"0.41"},{"date":"2007-08-10","nav":"17.006","changePercent":"-2.53"},{"date":"2007-08-09","nav":"17.448","changePercent":"-0.84"},{"date":"2007-08-08","nav":"17.596","changePercent":"2.06"},{"date":"2007-08-07","nav":"17.241","changePercent":"0.16"},{"date":"2007-08-06","nav":"17.214","changePercent":"-1.09"},{"date":"2007-08-03","nav":"17.403","changePercent":"-0.12"},{"date":"2007-08-02","nav":"17.424","changePercent":"0.16"},{"date":"2007-08-01","nav":"17.397","changePercent":"-1.99"},{"date":"2007-07-31","nav":"17.751","changePercent":"1.07"},{"date":"2007-07-30","nav":"17.563","changePercent":"0.54"},{"date":"2007-07-27","nav":"17.468","changePercent":"-2.31"},{"date":"2007-07-26","nav":"17.881","changePercent":"-1.24"},{"date":"2007-07-25","nav":"18.106","changePercent":"-0.5"},{"date":"2007-07-24","nav":"18.197","changePercent":"-0.1"},{"date":"2007-07-23","nav":"18.216","changePercent":"0.32"},{"date":"2007-07-20","nav":"18.157","changePercent":"0.58"},{"date":"2007-07-19","nav":"18.053","changePercent":"0.82"},{"date":"2007-07-18","nav":"17.907","changePercent":"-0.69"},{"date":"2007-07-17","nav":"18.031","changePercent":"0.11"},{"date":"2007-07-16","nav":"18.011","changePercent":"-0.2"},{"date":"2007-07-13","nav":"18.047","changePercent":"1.06"},{"date":"2007-07-12","nav":"17.858","changePercent":"0.85"},{"date":"2007-07-11","nav":"17.708","changePercent":"-0.56"},{"date":"2007-07-10","nav":"17.808","changePercent":"-0.12"},{"date":"2007-07-09","nav":"17.829","changePercent":"0.96"},{"date":"2007-07-06","nav":"17.66","changePercent":"0.58"},{"date":"2007-07-05","nav":"17.558","changePercent":"0.14"},{"date":"2007-07-04","nav":"17.534","changePercent":"0.45"},{"date":"2007-07-03","nav":"17.456","changePercent":"1.7"},{"date":"2007-06-29","nav":"17.164","changePercent":"0.33"},{"date":"2007-06-28","nav":"17.108","changePercent":"0.93"},{"date":"2007-06-27","nav":"16.95","changePercent":"-0.57"},{"date":"2007-06-26","nav":"17.048","changePercent":"-0.21"},{"date":"2007-06-25","nav":"17.084","changePercent":"-0.41"},{"date":"2007-06-22","nav":"17.155","changePercent":"-0.22"},{"date":"2007-06-21","nav":"17.193","changePercent":"0.39"},{"date":"2007-06-20","nav":"17.126","changePercent":"0.02"},{"date":"2007-06-18","nav":"17.123","changePercent":"1.13"},{"date":"2007-06-15","nav":"16.931","changePercent":"0.98"},{"date":"2007-06-14","nav":"16.766","changePercent":"1.08"},{"date":"2007-06-13","nav":"16.587","changePercent":"0.03"},{"date":"2007-06-12","nav":"16.582","changePercent":"-0.24"},{"date":"2007-06-11","nav":"16.622","changePercent":"0.3"},{"date":"2007-06-08","nav":"16.573","changePercent":"-0.74"},{"date":"2007-06-07","nav":"16.697","changePercent":"-0.66"},{"date":"2007-06-06","nav":"16.808","changePercent":"-0.4"},{"date":"2007-06-05","nav":"16.876","changePercent":"0.17"},{"date":"2007-06-04","nav":"16.848","changePercent":"0.37"},{"date":"2007-06-01","nav":"16.786","changePercent":"0.48"},{"date":"2007-05-31","nav":"16.705","changePercent":"1.21"},{"date":"2007-05-30","nav":"16.505","changePercent":"-0.59"},{"date":"2007-05-29","nav":"16.603","changePercent":"0.13"},{"date":"2007-05-28","nav":"16.582","changePercent":"0.12"},{"date":"2007-05-25","nav":"16.562","changePercent":"-1.1"},{"date":"2007-05-23","nav":"16.746","changePercent":"0.26"},{"date":"2007-05-22","nav":"16.702","changePercent":"0.17"},{"date":"2007-05-21","nav":"16.673","changePercent":"0.33"},{"date":"2007-05-18","nav":"16.618","changePercent":"0.08"},{"date":"2007-05-17","nav":"16.605","changePercent":"0.14"},{"date":"2007-05-16","nav":"16.582","changePercent":"0.27"},{"date":"2007-05-15","nav":"16.538","changePercent":"-0.3"},{"date":"2007-05-14","nav":"16.587","changePercent":"0.96"},{"date":"2007-05-11","nav":"16.43","changePercent":"-0.33"},{"date":"2007-05-10","nav":"16.485","changePercent":"-0.51"},{"date":"2007-05-09","nav":"16.569","changePercent":"0.57"},{"date":"2007-05-08","nav":"16.475","changePercent":"-0.59"},{"date":"2007-05-07","nav":"16.572","changePercent":"0.56"},{"date":"2007-05-04","nav":"16.48","changePercent":"0.73"},{"date":"2007-05-03","nav":"16.361","changePercent":"0.6"},{"date":"2007-05-02","nav":"16.264","changePercent":"0.27"},{"date":"2007-04-30","nav":"16.22","changePercent":"-0.34"},{"date":"2007-04-27","nav":"16.275","changePercent":"-0.29"},{"date":"2007-04-26","nav":"16.323","changePercent":"0.31"},{"date":"2007-04-25","nav":"16.273","changePercent":"0.19"},{"date":"2007-04-24","nav":"16.242","changePercent":"-0.07"},{"date":"2007-04-23","nav":"16.253","changePercent":"0.07"},{"date":"2007-04-20","nav":"16.241","changePercent":"0.86"},{"date":"2007-04-19","nav":"16.102","changePercent":"-1.04"},{"date":"2007-04-18","nav":"16.271","changePercent":"0.07"},{"date":"2007-04-17","nav":"16.259","changePercent":"0.09"},{"date":"2007-04-16","nav":"16.245","changePercent":"1.16"},{"date":"2007-04-13","nav":"16.059","changePercent":"-0.04"},{"date":"2007-04-12","nav":"16.066","changePercent":"-0.05"},{"date":"2007-04-11","nav":"16.074","changePercent":"0.07"},{"date":"2007-04-10","nav":"16.062","changePercent":"0.77"},{"date":"2007-04-04","nav":"15.939","changePercent":"1.02"},{"date":"2007-04-03","nav":"15.778","changePercent":"0.91"},{"date":"2007-04-02","nav":"15.635","changePercent":"-0.07"},{"date":"2007-03-30","nav":"15.646","changePercent":"0"},{"date":"2007-03-29","nav":"15.646","changePercent":"0.51"},{"date":"2007-03-28","nav":"15.566","changePercent":"-0.58"},{"date":"2007-03-27","nav":"15.657","changePercent":"-0.15"},{"date":"2007-03-26","nav":"15.681","changePercent":"0.12"},{"date":"2007-03-23","nav":"15.662","changePercent":"0.08"},{"date":"2007-03-22","nav":"15.649","changePercent":"0.96"},{"date":"2007-03-21","nav":"15.5","changePercent":"0.79"},{"date":"2007-03-20","nav":"15.379","changePercent":"0.65"},{"date":"2007-03-19","nav":"15.279","changePercent":"1.21"},{"date":"2007-03-16","nav":"15.096","changePercent":"0"},{"date":"2007-03-15","nav":"15.096","changePercent":"0.9"},{"date":"2007-03-14","nav":"14.961","changePercent":"-1.77"},{"date":"2007-03-13","nav":"15.231","changePercent":"-0.67"},{"date":"2007-03-12","nav":"15.333","changePercent":"0.83"},{"date":"2007-03-09","nav":"15.207","changePercent":"0.32"},{"date":"2007-03-08","nav":"15.159","changePercent":"1.05"},{"date":"2007-03-07","nav":"15.002","changePercent":"0.25"},{"date":"2007-03-06","nav":"14.964","changePercent":"1.6"},{"date":"2007-03-05","nav":"14.729","changePercent":"-2.71"},{"date":"2007-03-02","nav":"15.14","changePercent":"-0.3"},{"date":"2007-03-01","nav":"15.186","changePercent":"-0.92"},{"date":"2007-02-28","nav":"15.327","changePercent":"-1.98"},{"date":"2007-02-27","nav":"15.636","changePercent":"-1.7"},{"date":"2007-02-26","nav":"15.907","changePercent":"-0.11"},{"date":"2007-02-23","nav":"15.925","changePercent":"0.14"},{"date":"2007-02-22","nav":"15.902","changePercent":"0.28"},{"date":"2007-02-21","nav":"15.857","changePercent":"-0.14"},{"date":"2007-02-16","nav":"15.879","changePercent":"0.06"},{"date":"2007-02-15","nav":"15.87","changePercent":"0.59"},{"date":"2007-02-14","nav":"15.777","changePercent":"0.81"},{"date":"2007-02-13","nav":"15.651","changePercent":"-0.41"},{"date":"2007-02-12","nav":"15.716","changePercent":"-0.43"},{"date":"2007-02-09","nav":"15.784","changePercent":"0.07"},{"date":"2007-02-08","nav":"15.773","changePercent":"-0.04"},{"date":"2007-02-07","nav":"15.78","changePercent":"0.22"},{"date":"2007-02-06","nav":"15.746","changePercent":"0.68"},{"date":"2007-02-05","nav":"15.64","changePercent":"-0.31"},{"date":"2007-02-02","nav":"15.688","changePercent":"0.36"},{"date":"2007-02-01","nav":"15.632","changePercent":"1.03"},{"date":"2007-01-31","nav":"15.473","changePercent":"-0.44"},{"date":"2007-01-30","nav":"15.542","changePercent":"0.56"},{"date":"2007-01-29","nav":"15.455","changePercent":"-0.01"},{"date":"2007-01-26","nav":"15.457","changePercent":"-1"},{"date":"2007-01-25","nav":"15.613","changePercent":"-0.6"},{"date":"2007-01-24","nav":"15.707","changePercent":"0.35"},{"date":"2007-01-23","nav":"15.652","changePercent":"0.21"},{"date":"2007-01-22","nav":"15.619","changePercent":"0.52"},{"date":"2007-01-19","nav":"15.538","changePercent":"0.19"},{"date":"2007-01-18","nav":"15.508","changePercent":"0.34"},{"date":"2007-01-17","nav":"15.456","changePercent":"0.07"},{"date":"2007-01-16","nav":"15.445","changePercent":"-0.1"},{"date":"2007-01-15","nav":"15.46","changePercent":"1.18"},{"date":"2007-01-12","nav":"15.279","changePercent":"1.19"},{"date":"2007-01-11","nav":"15.099","changePercent":"0.15"},{"date":"2007-01-10","nav":"15.076","changePercent":"-1.12"},{"date":"2007-01-09","nav":"15.247","changePercent":"-0.01"},{"date":"2007-01-08","nav":"15.248","changePercent":"-0.22"},{"date":"2007-01-05","nav":"15.282","changePercent":"-0.37"},{"date":"2007-01-04","nav":"15.338","changePercent":"-1.07"},{"date":"2007-01-03","nav":"15.504","changePercent":"-0.23"},{"date":"2007-01-02","nav":"15.539","changePercent":"1.13"},{"date":"2006-12-29","nav":"15.365","changePercent":"0.22"},{"date":"2006-12-28","nav":"15.332","changePercent":"0.62"},{"date":"2006-12-27","nav":"15.237","changePercent":"0.97"},{"date":"2006-12-22","nav":"15.09","changePercent":"-0.03"},{"date":"2006-12-21","nav":"15.095","changePercent":"-0.23"},{"date":"2006-12-20","nav":"15.13","changePercent":"0.75"},{"date":"2006-12-19","nav":"15.018","changePercent":"-0.5"},{"date":"2006-12-18","nav":"15.094","changePercent":"0.11"},{"date":"2006-12-15","nav":"15.077","changePercent":"0.61"},{"date":"2006-12-14","nav":"14.986","changePercent":"0.69"},{"date":"2006-12-13","nav":"14.884","changePercent":"-0.21"},{"date":"2006-12-12","nav":"14.916","changePercent":"-0.11"},{"date":"2006-12-11","nav":"14.933","changePercent":"0.13"},{"date":"2006-12-08","nav":"14.914","changePercent":"-0.22"},{"date":"2006-12-07","nav":"14.947","changePercent":"-0.32"},{"date":"2006-12-06","nav":"14.995","changePercent":"0.5"},{"date":"2006-12-05","nav":"14.92","changePercent":"0.48"},{"date":"2006-12-04","nav":"14.849","changePercent":"0.41"},{"date":"2006-12-01","nav":"14.788","changePercent":"-0.2"},{"date":"2006-11-30","nav":"14.818","changePercent":"0.87"},{"date":"2006-11-29","nav":"14.69","changePercent":"1.12"},{"date":"2006-11-28","nav":"14.527","changePercent":"-1.14"},{"date":"2006-11-27","nav":"14.695","changePercent":"-0.49"},{"date":"2006-11-24","nav":"14.767","changePercent":"-0.07"},{"date":"2006-11-23","nav":"14.778","changePercent":"0.14"},{"date":"2006-11-22","nav":"14.757","changePercent":"1.2"},{"date":"2006-11-21","nav":"14.582","changePercent":"0.41"},{"date":"2006-11-20","nav":"14.523","changePercent":"-0.7"},{"date":"2006-11-17","nav":"14.626","changePercent":"0.11"},{"date":"2006-11-16","nav":"14.61","changePercent":"0.14"},{"date":"2006-11-15","nav":"14.589","changePercent":"0.61"},{"date":"2006-11-14","nav":"14.5","changePercent":"0.53"},{"date":"2006-11-13","nav":"14.424","changePercent":"-0.26"},{"date":"2006-11-10","nav":"14.461","changePercent":"0.19"},{"date":"2006-11-09","nav":"14.434","changePercent":"-0.01"},{"date":"2006-11-08","nav":"14.435","changePercent":"-0.5"},{"date":"2006-11-07","nav":"14.508","changePercent":"0.72"},{"date":"2006-11-06","nav":"14.405","changePercent":"0.67"},{"date":"2006-11-03","nav":"14.309","changePercent":"-0.05"},{"date":"2006-11-02","nav":"14.316","changePercent":"0.27"},{"date":"2006-11-01","nav":"14.278","changePercent":"0.17"},{"date":"2006-10-31","nav":"14.254","changePercent":"-0.12"},{"date":"2006-10-27","nav":"14.271","changePercent":"-0.31"},{"date":"2006-10-26","nav":"14.316","changePercent":"0.62"},{"date":"2006-10-25","nav":"14.228","changePercent":"0.24"},{"date":"2006-10-24","nav":"14.194","changePercent":"0.15"},{"date":"2006-10-23","nav":"14.173","changePercent":"0.01"},{"date":"2006-10-20","nav":"14.172","changePercent":"0.28"},{"date":"2006-10-19","nav":"14.132","changePercent":"0.31"},{"date":"2006-10-18","nav":"14.089","changePercent":"0.18"},{"date":"2006-10-17","nav":"14.063","changePercent":"-0.38"},{"date":"2006-10-16","nav":"14.116","changePercent":"0.46"},{"date":"2006-10-13","nav":"14.051","changePercent":"0.4"},{"date":"2006-10-12","nav":"13.995","changePercent":"0.32"},{"date":"2006-10-11","nav":"13.95","changePercent":"-0.08"},{"date":"2006-10-10","nav":"13.961","changePercent":"0.32"},{"date":"2006-10-09","nav":"13.916","changePercent":"-0.25"},{"date":"2006-10-06","nav":"13.951","changePercent":"-0.32"},{"date":"2006-10-05","nav":"13.996","changePercent":"1.05"},{"date":"2006-10-04","nav":"13.85","changePercent":"0.12"},{"date":"2006-10-03","nav":"13.833","changePercent":"0.07"},{"date":"2006-09-29","nav":"13.824","changePercent":"-0.05"},{"date":"2006-09-28","nav":"13.831","changePercent":"0.11"},{"date":"2006-09-27","nav":"13.816","changePercent":"1.02"},{"date":"2006-09-26","nav":"13.677","changePercent":"-0.2"},{"date":"2006-09-25","nav":"13.704","changePercent":"-0.28"},{"date":"2006-09-22","nav":"13.743","changePercent":"-0.39"},{"date":"2006-09-21","nav":"13.797","changePercent":"0.2"},{"date":"2006-09-20","nav":"13.77","changePercent":"0.07"},{"date":"2006-09-19","nav":"13.761","changePercent":"0.01"},{"date":"2006-09-18","nav":"13.759","changePercent":"0.63"},{"date":"2006-09-15","nav":"13.673","changePercent":"-0.01"},{"date":"2006-09-14","nav":"13.675","changePercent":"0.26"},{"date":"2006-09-13","nav":"13.639","changePercent":"0.46"},{"date":"2006-09-12","nav":"13.577","changePercent":"0.38"},{"date":"2006-09-11","nav":"13.526","changePercent":"-0.96"},{"date":"2006-09-08","nav":"13.657","changePercent":"0.04"},{"date":"2006-09-07","nav":"13.652","changePercent":"-0.77"},{"date":"2006-09-06","nav":"13.758","changePercent":"-0.95"},{"date":"2006-09-05","nav":"13.89","changePercent":"-0.18"},{"date":"2006-09-04","nav":"13.915","changePercent":"0.91"},{"date":"2006-09-01","nav":"13.79","changePercent":"0.25"},{"date":"2006-08-31","nav":"13.755","changePercent":"0.39"},{"date":"2006-08-30","nav":"13.701","changePercent":"0.49"},{"date":"2006-08-29","nav":"13.634","changePercent":"0.58"},{"date":"2006-08-28","nav":"13.556","changePercent":"-0.12"},{"date":"2006-08-25","nav":"13.572","changePercent":"-0.2"},{"date":"2006-08-24","nav":"13.599","changePercent":"-0.56"},{"date":"2006-08-23","nav":"13.675","changePercent":"-0.39"},{"date":"2006-08-22","nav":"13.729","changePercent":"0.3"},{"date":"2006-08-21","nav":"13.688","changePercent":"-0.64"},{"date":"2006-08-18","nav":"13.776","changePercent":"-0.03"},{"date":"2006-08-17","nav":"13.78","changePercent":"0.04"},{"date":"2006-08-16","nav":"13.775","changePercent":"1.12"},{"date":"2006-08-15","nav":"13.623","changePercent":"0.61"},{"date":"2006-08-14","nav":"13.54","changePercent":"0.36"},{"date":"2006-08-11","nav":"13.492","changePercent":"-0.13"},{"date":"2006-08-10","nav":"13.509","changePercent":"-0.4"},{"date":"2006-08-09","nav":"13.563","changePercent":"0.68"},{"date":"2006-08-08","nav":"13.472","changePercent":"0.3"},{"date":"2006-08-07","nav":"13.432","changePercent":"-0.64"},{"date":"2006-08-04","nav":"13.518","changePercent":"0.22"},{"date":"2006-08-03","nav":"13.488","changePercent":"-0.15"},{"date":"2006-08-02","nav":"13.508","changePercent":"0.77"},{"date":"2006-08-01","nav":"13.405","changePercent":"-0.62"},{"date":"2006-07-31","nav":"13.489","changePercent":"0.16"},{"date":"2006-07-28","nav":"13.467","changePercent":"0.63"},{"date":"2006-07-27","nav":"13.383","changePercent":"1.19"},{"date":"2006-07-26","nav":"13.226","changePercent":"0.03"},{"date":"2006-07-25","nav":"13.222","changePercent":"0.79"},{"date":"2006-07-24","nav":"13.119","changePercent":"0.4"},{"date":"2006-07-21","nav":"13.067","changePercent":"-0.46"},{"date":"2006-07-20","nav":"13.127","changePercent":"1.58"},{"date":"2006-07-19","nav":"12.923","changePercent":"1.08"},{"date":"2006-07-18","nav":"12.785","changePercent":"-0.55"},{"date":"2006-07-17","nav":"12.856","changePercent":"-0.8"},{"date":"2006-07-14","nav":"12.96","changePercent":"-1.46"},{"date":"2006-07-13","nav":"13.152","changePercent":"-1.03"},{"date":"2006-07-12","nav":"13.289","changePercent":"-0.54"},{"date":"2006-07-11","nav":"13.361","changePercent":"-0.36"},{"date":"2006-07-10","nav":"13.409","changePercent":"0.24"},{"date":"2006-07-07","nav":"13.377","changePercent":"0.22"},{"date":"2006-07-06","nav":"13.348","changePercent":"0.52"},{"date":"2006-07-05","nav":"13.279","changePercent":"-1.09"},{"date":"2006-07-04","nav":"13.426","changePercent":"0.26"},{"date":"2006-07-03","nav":"13.391","changePercent":"0.47"},{"date":"2006-06-30","nav":"13.328","changePercent":"2.45"},{"date":"2006-06-29","nav":"13.009","changePercent":"1.59"},{"date":"2006-06-28","nav":"12.805","changePercent":"-0.39"},{"date":"2006-06-27","nav":"12.855","changePercent":"-0.17"},{"date":"2006-06-26","nav":"12.877","changePercent":"0.23"},{"date":"2006-06-23","nav":"12.848","changePercent":"-0.13"},{"date":"2006-06-22","nav":"12.865","changePercent":"0.83"},{"date":"2006-06-21","nav":"12.759","changePercent":"0.31"},{"date":"2006-06-20","nav":"12.72","changePercent":"-0.44"},{"date":"2006-06-19","nav":"12.776","changePercent":"-0.68"},{"date":"2006-06-16","nav":"12.863","changePercent":"1.44"},{"date":"2006-06-15","nav":"12.68","changePercent":"1.64"},{"date":"2006-06-14","nav":"12.475","changePercent":"0.3"},{"date":"2006-06-13","nav":"12.438","changePercent":"-2.49"},{"date":"2006-06-12","nav":"12.755","changePercent":"-0.62"},{"date":"2006-06-09","nav":"12.835","changePercent":"0.87"},{"date":"2006-06-08","nav":"12.724","changePercent":"-2.59"},{"date":"2006-06-07","nav":"13.062","changePercent":"-1.06"},{"date":"2006-06-06","nav":"13.202","changePercent":"-1.38"},{"date":"2006-06-05","nav":"13.387","changePercent":"-0.45"},{"date":"2006-06-02","nav":"13.447","changePercent":"1.1"},{"date":"2006-06-01","nav":"13.301","changePercent":"-0.34"},{"date":"2006-05-30","nav":"13.346","changePercent":"-0.57"},{"date":"2006-05-29","nav":"13.422","changePercent":"0.31"},{"date":"2006-05-26","nav":"13.381","changePercent":"1.13"},{"date":"2006-05-25","nav":"13.232","changePercent":"-0.17"},{"date":"2006-05-24","nav":"13.255","changePercent":"-0.25"},{"date":"2006-05-23","nav":"13.288","changePercent":"0.28"},{"date":"2006-05-22","nav":"13.251","changePercent":"-2.11"},{"date":"2006-05-19","nav":"13.536","changePercent":"-0.3"},{"date":"2006-05-18","nav":"13.577","changePercent":"-1.47"},{"date":"2006-05-17","nav":"13.78","changePercent":"-0.14"},{"date":"2006-05-16","nav":"13.799","changePercent":"-0.69"},{"date":"2006-05-15","nav":"13.895","changePercent":"-1.55"},{"date":"2006-05-12","nav":"14.114","changePercent":"-0.95"},{"date":"2006-05-11","nav":"14.25","changePercent":"-0.17"},{"date":"2006-05-10","nav":"14.274","changePercent":"-0.17"},{"date":"2006-05-09","nav":"14.299","changePercent":"-0.1"},{"date":"2006-05-08","nav":"14.314","changePercent":"1.6"},{"date":"2006-05-04","nav":"14.089","changePercent":"0.24"},{"date":"2006-05-03","nav":"14.055","changePercent":"0.11"},{"date":"2006-05-02","nav":"14.039","changePercent":"1.19"},{"date":"2006-04-28","nav":"13.874","changePercent":"-0.24"},{"date":"2006-04-27","nav":"13.908","changePercent":"0.38"},{"date":"2006-04-26","nav":"13.855","changePercent":"0.43"},{"date":"2006-04-25","nav":"13.795","changePercent":"-0.45"},{"date":"2006-04-24","nav":"13.858","changePercent":"-0.5"},{"date":"2006-04-21","nav":"13.927","changePercent":"0.37"},{"date":"2006-04-20","nav":"13.876","changePercent":"0.26"},{"date":"2006-04-19","nav":"13.84","changePercent":"0.79"},{"date":"2006-04-18","nav":"13.732","changePercent":"1.31"},{"date":"2006-04-13","nav":"13.555","changePercent":"0.25"},{"date":"2006-04-12","nav":"13.521","changePercent":"-0.57"},{"date":"2006-04-11","nav":"13.599","changePercent":"-0.5"},{"date":"2006-04-10","nav":"13.668","changePercent":"-0.14"},{"date":"2006-04-07","nav":"13.687","changePercent":"-0.36"},{"date":"2006-04-06","nav":"13.737","changePercent":"1.11"},{"date":"2006-04-04","nav":"13.586","changePercent":"0.39"},{"date":"2006-04-03","nav":"13.533","changePercent":"0.94"},{"date":"2006-03-31","nav":"13.407","changePercent":"-0.16"},{"date":"2006-03-30","nav":"13.428","changePercent":"0.87"},{"date":"2006-03-29","nav":"13.312","changePercent":"-0.05"},{"date":"2006-03-28","nav":"13.319","changePercent":"-0.03"},{"date":"2006-03-27","nav":"13.323","changePercent":"0.55"},{"date":"2006-03-24","nav":"13.25","changePercent":"0.22"},{"date":"2006-03-23","nav":"13.221","changePercent":"-0.23"},{"date":"2006-03-22","nav":"13.251","changePercent":"-0.18"},{"date":"2006-03-21","nav":"13.275","changePercent":"-0.41"},{"date":"2006-03-20","nav":"13.329","changePercent":"0.41"},{"date":"2006-03-17","nav":"13.274","changePercent":"0.5"},{"date":"2006-03-16","nav":"13.208","changePercent":"0.17"},{"date":"2006-03-15","nav":"13.186","changePercent":"0.59"},{"date":"2006-03-14","nav":"13.109","changePercent":"0.46"},{"date":"2006-03-13","nav":"13.049","changePercent":"0.87"},{"date":"2006-03-10","nav":"12.937","changePercent":"0.11"},{"date":"2006-03-09","nav":"12.923","changePercent":"0.48"},{"date":"2006-03-08","nav":"12.861","changePercent":"-0.49"},{"date":"2006-03-07","nav":"12.924","changePercent":"-1.11"},{"date":"2006-03-06","nav":"13.069","changePercent":"-0.11"},{"date":"2006-03-03","nav":"13.083","changePercent":"-0.37"},{"date":"2006-03-02","nav":"13.132","changePercent":"0.14"},{"date":"2006-03-01","nav":"13.114","changePercent":"0.06"},{"date":"2006-02-28","nav":"13.106","changePercent":"-0.45"},{"date":"2006-02-27","nav":"13.165","changePercent":"0.58"},{"date":"2006-02-24","nav":"13.089","changePercent":"0.18"},{"date":"2006-02-23","nav":"13.065","changePercent":"0.83"},{"date":"2006-02-22","nav":"12.957","changePercent":"0.12"},{"date":"2006-02-21","nav":"12.942","changePercent":"0.33"},{"date":"2006-02-20","nav":"12.9","changePercent":"0.17"},{"date":"2006-02-17","nav":"12.878","changePercent":"-0.14"},{"date":"2006-02-16","nav":"12.896","changePercent":"0.28"},{"date":"2006-02-15","nav":"12.86","changePercent":"-0.1"},{"date":"2006-02-14","nav":"12.873","changePercent":"0.64"},{"date":"2006-02-13","nav":"12.791","changePercent":"-0.74"},{"date":"2006-02-10","nav":"12.886","changePercent":"-0.17"},{"date":"2006-02-09","nav":"12.908","changePercent":"0.28"},{"date":"2006-02-08","nav":"12.872","changePercent":"-0.91"},{"date":"2006-02-07","nav":"12.99","changePercent":"-0.29"},{"date":"2006-02-06","nav":"13.028","changePercent":"0.29"},{"date":"2006-02-03","nav":"12.99","changePercent":"-0.82"},{"date":"2006-02-02","nav":"13.097","changePercent":"-0.48"},{"date":"2006-02-01","nav":"13.16","changePercent":"0.16"},{"date":"2006-01-27","nav":"13.139","changePercent":"0.96"},{"date":"2006-01-26","nav":"13.014","changePercent":"0.33"},{"date":"2006-01-25","nav":"12.971","changePercent":"0.3"},{"date":"2006-01-24","nav":"12.932","changePercent":"0.63"},{"date":"2006-01-23","nav":"12.851","changePercent":"-0.53"},{"date":"2006-01-20","nav":"12.92","changePercent":"-0.61"},{"date":"2006-01-19","nav":"12.999","changePercent":"1.29"},{"date":"2006-01-18","nav":"12.833","changePercent":"-1.12"},{"date":"2006-01-17","nav":"12.979","changePercent":"-1.07"},{"date":"2006-01-13","nav":"13.12","changePercent":"0.11"},{"date":"2006-01-12","nav":"13.106","changePercent":"0.28"},{"date":"2006-01-11","nav":"13.069","changePercent":"0.54"},{"date":"2006-01-10","nav":"12.999","changePercent":"-0.41"},{"date":"2006-01-09","nav":"13.052","changePercent":"0.5"},{"date":"2006-01-06","nav":"12.987","changePercent":"0.74"},{"date":"2006-01-05","nav":"12.892","changePercent":"0.35"},{"date":"2006-01-04","nav":"12.847","changePercent":"1.58"},{"date":"2006-01-03","nav":"12.647","changePercent":"1.22"},{"date":"2005-12-30","nav":"12.494","changePercent":"-0.55"},{"date":"2005-12-29","nav":"12.563","changePercent":"0.16"},{"date":"2005-12-28","nav":"12.543","changePercent":"-0.01"},{"date":"2005-12-23","nav":"12.544","changePercent":"0.22"},{"date":"2005-12-22","nav":"12.517","changePercent":"0.2"},{"date":"2005-12-21","nav":"12.492","changePercent":"0.3"},{"date":"2005-12-20","nav":"12.455","changePercent":"-0.1"},{"date":"2005-12-19","nav":"12.468","changePercent":"0.39"},{"date":"2005-12-16","nav":"12.419","changePercent":"0.06"},{"date":"2005-12-15","nav":"12.411","changePercent":"-0.19"},{"date":"2005-12-14","nav":"12.435","changePercent":"0.52"},{"date":"2005-12-13","nav":"12.371","changePercent":"0.12"},{"date":"2005-12-12","nav":"12.356","changePercent":"0.71"},{"date":"2005-12-09","nav":"12.269","changePercent":"0.48"},{"date":"2005-12-08","nav":"12.21","changePercent":"-0.49"},{"date":"2005-12-07","nav":"12.27","changePercent":"0.03"},{"date":"2005-12-06","nav":"12.266","changePercent":"-0.11"},{"date":"2005-12-05","nav":"12.279","changePercent":"0.25"},{"date":"2005-12-02","nav":"12.248","changePercent":"0.65"},{"date":"2005-12-01","nav":"12.169","changePercent":"0.67"},{"date":"2005-11-30","nav":"12.088","changePercent":"-0.35"},{"date":"2005-11-29","nav":"12.13","changePercent":"-0.26"},{"date":"2005-11-28","nav":"12.162","changePercent":"0.09"},{"date":"2005-11-25","nav":"12.151","changePercent":"-0.07"},{"date":"2005-11-24","nav":"12.16","changePercent":"0.16"},{"date":"2005-11-23","nav":"12.14","changePercent":"0.99"},{"date":"2005-11-22","nav":"12.021","changePercent":"-0.16"},{"date":"2005-11-21","nav":"12.04","changePercent":"0.3"},{"date":"2005-11-18","nav":"12.004","changePercent":"0.55"},{"date":"2005-11-17","nav":"11.938","changePercent":"0.95"},{"date":"2005-11-16","nav":"11.826","changePercent":"0.07"},{"date":"2005-11-15","nav":"11.818","changePercent":"-0.19"},{"date":"2005-11-14","nav":"11.841","changePercent":"-0.44"},{"date":"2005-11-11","nav":"11.893","changePercent":"0.52"},{"date":"2005-11-10","nav":"11.831","changePercent":"0.18"},{"date":"2005-11-09","nav":"11.81","changePercent":"0.16"},{"date":"2005-11-08","nav":"11.791","changePercent":"-0.04"},{"date":"2005-11-07","nav":"11.796","changePercent":"-0.29"},{"date":"2005-11-04","nav":"11.83","changePercent":"-0.34"},{"date":"2005-11-03","nav":"11.87","changePercent":"0.41"},{"date":"2005-11-02","nav":"11.821","changePercent":"0.55"},{"date":"2005-11-01","nav":"11.756","changePercent":"0.77"},{"date":"2005-10-31","nav":"11.666","changePercent":"1"},{"date":"2005-10-28","nav":"11.551","changePercent":"-0.28"},{"date":"2005-10-27","nav":"11.584","changePercent":"-0.34"},{"date":"2005-10-26","nav":"11.624","changePercent":"-0.1"},{"date":"2005-10-25","nav":"11.636","changePercent":"0.39"},{"date":"2005-10-24","nav":"11.591","changePercent":"0.16"},{"date":"2005-10-21","nav":"11.573","changePercent":"0.09"},{"date":"2005-10-20","nav":"11.563","changePercent":"-0.09"},{"date":"2005-10-19","nav":"11.573","changePercent":"-0.86"},{"date":"2005-10-18","nav":"11.673","changePercent":"-0.4"},{"date":"2005-10-17","nav":"11.72","changePercent":"-0.1"},{"date":"2005-10-14","nav":"11.732","changePercent":"0.03"},{"date":"2005-10-13","nav":"11.729","changePercent":"-0.6"},{"date":"2005-10-12","nav":"11.8","changePercent":"-0.75"},{"date":"2005-10-10","nav":"11.889","changePercent":"-0.07"},{"date":"2005-10-07","nav":"11.897","changePercent":"0.01"},{"date":"2005-10-06","nav":"11.896","changePercent":"-1.2"},{"date":"2005-10-05","nav":"12.041","changePercent":"-1.12"},{"date":"2005-10-04","nav":"12.178","changePercent":"0.16"},{"date":"2005-10-03","nav":"12.159","changePercent":"-0.3"},{"date":"2005-09-30","nav":"12.195","changePercent":"0.02"},{"date":"2005-09-29","nav":"12.192","changePercent":"0.97"},{"date":"2005-09-28","nav":"12.075","changePercent":"0.61"},{"date":"2005-09-27","nav":"12.002","changePercent":"-0.42"},{"date":"2005-09-26","nav":"12.053","changePercent":"0.85"},{"date":"2005-09-23","nav":"11.951","changePercent":"-0.31"},{"date":"2005-09-22","nav":"11.988","changePercent":"-0.34"},{"date":"2005-09-21","nav":"12.029","changePercent":"-0.21"},{"date":"2005-09-20","nav":"12.054","changePercent":"0.53"},{"date":"2005-09-16","nav":"11.991","changePercent":"-0.09"},{"date":"2005-09-15","nav":"12.002","changePercent":"-0.12"},{"date":"2005-09-14","nav":"12.017","changePercent":"0.16"},{"date":"2005-09-13","nav":"11.998","changePercent":"-0.49"},{"date":"2005-09-12","nav":"12.057","changePercent":"0.08"},{"date":"2005-09-09","nav":"12.047","changePercent":"0.58"},{"date":"2005-09-08","nav":"11.978","changePercent":"-0.32"},{"date":"2005-09-07","nav":"12.017","changePercent":"0.21"},{"date":"2005-09-06","nav":"11.992","changePercent":"0.07"},{"date":"2005-09-05","nav":"11.984","changePercent":"0.25"},{"date":"2005-09-02","nav":"11.954","changePercent":"0.38"},{"date":"2005-09-01","nav":"11.909","changePercent":"1.37"},{"date":"2005-08-31","nav":"11.748","changePercent":"0.57"},{"date":"2005-08-30","nav":"11.681","changePercent":"0.08"},{"date":"2005-08-29","nav":"11.672","changePercent":"-0.77"},{"date":"2005-08-26","nav":"11.762","changePercent":"0.16"},{"date":"2005-08-25","nav":"11.743","changePercent":"-0.03"},{"date":"2005-08-24","nav":"11.746","changePercent":"-0.44"},{"date":"2005-08-23","nav":"11.798","changePercent":"-0.69"},{"date":"2005-08-22","nav":"11.88","changePercent":"0.94"},{"date":"2005-08-19","nav":"11.769","changePercent":"-0.19"},{"date":"2005-08-18","nav":"11.791","changePercent":"-1.11"},{"date":"2005-08-17","nav":"11.923","changePercent":"0.01"},{"date":"2005-08-16","nav":"11.922","changePercent":"-0.28"},{"date":"2005-08-15","nav":"11.955","changePercent":"-0.15"},{"date":"2005-08-12","nav":"11.973","changePercent":"-0.11"},{"date":"2005-08-11","nav":"11.986","changePercent":"0.74"},{"date":"2005-08-10","nav":"11.898","changePercent":"1.05"},{"date":"2005-08-09","nav":"11.774","changePercent":"0.25"},{"date":"2005-08-08","nav":"11.745","changePercent":"0.22"},{"date":"2005-08-05","nav":"11.719","changePercent":"-0.77"},{"date":"2005-08-04","nav":"11.81","changePercent":"-0.23"},{"date":"2005-08-03","nav":"11.837","changePercent":"0.31"},{"date":"2005-08-02","nav":"11.801","changePercent":"0.65"},{"date":"2005-08-01","nav":"11.725","changePercent":"0.39"},{"date":"2005-07-29","nav":"11.679","changePercent":"0.26"},{"date":"2005-07-28","nav":"11.649","changePercent":"0.41"},{"date":"2005-07-27","nav":"11.602","changePercent":"0.42"},{"date":"2005-07-26","nav":"11.554","changePercent":"-0.26"},{"date":"2005-07-25","nav":"11.584","changePercent":"-0.16"},{"date":"2005-07-22","nav":"11.602","changePercent":"0.34"},{"date":"2005-07-21","nav":"11.563","changePercent":"0.47"},{"date":"2005-07-20","nav":"11.509","changePercent":"0.24"},{"date":"2005-07-19","nav":"11.481","changePercent":"-0.05"},{"date":"2005-07-18","nav":"11.487","changePercent":"0.17"},{"date":"2005-07-15","nav":"11.468","changePercent":"-0.13"},{"date":"2005-07-14","nav":"11.483","changePercent":"0.75"},{"date":"2005-07-13","nav":"11.397","changePercent":"0.14"},{"date":"2005-07-12","nav":"11.381","changePercent":"0.4"},{"date":"2005-07-11","nav":"11.336","changePercent":"1.03"},{"date":"2005-07-08","nav":"11.22","changePercent":"0.19"},{"date":"2005-07-07","nav":"11.199","changePercent":"-0.47"},{"date":"2005-07-06","nav":"11.252","changePercent":"0.12"},{"date":"2005-07-05","nav":"11.239","changePercent":"-0.17"},{"date":"2005-07-04","nav":"11.258","changePercent":"-0.12"},{"date":"2005-06-30","nav":"11.272","changePercent":"-0.26"},{"date":"2005-06-29","nav":"11.301","changePercent":"-0.03"},{"date":"2005-06-28","nav":"11.304","changePercent":"0.35"},{"date":"2005-06-27","nav":"11.265","changePercent":"-0.47"},{"date":"2005-06-24","nav":"11.318","changePercent":"-0.23"},{"date":"2005-06-23","nav":"11.344","changePercent":"-0.13"},{"date":"2005-06-22","nav":"11.359","changePercent":"0.41"},{"date":"2005-06-21","nav":"11.313","changePercent":"0.2"},{"date":"2005-06-20","nav":"11.29","changePercent":"-0.24"},{"date":"2005-06-17","nav":"11.317","changePercent":"0.78"},{"date":"2005-06-16","nav":"11.229","changePercent":"0.14"},{"date":"2005-06-15","nav":"11.213","changePercent":"0.21"},{"date":"2005-06-14","nav":"11.189","changePercent":"-0.1"},{"date":"2005-06-13","nav":"11.2","changePercent":"-0.26"},{"date":"2005-06-10","nav":"11.229","changePercent":"0.08"},{"date":"2005-06-09","nav":"11.22","changePercent":"-0.4"},{"date":"2005-06-08","nav":"11.265","changePercent":"0.3"},{"date":"2005-06-07","nav":"11.231","changePercent":"0.19"},{"date":"2005-06-06","nav":"11.21","changePercent":"0.3"},{"date":"2005-06-03","nav":"11.177","changePercent":"0.06"},{"date":"2005-06-02","nav":"11.17","changePercent":"0.07"},{"date":"2005-06-01","nav":"11.162","changePercent":"0.24"},{"date":"2005-05-31","nav":"11.135","changePercent":"-0.28"},{"date":"2005-05-30","nav":"11.166","changePercent":"0.4"},{"date":"2005-05-27","nav":"11.121","changePercent":"0.67"},{"date":"2005-05-26","nav":"11.047","changePercent":"0.1"},{"date":"2005-05-25","nav":"11.036","changePercent":"-0.56"},{"date":"2005-05-24","nav":"11.098","changePercent":"0.14"},{"date":"2005-05-23","nav":"11.083","changePercent":"0.26"},{"date":"2005-05-20","nav":"11.054","changePercent":"-0.2"},{"date":"2005-05-19","nav":"11.076","changePercent":"0.57"},{"date":"2005-05-18","nav":"11.013","changePercent":"0.4"},{"date":"2005-05-17","nav":"10.969","changePercent":"-0.44"},{"date":"2005-05-13","nav":"11.017","changePercent":"-0.53"},{"date":"2005-05-12","nav":"11.076","changePercent":"-0.38"},{"date":"2005-05-11","nav":"11.118","changePercent":"-0.4"},{"date":"2005-05-10","nav":"11.163","changePercent":"-0.33"},{"date":"2005-05-09","nav":"11.2","changePercent":"0.04"},{"date":"2005-05-06","nav":"11.196","changePercent":"0.03"},{"date":"2005-05-05","nav":"11.193","changePercent":"0.39"},{"date":"2005-05-04","nav":"11.149","changePercent":"0.71"},{"date":"2005-05-03","nav":"11.07","changePercent":"0.15"},{"date":"2005-04-29","nav":"11.053","changePercent":"0.19"},{"date":"2005-04-28","nav":"11.032","changePercent":"-0.32"},{"date":"2005-04-27","nav":"11.067","changePercent":"-0.32"},{"date":"2005-04-26","nav":"11.103","changePercent":"0.05"},{"date":"2005-04-25","nav":"11.097","changePercent":"0.16"},{"date":"2005-04-22","nav":"11.079","changePercent":"0.63"},{"date":"2005-04-21","nav":"11.01","changePercent":"0.49"},{"date":"2005-04-20","nav":"10.956","changePercent":"-0.03"},{"date":"2005-04-19","nav":"10.959","changePercent":"0.94"},{"date":"2005-04-18","nav":"10.857","changePercent":"-1.45"},{"date":"2005-04-15","nav":"11.017","changePercent":"-1.05"},{"date":"2005-04-14","nav":"11.134","changePercent":"-0.85"},{"date":"2005-04-13","nav":"11.23","changePercent":"0.29"},{"date":"2005-04-12","nav":"11.197","changePercent":"-0.29"},{"date":"2005-04-11","nav":"11.23","changePercent":"0.07"},{"date":"2005-04-08","nav":"11.222","changePercent":"0.01"},{"date":"2005-04-07","nav":"11.221","changePercent":"0.41"},{"date":"2005-04-06","nav":"11.175","changePercent":"0.64"},{"date":"2005-04-04","nav":"11.104","changePercent":"-0.37"},{"date":"2005-04-01","nav":"11.145","changePercent":"0.33"},{"date":"2005-03-31","nav":"11.108","changePercent":"0.59"},{"date":"2005-03-30","nav":"11.043","changePercent":"0.11"},{"date":"2005-03-29","nav":"11.031","changePercent":"-0.71"},{"date":"2005-03-24","nav":"11.11","changePercent":"-0.31"},{"date":"2005-03-23","nav":"11.144","changePercent":"-1.21"},{"date":"2005-03-22","nav":"11.28","changePercent":"-0.4"},{"date":"2005-03-21","nav":"11.325","changePercent":"-0.32"},{"date":"2005-03-18","nav":"11.361","changePercent":"0"},{"date":"2005-03-17","nav":"11.361","changePercent":"-0.27"},{"date":"2005-03-16","nav":"11.392","changePercent":"0.18"},{"date":"2005-03-15","nav":"11.372","changePercent":"-0.41"},{"date":"2005-03-14","nav":"11.419","changePercent":"-0.38"},{"date":"2005-03-11","nav":"11.462","changePercent":"0.17"},{"date":"2005-03-10","nav":"11.442","changePercent":"-0.47"},{"date":"2005-03-09","nav":"11.496","changePercent":"0.03"},{"date":"2005-03-08","nav":"11.492","changePercent":"0.34"},{"date":"2005-03-07","nav":"11.453","changePercent":"0.07"},{"date":"2005-03-04","nav":"11.445","changePercent":"0.46"},{"date":"2005-03-03","nav":"11.393","changePercent":"0.22"},{"date":"2005-03-02","nav":"11.368","changePercent":"-0.56"},{"date":"2005-03-01","nav":"11.432","changePercent":"0.04"},{"date":"2005-02-28","nav":"11.427","changePercent":"0.43"},{"date":"2005-02-25","nav":"11.378","changePercent":"0.9"},{"date":"2005-02-24","nav":"11.276","changePercent":"0.69"},{"date":"2005-02-23","nav":"11.199","changePercent":"-0.57"},{"date":"2005-02-22","nav":"11.263","changePercent":"-0.01"},{"date":"2005-02-21","nav":"11.264","changePercent":"0.23"},{"date":"2005-02-18","nav":"11.238","changePercent":"0.33"},{"date":"2005-02-17","nav":"11.201","changePercent":"-0.14"},{"date":"2005-02-16","nav":"11.217","changePercent":"-0.16"},{"date":"2005-02-15","nav":"11.235","changePercent":"0.12"},{"date":"2005-02-14","nav":"11.222","changePercent":"1.3"},{"date":"2005-02-08","nav":"11.078","changePercent":"-0.2"},{"date":"2005-02-07","nav":"11.1","changePercent":"0.42"},{"date":"2005-02-04","nav":"11.054","changePercent":"0.66"},{"date":"2005-02-03","nav":"10.981","changePercent":"-0.29"},{"date":"2005-02-02","nav":"11.013","changePercent":"0.37"},{"date":"2005-02-01","nav":"10.972","changePercent":"0.04"},{"date":"2005-01-31","nav":"10.968","changePercent":"0.55"},{"date":"2005-01-28","nav":"10.908","changePercent":"-0.14"},{"date":"2005-01-27","nav":"10.923","changePercent":"-0.06"},{"date":"2005-01-26","nav":"10.93","changePercent":"0.9"},{"date":"2005-01-25","nav":"10.833","changePercent":"0.13"},{"date":"2005-01-24","nav":"10.819","changePercent":"-0.02"},{"date":"2005-01-21","nav":"10.821","changePercent":"-0.2"},{"date":"2005-01-20","nav":"10.843","changePercent":"-0.89"},{"date":"2005-01-19","nav":"10.94","changePercent":"0.03"},{"date":"2005-01-18","nav":"10.937","changePercent":"0.03"},{"date":"2005-01-17","nav":"10.934","changePercent":"0.63"},{"date":"2005-01-14","nav":"10.866","changePercent":"-0.17"},{"date":"2005-01-13","nav":"10.884","changePercent":"-0.14"},{"date":"2005-01-12","nav":"10.899","changePercent":"0.36"},{"date":"2005-01-11","nav":"10.86","changePercent":"0.12"},{"date":"2005-01-10","nav":"10.847","changePercent":"0.32"},{"date":"2005-01-07","nav":"10.812","changePercent":"-0.35"},{"date":"2005-01-06","nav":"10.85","changePercent":"-0.25"},{"date":"2005-01-05","nav":"10.877","changePercent":"-1.03"},{"date":"2005-01-04","nav":"10.99","changePercent":"-0.93"},{"date":"2005-01-03","nav":"11.093","changePercent":"-0.29"},{"date":"2004-12-31","nav":"11.125","changePercent":"0.2"},{"date":"2004-12-30","nav":"11.103","changePercent":"0.23"},{"date":"2004-12-29","nav":"11.077","changePercent":"-0.03"},{"date":"2004-12-28","nav":"11.08","changePercent":"0.34"},{"date":"2004-12-24","nav":"11.043","changePercent":"0.2"},{"date":"2004-12-23","nav":"11.021","changePercent":"0.48"},{"date":"2004-12-22","nav":"10.968","changePercent":"0.27"},{"date":"2004-12-21","nav":"10.938","changePercent":"-0.03"},{"date":"2004-12-20","nav":"10.941","changePercent":"0.91"},{"date":"2004-12-17","nav":"10.842","changePercent":"-0.13"},{"date":"2004-12-16","nav":"10.856","changePercent":"-0.21"},{"date":"2004-12-15","nav":"10.879","changePercent":"0.8"},{"date":"2004-12-14","nav":"10.793","changePercent":"0.48"},{"date":"2004-12-13","nav":"10.741","changePercent":"0.55"},{"date":"2004-12-10","nav":"10.682","changePercent":"-0.43"},{"date":"2004-12-09","nav":"10.728","changePercent":"-0.32"},{"date":"2004-12-08","nav":"10.762","changePercent":"-1.13"},{"date":"2004-12-07","nav":"10.885","changePercent":"-0.26"},{"date":"2004-12-06","nav":"10.913","changePercent":"-0.09"},{"date":"2004-12-03","nav":"10.923","changePercent":"0.12"},{"date":"2004-12-02","nav":"10.91","changePercent":"0.42"},{"date":"2004-12-01","nav":"10.864","changePercent":"0.31"},{"date":"2004-11-30","nav":"10.83","changePercent":"-0.2"},{"date":"2004-11-29","nav":"10.852","changePercent":"0.54"},{"date":"2004-11-26","nav":"10.794","changePercent":"-0.1"},{"date":"2004-11-25","nav":"10.805","changePercent":"0.3"},{"date":"2004-11-24","nav":"10.773","changePercent":"0.43"},{"date":"2004-11-23","nav":"10.727","changePercent":"0.64"},{"date":"2004-11-22","nav":"10.659","changePercent":"-0.44"},{"date":"2004-11-19","nav":"10.706","changePercent":"-0.07"},{"date":"2004-11-18","nav":"10.713","changePercent":"-0.06"},{"date":"2004-11-17","nav":"10.719","changePercent":"0.84"},{"date":"2004-11-16","nav":"10.63","changePercent":"-0.4"},{"date":"2004-11-15","nav":"10.673","changePercent":"0.56"},{"date":"2004-11-12","nav":"10.614","changePercent":"1.05"},{"date":"2004-11-11","nav":"10.504","changePercent":"0.05"},{"date":"2004-11-10","nav":"10.499","changePercent":"0.32"},{"date":"2004-11-09","nav":"10.465","changePercent":"-0.04"},{"date":"2004-11-08","nav":"10.469","changePercent":"0"},{"date":"2004-11-05","nav":"10.469","changePercent":"0.64"},{"date":"2004-11-04","nav":"10.402","changePercent":"0.35"},{"date":"2004-11-03","nav":"10.366","changePercent":"0.98"},{"date":"2004-11-02","nav":"10.265","changePercent":"0.83"},{"date":"2004-11-01","nav":"10.181","changePercent":"0.12"},{"date":"2004-10-29","nav":"10.169","changePercent":"-0.16"},{"date":"2004-10-28","nav":"10.185","changePercent":"1.01"},{"date":"2004-10-27","nav":"10.083","changePercent":"0.62"},{"date":"2004-10-26","nav":"10.021","changePercent":"0.47"},{"date":"2004-10-25","nav":"9.974","changePercent":"-0.76"},{"date":"2004-10-21","nav":"10.05","changePercent":"0.12"},{"date":"2004-10-20","nav":"10.038","changePercent":"-0.71"},{"date":"2004-10-19","nav":"10.11","changePercent":"0.52"},{"date":"2004-10-18","nav":"10.058","changePercent":"-0.07"},{"date":"2004-10-15","nav":"10.065","changePercent":"0.27"},{"date":"2004-10-14","nav":"10.038","changePercent":"-0.55"},{"date":"2004-10-13","nav":"10.094","changePercent":"-0.44"},{"date":"2004-10-12","nav":"10.139","changePercent":"-0.81"},{"date":"2004-10-11","nav":"10.222","changePercent":"0.06"},{"date":"2004-10-08","nav":"10.216","changePercent":"-0.06"},{"date":"2004-10-07","nav":"10.222","changePercent":"-0.2"},{"date":"2004-10-06","nav":"10.242","changePercent":"0.04"},{"date":"2004-10-05","nav":"10.238","changePercent":"0.11"},{"date":"2004-10-04","nav":"10.227","changePercent":"1.84"},{"date":"2004-09-30","nav":"10.042","changePercent":"1.02"},{"date":"2004-09-28","nav":"9.941","changePercent":"0.04"},{"date":"2004-09-27","nav":"9.937","changePercent":"-0.4"},{"date":"2004-09-24","nav":"9.977","changePercent":"-0.81"},{"date":"2004-09-23","nav":"10.058","changePercent":"-0.14"},{"date":"2004-09-22","nav":"10.072","changePercent":"-0.56"},{"date":"2004-09-21","nav":"10.129","changePercent":"0.61"},{"date":"2004-09-20","nav":"10.068","changePercent":"-0.11"},{"date":"2004-09-17","nav":"10.079","changePercent":"0.11"},{"date":"2004-09-16","nav":"10.068","changePercent":"0.47"},{"date":"2004-09-15","nav":"10.021","changePercent":"-0.79"},{"date":"2004-09-14","nav":"10.101","changePercent":"0.29"},{"date":"2004-09-13","nav":"10.072","changePercent":"0.55"},{"date":"2004-09-10","nav":"10.017","changePercent":"0.6"},{"date":"2004-09-09","nav":"9.957","changePercent":"-0.35"},{"date":"2004-09-08","nav":"9.992","changePercent":"-0.12"},{"date":"2004-09-07","nav":"10.004","changePercent":"0.41"},{"date":"2004-09-06","nav":"9.963","changePercent":"0.71"},{"date":"2004-09-03","nav":"9.893","changePercent":"-0.68"},{"date":"2004-09-02","nav":"9.961","changePercent":"0.32"},{"date":"2004-09-01","nav":"9.929","changePercent":"0.81"},{"date":"2004-08-31","nav":"9.849","changePercent":"0.08"},{"date":"2004-08-30","nav":"9.841","changePercent":"-0.11"},{"date":"2004-08-27","nav":"9.852","changePercent":"0.1"},{"date":"2004-08-26","nav":"9.842","changePercent":"0.46"},{"date":"2004-08-25","nav":"9.797","changePercent":"0.72"},{"date":"2004-08-24","nav":"9.727","changePercent":"0.19"},{"date":"2004-08-23","nav":"9.709","changePercent":"0.24"},{"date":"2004-08-20","nav":"9.686","changePercent":"0.07"},{"date":"2004-08-19","nav":"9.679","changePercent":"0.95"},{"date":"2004-08-18","nav":"9.588","changePercent":"0.37"},{"date":"2004-08-17","nav":"9.553","changePercent":"0.25"},{"date":"2004-08-16","nav":"9.529","changePercent":"-0.15"},{"date":"2004-08-13","nav":"9.543","changePercent":"-0.18"},{"date":"2004-08-12","nav":"9.56","changePercent":"-0.19"},{"date":"2004-08-11","nav":"9.578","changePercent":"-0.36"},{"date":"2004-08-10","nav":"9.613","changePercent":"0.43"},{"date":"2004-08-09","nav":"9.572","changePercent":"-0.27"},{"date":"2004-08-06","nav":"9.598","changePercent":"-0.25"},{"date":"2004-08-05","nav":"9.622","changePercent":"0.32"},{"date":"2004-08-04","nav":"9.591","changePercent":"-0.51"},{"date":"2004-08-03","nav":"9.64","changePercent":"0.17"},{"date":"2004-08-02","nav":"9.624","changePercent":"-0.03"},{"date":"2004-07-30","nav":"9.627","changePercent":"0.51"},{"date":"2004-07-29","nav":"9.578","changePercent":"-0.13"},{"date":"2004-07-28","nav":"9.59","changePercent":"0.22"},{"date":"2004-07-27","nav":"9.569","changePercent":"-0.1"},{"date":"2004-07-26","nav":"9.579","changePercent":"-0.35"},{"date":"2004-07-23","nav":"9.613","changePercent":"-0.74"},{"date":"2004-07-22","nav":"9.685","changePercent":"-0.48"},{"date":"2004-07-21","nav":"9.732","changePercent":"0.17"},{"date":"2004-07-20","nav":"9.715","changePercent":"-0.34"},{"date":"2004-07-19","nav":"9.748","changePercent":"0.22"},{"date":"2004-07-16","nav":"9.727","changePercent":"0.59"},{"date":"2004-07-15","nav":"9.67","changePercent":"-0.51"},{"date":"2004-07-14","nav":"9.72","changePercent":"-0.57"},{"date":"2004-07-13","nav":"9.776","changePercent":"-0.51"},{"date":"2004-07-12","nav":"9.826","changePercent":"0.23"},{"date":"2004-07-09","nav":"9.803","changePercent":"0.34"},{"date":"2004-07-08","nav":"9.77","changePercent":"-0.68"},{"date":"2004-07-07","nav":"9.837","changePercent":"0.31"},{"date":"2004-07-06","nav":"9.807","changePercent":"-0.08"},{"date":"2004-07-05","nav":"9.815","changePercent":"-0.17"},{"date":"2004-07-02","nav":"9.832","changePercent":"-0.28"},{"date":"2004-06-30","nav":"9.86","changePercent":"0.52"},{"date":"2004-06-29","nav":"9.809","changePercent":"-0.45"},{"date":"2004-06-28","nav":"9.853","changePercent":"0.36"},{"date":"2004-06-25","nav":"9.818","changePercent":"-0.06"},{"date":"2004-06-24","nav":"9.824","changePercent":"1.42"},{"date":"2004-06-23","nav":"9.686","changePercent":"0.08"},{"date":"2004-06-21","nav":"9.678","changePercent":"0.16"},{"date":"2004-06-18","nav":"9.663","changePercent":"-0.5"},{"date":"2004-06-17","nav":"9.712","changePercent":"-0.05"},{"date":"2004-06-16","nav":"9.717","changePercent":"0.52"},{"date":"2004-06-15","nav":"9.667","changePercent":"0.2"},{"date":"2004-06-14","nav":"9.648","changePercent":"-1.34"},{"date":"2004-06-11","nav":"9.779","changePercent":"-0.55"},{"date":"2004-06-10","nav":"9.833","changePercent":"0.29"},{"date":"2004-06-09","nav":"9.805","changePercent":"-0.72"},{"date":"2004-06-08","nav":"9.876","changePercent":"0.08"},{"date":"2004-06-07","nav":"9.868","changePercent":"2.42"},{"date":"2004-06-04","nav":"9.635","changePercent":"0.5"},{"date":"2004-06-03","nav":"9.587","changePercent":"-1.46"},{"date":"2004-06-02","nav":"9.729","changePercent":"0.09"},{"date":"2004-06-01","nav":"9.72","changePercent":"-0.13"},{"date":"2004-05-31","nav":"9.733","changePercent":"-0.01"},{"date":"2004-05-28","nav":"9.734","changePercent":"0.43"},{"date":"2004-05-27","nav":"9.692","changePercent":"2.01"},{"date":"2004-05-25","nav":"9.501","changePercent":"0.27"},{"date":"2004-05-24","nav":"9.475","changePercent":"0.37"},{"date":"2004-05-21","nav":"9.44","changePercent":"1.55"},{"date":"2004-05-20","nav":"9.296","changePercent":"-0.76"},{"date":"2004-05-19","nav":"9.367","changePercent":"2.76"},{"date":"2004-05-18","nav":"9.115","changePercent":"1.11"},{"date":"2004-05-17","nav":"9.015","changePercent":"-2.48"},{"date":"2004-05-14","nav":"9.244","changePercent":"-1.04"},{"date":"2004-05-13","nav":"9.341","changePercent":"-1.1"},{"date":"2004-05-12","nav":"9.445","changePercent":"0.99"},{"date":"2004-05-11","nav":"9.352","changePercent":"0.52"},{"date":"2004-05-10","nav":"9.304","changePercent":"-3.62"},{"date":"2004-05-07","nav":"9.653","changePercent":"-1.54"},{"date":"2004-05-06","nav":"9.804","changePercent":"-1.05"},{"date":"2004-05-05","nav":"9.908","changePercent":"-0.02"},{"date":"2004-05-04","nav":"9.91","changePercent":"1.07"},{"date":"2004-05-03","nav":"9.805","changePercent":"0.18"},{"date":"2004-04-30","nav":"9.787","changePercent":"-0.86"},{"date":"2004-04-29","nav":"9.872","changePercent":"-1.11"},{"date":"2004-04-28","nav":"9.983","changePercent":"-0.76"},{"date":"2004-04-27","nav":"10.059","changePercent":"-0.21"},{"date":"2004-04-26","nav":"10.08","changePercent":"-0.5"},{"date":"2004-04-23","nav":"10.131","changePercent":"0.93"},{"date":"2004-04-22","nav":"10.038","changePercent":"0.08"},{"date":"2004-04-21","nav":"10.03","changePercent":"-0.76"},{"date":"2004-04-20","nav":"10.107","changePercent":"-0.14"},{"date":"2004-04-19","nav":"10.121","changePercent":"-0.18"},{"date":"2004-04-16","nav":"10.139","changePercent":"0.5"},{"date":"2004-04-15","nav":"10.089","changePercent":"-0.97"},{"date":"2004-04-14","nav":"10.188","changePercent":"-1.53"},{"date":"2004-04-13","nav":"10.346","changePercent":"-0.28"},{"date":"2004-04-08","nav":"10.375","changePercent":"-0.03"},{"date":"2004-04-07","nav":"10.378","changePercent":"0.28"},{"date":"2004-04-06","nav":"10.349","changePercent":"0.91"},{"date":"2004-04-05","nav":"10.256","changePercent":"0"},{"date":"2004-04-02","nav":"10.256","changePercent":"0.33"},{"date":"2004-04-01","nav":"10.222","changePercent":"0.59"},{"date":"2004-03-31","nav":"10.162","changePercent":"0.63"},{"date":"2004-03-30","nav":"10.098","changePercent":"0.67"},{"date":"2004-03-29","nav":"10.031","changePercent":"0.6"},{"date":"2004-03-26","nav":"9.971","changePercent":"0.38"},{"date":"2004-03-25","nav":"9.933","changePercent":"0.21"},{"date":"2004-03-24","nav":"9.912","changePercent":"0.33"},{"date":"2004-03-23","nav":"9.879","changePercent":"0.13"},{"date":"2004-03-22","nav":"9.866","changePercent":"-1.57"},{"date":"2004-03-19","nav":"10.023","changePercent":"-0.24"},{"date":"2004-03-18","nav":"10.047","changePercent":"0.21"},{"date":"2004-03-17","nav":"10.026","changePercent":"0.95"},{"date":"2004-03-16","nav":"9.932","changePercent":"0.62"},{"date":"2004-03-15","nav":"9.871","changePercent":"-0.29"},{"date":"2004-03-12","nav":"9.9","changePercent":"-0.43"},{"date":"2004-03-11","nav":"9.943","changePercent":"-1.49"},{"date":"2004-03-10","nav":"10.093","changePercent":"-1.31"},{"date":"2004-03-09","nav":"10.227","changePercent":"-0.46"},{"date":"2004-03-08","nav":"10.274","changePercent":"-0.27"},{"date":"2004-03-05","nav":"10.302","changePercent":"0.52"},{"date":"2004-03-04","nav":"10.249","changePercent":"0.36"},{"date":"2004-03-03","nav":"10.212","changePercent":"-0.91"},{"date":"2004-03-02","nav":"10.306","changePercent":"-0.48"},{"date":"2004-03-01","nav":"10.356","changePercent":"0.99"},{"date":"2004-02-27","nav":"10.254","changePercent":"1"},{"date":"2004-02-26","nav":"10.152","changePercent":"0.23"},{"date":"2004-02-25","nav":"10.129","changePercent":"-0.49"},{"date":"2004-02-24","nav":"10.179","changePercent":"-0.4"},{"date":"2004-02-23","nav":"10.22","changePercent":"-0.32"},{"date":"2004-02-20","nav":"10.253","changePercent":"-0.74"},{"date":"2004-02-19","nav":"10.329","changePercent":"-0.38"},{"date":"2004-02-18","nav":"10.368","changePercent":"0.05"},{"date":"2004-02-17","nav":"10.363","changePercent":"0.64"},{"date":"2004-02-16","nav":"10.297","changePercent":"0.23"},{"date":"2004-02-13","nav":"10.273","changePercent":"0.29"},{"date":"2004-02-12","nav":"10.243","changePercent":"0.48"},{"date":"2004-02-11","nav":"10.194","changePercent":"0.27"},{"date":"2004-02-10","nav":"10.167","changePercent":"-0.06"},{"date":"2004-02-09","nav":"10.173","changePercent":"0.93"},{"date":"2004-02-06","nav":"10.079","changePercent":"1.45"},{"date":"2004-02-05","nav":"9.935","changePercent":"0.08"},{"date":"2004-02-04","nav":"9.927","changePercent":"-0.68"},{"date":"2004-02-03","nav":"9.995","changePercent":"0.4"},{"date":"2004-02-02","nav":"9.955","changePercent":"-0.63"},{"date":"2004-01-30","nav":"10.018","changePercent":"-0.03"},{"date":"2004-01-29","nav":"10.021","changePercent":"-1.25"},{"date":"2004-01-28","nav":"10.148","changePercent":"-1.29"},{"date":"2004-01-27","nav":"10.281","changePercent":"0.02"},{"date":"2004-01-26","nav":"10.279","changePercent":"0.14"},{"date":"2004-01-21","nav":"10.265","changePercent":"0.83"},{"date":"2004-01-20","nav":"10.181","changePercent":"1.18"},{"date":"2004-01-19","nav":"10.062","changePercent":"0.44"},{"date":"2004-01-16","nav":"10.018","changePercent":"-0.07"},{"date":"2004-01-15","nav":"10.025","changePercent":"-0.63"},{"date":"2004-01-14","nav":"10.089","changePercent":"0.32"},{"date":"2004-01-13","nav":"10.057","changePercent":"-0.09"},{"date":"2004-01-12","nav":"10.066","changePercent":"-0.08"},{"date":"2004-01-09","nav":"10.074","changePercent":"0.89"},{"date":"2004-01-08","nav":"9.985","changePercent":"0.33"},{"date":"2004-01-07","nav":"9.952","changePercent":"-0.16"},{"date":"2004-01-06","nav":"9.968","changePercent":"0.22"},{"date":"2004-01-05","nav":"9.946","changePercent":"1.66"},{"date":"2004-01-02","nav":"9.784","changePercent":"0.87"},{"date":"2003-12-31","nav":"9.7","changePercent":"0.42"},{"date":"2003-12-30","nav":"9.659","changePercent":"0.82"},{"date":"2003-12-29","nav":"9.58","changePercent":"0.69"},{"date":"2003-12-24","nav":"9.514","changePercent":"0.34"},{"date":"2003-12-23","nav":"9.482","changePercent":"0.05"},{"date":"2003-12-22","nav":"9.477","changePercent":"0.62"},{"date":"2003-12-19","nav":"9.419","changePercent":"0.54"},{"date":"2003-12-18","nav":"9.368","changePercent":"0.46"},{"date":"2003-12-17","nav":"9.325","changePercent":"-0.41"},{"date":"2003-12-16","nav":"9.363","changePercent":"-0.95"},{"date":"2003-12-15","nav":"9.453","changePercent":"0.23"},{"date":"2003-12-12","nav":"9.431","changePercent":"0.72"},{"date":"2003-12-11","nav":"9.364","changePercent":"0.87"},{"date":"2003-12-10","nav":"9.283","changePercent":"-0.53"},{"date":"2003-12-09","nav":"9.332","changePercent":"0.39"},{"date":"2003-12-08","nav":"9.296","changePercent":"-0.46"},{"date":"2003-12-05","nav":"9.339","changePercent":"-0.27"},{"date":"2003-12-04","nav":"9.364","changePercent":"0.1"},{"date":"2003-12-03","nav":"9.355","changePercent":"0.01"},{"date":"2003-12-02","nav":"9.354","changePercent":"0.25"},{"date":"2003-12-01","nav":"9.331","changePercent":"1.29"},{"date":"2003-11-28","nav":"9.212","changePercent":"0.64"},{"date":"2003-11-27","nav":"9.153","changePercent":"0"},{"date":"2003-11-26","nav":"9.153","changePercent":"0.93"},{"date":"2003-11-25","nav":"9.069","changePercent":"0.76"},{"date":"2003-11-24","nav":"9.001","changePercent":"0.1"},{"date":"2003-11-21","nav":"8.992","changePercent":"0.12"},{"date":"2003-11-20","nav":"8.981","changePercent":"-0.04"},{"date":"2003-11-19","nav":"8.985","changePercent":"-0.9"},{"date":"2003-11-18","nav":"9.067","changePercent":"0.2"},{"date":"2003-11-17","nav":"9.049","changePercent":"-1.77"},{"date":"2003-11-14","nav":"9.212","changePercent":"-0.2"},{"date":"2003-11-13","nav":"9.23","changePercent":"1.16"},{"date":"2003-11-12","nav":"9.124","changePercent":"0.35"},{"date":"2003-11-11","nav":"9.092","changePercent":"-0.97"},{"date":"2003-11-10","nav":"9.181","changePercent":"-0.72"},{"date":"2003-11-07","nav":"9.248","changePercent":"0.59"},{"date":"2003-11-06","nav":"9.194","changePercent":"-1.05"},{"date":"2003-11-05","nav":"9.292","changePercent":"-0.25"},{"date":"2003-11-04","nav":"9.315","changePercent":"0.82"},{"date":"2003-11-03","nav":"9.239","changePercent":"0.4"},{"date":"2003-10-31","nav":"9.202","changePercent":"-0.3"},{"date":"2003-10-30","nav":"9.23","changePercent":"0.02"},{"date":"2003-10-29","nav":"9.228","changePercent":"0.56"},{"date":"2003-10-28","nav":"9.177","changePercent":"1.4"},{"date":"2003-10-27","nav":"9.05","changePercent":"0.46"},{"date":"2003-10-24","nav":"9.009","changePercent":"0.06"},{"date":"2003-10-23","nav":"9.004","changePercent":"-2.39"},{"date":"2003-10-22","nav":"9.224","changePercent":"-0.68"},{"date":"2003-10-21","nav":"9.287","changePercent":"0.31"},{"date":"2003-10-20","nav":"9.258","changePercent":"0.41"},{"date":"2003-10-17","nav":"9.22","changePercent":"-0.22"},{"date":"2003-10-16","nav":"9.24","changePercent":"0.4"},{"date":"2003-10-15","nav":"9.203","changePercent":"0.33"},{"date":"2003-10-14","nav":"9.173","changePercent":"-0.12"},{"date":"2003-10-13","nav":"9.184","changePercent":"0.37"},{"date":"2003-10-10","nav":"9.15","changePercent":"0.95"},{"date":"2003-10-09","nav":"9.064","changePercent":"0.72"},{"date":"2003-10-08","nav":"8.999","changePercent":"-0.4"},{"date":"2003-10-07","nav":"9.035","changePercent":"0.95"},{"date":"2003-10-03","nav":"8.95","changePercent":"0.58"},{"date":"2003-10-02","nav":"8.898","changePercent":"2.46"},{"date":"2003-09-30","nav":"8.684","changePercent":"-0.12"},{"date":"2003-09-29","nav":"8.694","changePercent":"-0.23"},{"date":"2003-09-26","nav":"8.714","changePercent":"-0.39"},{"date":"2003-09-25","nav":"8.748","changePercent":"-0.85"},{"date":"2003-09-24","nav":"8.823","changePercent":"1.07"},{"date":"2003-09-23","nav":"8.73","changePercent":"0.06"},{"date":"2003-09-22","nav":"8.725","changePercent":"-0.86"},{"date":"2003-09-19","nav":"8.801","changePercent":"-0.53"},{"date":"2003-09-18","nav":"8.848","changePercent":"0.25"},{"date":"2003-09-17","nav":"8.826","changePercent":"0.51"},{"date":"2003-09-16","nav":"8.781","changePercent":"0.98"},{"date":"2003-09-15","nav":"8.696","changePercent":"0.57"},{"date":"2003-09-11","nav":"8.647","changePercent":"0.09"},{"date":"2003-09-10","nav":"8.639","changePercent":"-1.31"},{"date":"2003-09-09","nav":"8.754","changePercent":"-0.26"},{"date":"2003-09-08","nav":"8.777","changePercent":"0.37"},{"date":"2003-09-05","nav":"8.745","changePercent":"-0.01"},{"date":"2003-09-04","nav":"8.746","changePercent":"0.21"},{"date":"2003-09-03","nav":"8.728","changePercent":"0.97"},{"date":"2003-09-02","nav":"8.644","changePercent":"0.32"},{"date":"2003-09-01","nav":"8.616","changePercent":"0.9"},{"date":"2003-08-29","nav":"8.539","changePercent":"1.02"},{"date":"2003-08-28","nav":"8.453","changePercent":"0.25"},{"date":"2003-08-27","nav":"8.432","changePercent":"0.01"},{"date":"2003-08-26","nav":"8.431","changePercent":"-0.45"},{"date":"2003-08-25","nav":"8.469","changePercent":"-0.11"},{"date":"2003-08-22","nav":"8.478","changePercent":"0.19"},{"date":"2003-08-21","nav":"8.462","changePercent":"0.79"},{"date":"2003-08-20","nav":"8.396","changePercent":"0.47"},{"date":"2003-08-19","nav":"8.357","changePercent":"0.17"},{"date":"2003-08-18","nav":"8.343","changePercent":"0.62"},{"date":"2003-08-15","nav":"8.292","changePercent":"0.12"},{"date":"2003-08-14","nav":"8.282","changePercent":"0.74"},{"date":"2003-08-13","nav":"8.221","changePercent":"0.66"},{"date":"2003-08-12","nav":"8.167","changePercent":"0.67"},{"date":"2003-08-11","nav":"8.113","changePercent":"0.8"},{"date":"2003-08-08","nav":"8.049","changePercent":"0.16"},{"date":"2003-08-07","nav":"8.036","changePercent":"0.24"},{"date":"2003-08-06","nav":"8.017","changePercent":"-0.88"},{"date":"2003-08-05","nav":"8.088","changePercent":"-0.43"},{"date":"2003-08-04","nav":"8.123","changePercent":"-0.33"},{"date":"2003-08-01","nav":"8.15","changePercent":"0.17"},{"date":"2003-07-31","nav":"8.136","changePercent":"0.06"},{"date":"2003-07-30","nav":"8.131","changePercent":"-0.85"},{"date":"2003-07-29","nav":"8.201","changePercent":"-0.13"},{"date":"2003-07-28","nav":"8.212","changePercent":"0.85"},{"date":"2003-07-25","nav":"8.143","changePercent":"0.51"},{"date":"2003-07-24","nav":"8.102","changePercent":"0.5"},{"date":"2003-07-23","nav":"8.062","changePercent":"0.07"},{"date":"2003-07-22","nav":"8.056","changePercent":"-0.2"},{"date":"2003-07-21","nav":"8.072","changePercent":"-0.39"},{"date":"2003-07-18","nav":"8.104","changePercent":"0.31"},{"date":"2003-07-17","nav":"8.079","changePercent":"-1.25"},{"date":"2003-07-16","nav":"8.181","changePercent":"-0.15"},{"date":"2003-07-15","nav":"8.193","changePercent":"-0.24"},{"date":"2003-07-14","nav":"8.213","changePercent":"1.32"},{"date":"2003-07-11","nav":"8.106","changePercent":"-0.36"},{"date":"2003-07-10","nav":"8.135","changePercent":"-0.62"},{"date":"2003-07-09","nav":"8.186","changePercent":"0.05"},{"date":"2003-07-08","nav":"8.182","changePercent":"0.42"},{"date":"2003-07-07","nav":"8.148","changePercent":"1.46"},{"date":"2003-07-04","nav":"8.031","changePercent":"-0.24"},{"date":"2003-07-03","nav":"8.05","changePercent":"0.42"},{"date":"2003-07-02","nav":"8.016","changePercent":"1.6"},{"date":"2003-06-30","nav":"7.89","changePercent":"-0.45"},{"date":"2003-06-27","nav":"7.926","changePercent":"0.24"},{"date":"2003-06-26","nav":"7.907","changePercent":"-0.26"},{"date":"2003-06-25","nav":"7.928","changePercent":"0.29"},{"date":"2003-06-24","nav":"7.905","changePercent":"-0.89"},{"date":"2003-06-23","nav":"7.976","changePercent":"-1.27"},{"date":"2003-06-20","nav":"8.079","changePercent":"-0.05"},{"date":"2003-06-19","nav":"8.083","changePercent":"-0.41"},{"date":"2003-06-18","nav":"8.116","changePercent":"-0.36"},{"date":"2003-06-17","nav":"8.145","changePercent":"0.89"},{"date":"2003-06-16","nav":"8.073","changePercent":"0.39"},{"date":"2003-06-13","nav":"8.042","changePercent":"0.16"},{"date":"2003-06-12","nav":"8.029","changePercent":"0.49"},{"date":"2003-06-11","nav":"7.99","changePercent":"0.67"},{"date":"2003-06-10","nav":"7.937","changePercent":"0.06"},{"date":"2003-06-09","nav":"7.932","changePercent":"0.04"},{"date":"2003-06-06","nav":"7.929","changePercent":"0.18"},{"date":"2003-06-05","nav":"7.915","changePercent":"1.15"},{"date":"2003-06-03","nav":"7.825","changePercent":"-0.1"},{"date":"2003-06-02","nav":"7.833","changePercent":"1.32"},{"date":"2003-05-30","nav":"7.731","changePercent":"0.12"},{"date":"2003-05-29","nav":"7.722","changePercent":"0.42"},{"date":"2003-05-28","nav":"7.69","changePercent":"0.35"},{"date":"2003-05-27","nav":"7.663","changePercent":"-0.14"},{"date":"2003-05-26","nav":"7.674","changePercent":"0.76"},{"date":"2003-05-23","nav":"7.616","changePercent":"1.09"},{"date":"2003-05-22","nav":"7.534","changePercent":"0.83"},{"date":"2003-05-21","nav":"7.472","changePercent":"-0.03"},{"date":"2003-05-20","nav":"7.474","changePercent":"-0.07"},{"date":"2003-05-19","nav":"7.479","changePercent":"-0.99"},{"date":"2003-05-16","nav":"7.554","changePercent":"0.13"},{"date":"2003-05-15","nav":"7.544","changePercent":"0.2"},{"date":"2003-05-14","nav":"7.529","changePercent":"-0.09"},{"date":"2003-05-13","nav":"7.536","changePercent":"-0.01"},{"date":"2003-05-12","nav":"7.537","changePercent":"0.95"},{"date":"2003-05-09","nav":"7.466","changePercent":"0.21"},{"date":"2003-05-07","nav":"7.45","changePercent":"0"},{"date":"2003-05-06","nav":"7.45","changePercent":"0.89"},{"date":"2003-05-05","nav":"7.384","changePercent":"0.65"},{"date":"2003-05-02","nav":"7.336","changePercent":"0.82"},{"date":"2003-04-30","nav":"7.276","changePercent":"0.73"},{"date":"2003-04-29","nav":"7.223","changePercent":"1.39"},{"date":"2003-04-28","nav":"7.124","changePercent":"0.61"},{"date":"2003-04-25","nav":"7.081","changePercent":"-0.91"},{"date":"2003-04-24","nav":"7.146","changePercent":"-0.45"},{"date":"2003-04-23","nav":"7.178","changePercent":"0.06"},{"date":"2003-04-22","nav":"7.174","changePercent":"0.43"},{"date":"2003-04-17","nav":"7.143","changePercent":"0.2"},{"date":"2003-04-16","nav":"7.129","changePercent":"0.17"},{"date":"2003-04-15","nav":"7.117","changePercent":"1.05"},{"date":"2003-04-14","nav":"7.043","changePercent":"-0.06"},{"date":"2003-04-11","nav":"7.047","changePercent":"-0.34"},{"date":"2003-04-10","nav":"7.071","changePercent":"0.06"},{"date":"2003-04-09","nav":"7.067","changePercent":"-1.02"},{"date":"2003-04-08","nav":"7.14","changePercent":"-0.86"},{"date":"2003-04-07","nav":"7.202","changePercent":"1.11"},{"date":"2003-04-04","nav":"7.123","changePercent":"0.82"},{"date":"2003-04-03","nav":"7.065","changePercent":"-0.24"},{"date":"2003-04-02","nav":"7.082","changePercent":"1.07"},{"date":"2003-04-01","nav":"7.007","changePercent":"0.47"},{"date":"2003-03-31","nav":"6.974","changePercent":"-1.83"},{"date":"2003-03-28","nav":"7.104","changePercent":"-0.22"},{"date":"2003-03-27","nav":"7.12","changePercent":"-0.75"},{"date":"2003-03-26","nav":"7.174","changePercent":"0.11"},{"date":"2003-03-25","nav":"7.166","changePercent":"-0.01"},{"date":"2003-03-24","nav":"7.167","changePercent":"-0.86"},{"date":"2003-03-21","nav":"7.229","changePercent":"0.53"},{"date":"2003-03-20","nav":"7.191","changePercent":"0.5"},{"date":"2003-03-19","nav":"7.155","changePercent":"1.03"},{"date":"2003-03-18","nav":"7.082","changePercent":"1.16"},{"date":"2003-03-17","nav":"7.001","changePercent":"0.13"},{"date":"2003-03-14","nav":"6.992","changePercent":"1.5"},{"date":"2003-03-13","nav":"6.889","changePercent":"0.55"},{"date":"2003-03-12","nav":"6.851","changePercent":"-0.31"},{"date":"2003-03-11","nav":"6.872","changePercent":"-0.58"},{"date":"2003-03-10","nav":"6.912","changePercent":"-1.29"},{"date":"2003-03-07","nav":"7.002","changePercent":"-0.62"},{"date":"2003-03-06","nav":"7.046","changePercent":"-0.97"},{"date":"2003-03-05","nav":"7.115","changePercent":"-0.14"},{"date":"2003-03-04","nav":"7.125","changePercent":"-0.75"},{"date":"2003-03-03","nav":"7.179","changePercent":"0.81"},{"date":"2003-02-28","nav":"7.121","changePercent":"0.42"},{"date":"2003-02-27","nav":"7.091","changePercent":"-0.01"},{"date":"2003-02-26","nav":"7.092","changePercent":"-0.28"},{"date":"2003-02-25","nav":"7.112","changePercent":"-1.07"},{"date":"2003-02-24","nav":"7.189","changePercent":"-0.25"},{"date":"2003-02-21","nav":"7.207","changePercent":"-0.17"},{"date":"2003-02-20","nav":"7.219","changePercent":"-0.36"},{"date":"2003-02-19","nav":"7.245","changePercent":"-0.11"},{"date":"2003-02-18","nav":"7.253","changePercent":"0.54"},{"date":"2003-02-17","nav":"7.214","changePercent":"1.11"},{"date":"2003-02-14","nav":"7.135","changePercent":"0.58"},{"date":"2003-02-13","nav":"7.094","changePercent":"-0.7"},{"date":"2003-02-12","nav":"7.144","changePercent":"0.25"},{"date":"2003-02-11","nav":"7.126","changePercent":"-0.11"},{"date":"2003-02-10","nav":"7.134","changePercent":"-0.03"},{"date":"2003-02-07","nav":"7.136","changePercent":"-0.45"},{"date":"2003-02-06","nav":"7.168","changePercent":"-0.91"},{"date":"2003-02-05","nav":"7.234","changePercent":"-0.06"},{"date":"2003-01-31","nav":"7.238","changePercent":"0"},{"date":"2003-01-30","nav":"7.238","changePercent":"-0.23"},{"date":"2003-01-29","nav":"7.255","changePercent":"-0.33"},{"date":"2003-01-28","nav":"7.279","changePercent":"0.21"},{"date":"2003-01-27","nav":"7.264","changePercent":"-1.69"},{"date":"2003-01-24","nav":"7.389","changePercent":"-0.91"},{"date":"2003-01-23","nav":"7.457","changePercent":"0.49"},{"date":"2003-01-22","nav":"7.421","changePercent":"-0.46"},{"date":"2003-01-21","nav":"7.455","changePercent":"-0.32"},{"date":"2003-01-20","nav":"7.479","changePercent":"-0.57"},{"date":"2003-01-17","nav":"7.522","changePercent":"-0.79"},{"date":"2003-01-16","nav":"7.582","changePercent":"-0.43"},{"date":"2003-01-15","nav":"7.615","changePercent":"-0.14"},{"date":"2003-01-14","nav":"7.626","changePercent":"0.42"},{"date":"2003-01-13","nav":"7.594","changePercent":"0.54"},{"date":"2003-01-10","nav":"7.553","changePercent":"0.43"},{"date":"2003-01-09","nav":"7.521","changePercent":"0.49"},{"date":"2003-01-08","nav":"7.484","changePercent":"-0.61"},{"date":"2003-01-07","nav":"7.53","changePercent":"-0.76"},{"date":"2003-01-06","nav":"7.588","changePercent":"1.15"},{"date":"2003-01-03","nav":"7.502","changePercent":"1.11"},{"date":"2003-01-02","nav":"7.42","changePercent":"0.65"},{"date":"2002-12-31","nav":"7.372","changePercent":"0.42"},{"date":"2002-12-30","nav":"7.341","changePercent":"-0.3"},{"date":"2002-12-27","nav":"7.363","changePercent":"-0.79"},{"date":"2002-12-24","nav":"7.422","changePercent":"0.09"},{"date":"2002-12-23","nav":"7.415","changePercent":"-0.05"},{"date":"2002-12-20","nav":"7.419","changePercent":"0.54"},{"date":"2002-12-19","nav":"7.379","changePercent":"0.04"},{"date":"2002-12-18","nav":"7.376","changePercent":"-1.31"},{"date":"2002-12-17","nav":"7.474","changePercent":"0.27"},{"date":"2002-12-16","nav":"7.454","changePercent":"0.39"},{"date":"2002-12-13","nav":"7.425","changePercent":"-0.56"},{"date":"2002-12-12","nav":"7.467","changePercent":"0.04"},{"date":"2002-12-11","nav":"7.464","changePercent":"-0.07"},{"date":"2002-12-10","nav":"7.469","changePercent":"0.13"},{"date":"2002-12-09","nav":"7.459","changePercent":"-0.93"},{"date":"2002-12-06","nav":"7.529","changePercent":"0.12"},{"date":"2002-12-05","nav":"7.52","changePercent":"-0.53"},{"date":"2002-12-04","nav":"7.56","changePercent":"-1.09"},{"date":"2002-12-03","nav":"7.643","changePercent":"-0.42"},{"date":"2002-12-02","nav":"7.675","changePercent":"0.1"},{"date":"2002-11-29","nav":"7.667","changePercent":"-0.17"},{"date":"2002-11-28","nav":"7.68","changePercent":"1.13"},{"date":"2002-11-27","nav":"7.594","changePercent":"0.44"},{"date":"2002-11-26","nav":"7.561","changePercent":"-0.9"},{"date":"2002-11-25","nav":"7.63","changePercent":"0.1"},{"date":"2002-11-22","nav":"7.622","changePercent":"0.4"},{"date":"2002-11-21","nav":"7.592","changePercent":"1.19"},{"date":"2002-11-20","nav":"7.503","changePercent":"0.17"},{"date":"2002-11-19","nav":"7.49","changePercent":"-0.04"},{"date":"2002-11-18","nav":"7.493","changePercent":"-0.4"},{"date":"2002-11-15","nav":"7.523","changePercent":"1.25"},{"date":"2002-11-14","nav":"7.43","changePercent":"0.69"},{"date":"2002-11-13","nav":"7.379","changePercent":"-0.32"},{"date":"2002-11-12","nav":"7.403","changePercent":"0.41"},{"date":"2002-11-11","nav":"7.373","changePercent":"-1.55"},{"date":"2002-11-08","nav":"7.489","changePercent":"-0.6"},{"date":"2002-11-07","nav":"7.534","changePercent":"-0.13"},{"date":"2002-11-06","nav":"7.544","changePercent":"0.35"},{"date":"2002-11-05","nav":"7.518","changePercent":"0.45"},{"date":"2002-11-04","nav":"7.484","changePercent":"1.73"},{"date":"2002-11-01","nav":"7.357","changePercent":"-0.12"},{"date":"2002-10-31","nav":"7.366","changePercent":"0.07"},{"date":"2002-10-30","nav":"7.361","changePercent":"0.27"},{"date":"2002-10-29","nav":"7.341","changePercent":"-1.4"},{"date":"2002-10-28","nav":"7.445","changePercent":"0.8"},{"date":"2002-10-25","nav":"7.386","changePercent":"0.34"},{"date":"2002-10-24","nav":"7.361","changePercent":"0"},{"date":"2002-10-23","nav":"7.361","changePercent":"0.77"},{"date":"2002-10-22","nav":"7.305","changePercent":"-0.68"},{"date":"2002-10-21","nav":"7.355","changePercent":"-0.11"},{"date":"2002-10-18","nav":"7.363","changePercent":"0.46"},{"date":"2002-10-17","nav":"7.329","changePercent":"1.22"},{"date":"2002-10-16","nav":"7.241","changePercent":"-0.18"},{"date":"2002-10-15","nav":"7.254","changePercent":"3.3"},{"date":"2002-10-11","nav":"7.022","changePercent":"1.84"},{"date":"2002-10-10","nav":"6.895","changePercent":"-0.09"},{"date":"2002-10-09","nav":"6.901","changePercent":"-0.72"},{"date":"2002-10-08","nav":"6.951","changePercent":"0.14"},{"date":"2002-10-07","nav":"6.941","changePercent":"-1.56"},{"date":"2002-10-04","nav":"7.051","changePercent":"-0.54"},{"date":"2002-10-03","nav":"7.089","changePercent":"-1.03"},{"date":"2002-10-02","nav":"7.163","changePercent":"0.38"},{"date":"2002-09-30","nav":"7.136","changePercent":"-1.61"},{"date":"2002-09-27","nav":"7.253","changePercent":"-0.11"},{"date":"2002-09-26","nav":"7.261","changePercent":"1.77"},{"date":"2002-09-25","nav":"7.135","changePercent":"0.07"},{"date":"2002-09-24","nav":"7.13","changePercent":"-1.08"},{"date":"2002-09-23","nav":"7.208","changePercent":"-1.17"},{"date":"2002-09-20","nav":"7.293","changePercent":"-0.96"},{"date":"2002-09-19","nav":"7.364","changePercent":"-0.58"},{"date":"2002-09-18","nav":"7.407","changePercent":"-1.24"},{"date":"2002-09-17","nav":"7.5","changePercent":"0.54"},{"date":"2002-09-16","nav":"7.46","changePercent":"-0.96"},{"date":"2002-09-13","nav":"7.532","changePercent":"-1.28"},{"date":"2002-09-12","nav":"7.63","changePercent":"-0.6"},{"date":"2002-09-11","nav":"7.676","changePercent":"0.41"},{"date":"2002-09-10","nav":"7.645","changePercent":"0.87"},{"date":"2002-09-09","nav":"7.579","changePercent":"0.16"},{"date":"2002-09-06","nav":"7.567","changePercent":"0.46"},{"date":"2002-09-05","nav":"7.532","changePercent":"-0.48"},{"date":"2002-09-04","nav":"7.568","changePercent":"0.01"},{"date":"2002-09-03","nav":"7.567","changePercent":"-1.63"},{"date":"2002-09-02","nav":"7.692","changePercent":"-0.58"},{"date":"2002-08-30","nav":"7.737","changePercent":"0.01"},{"date":"2002-08-29","nav":"7.736","changePercent":"-0.65"},{"date":"2002-08-28","nav":"7.787","changePercent":"-1.24"},{"date":"2002-08-27","nav":"7.885","changePercent":"-0.13"},{"date":"2002-08-26","nav":"7.895","changePercent":"0.09"},{"date":"2002-08-23","nav":"7.888","changePercent":"-0.77"},{"date":"2002-08-22","nav":"7.949","changePercent":"0.53"},{"date":"2002-08-21","nav":"7.907","changePercent":"0.6"},{"date":"2002-08-20","nav":"7.86","changePercent":"0.11"},{"date":"2002-08-19","nav":"7.851","changePercent":"0.28"},{"date":"2002-08-16","nav":"7.829","changePercent":"0.29"},{"date":"2002-08-15","nav":"7.806","changePercent":"1.31"},{"date":"2002-08-14","nav":"7.705","changePercent":"0.39"},{"date":"2002-08-13","nav":"7.675","changePercent":"0.21"},{"date":"2002-08-12","nav":"7.659","changePercent":"-0.74"},{"date":"2002-08-09","nav":"7.716","changePercent":"0.8"},{"date":"2002-08-08","nav":"7.655","changePercent":"0.95"},{"date":"2002-08-07","nav":"7.583","changePercent":"1.92"},{"date":"2002-08-06","nav":"7.44","changePercent":"-0.57"},{"date":"2002-08-05","nav":"7.483","changePercent":"-1.86"},{"date":"2002-08-02","nav":"7.625","changePercent":"-0.95"},{"date":"2002-08-01","nav":"7.698","changePercent":"-1.5"},{"date":"2002-07-31","nav":"7.815","changePercent":"0.42"},{"date":"2002-07-30","nav":"7.782","changePercent":"1.35"},{"date":"2002-07-29","nav":"7.678","changePercent":"2.16"},{"date":"2002-07-26","nav":"7.516","changePercent":"-1.16"},{"date":"2002-07-25","nav":"7.604","changePercent":"0.22"},{"date":"2002-07-24","nav":"7.587","changePercent":"-0.89"},{"date":"2002-07-23","nav":"7.655","changePercent":"-0.33"},{"date":"2002-07-22","nav":"7.68","changePercent":"-2.43"},{"date":"2002-07-19","nav":"7.871","changePercent":"-1.88"},{"date":"2002-07-18","nav":"8.022","changePercent":"0.36"},{"date":"2002-07-17","nav":"7.993","changePercent":"0.08"},{"date":"2002-07-16","nav":"7.987","changePercent":"-1.03"},{"date":"2002-07-15","nav":"8.07","changePercent":"-0.9"},{"date":"2002-07-12","nav":"8.143","changePercent":"0.27"},{"date":"2002-07-11","nav":"8.121","changePercent":"-1.61"},{"date":"2002-07-10","nav":"8.254","changePercent":"-1.54"},{"date":"2002-07-09","nav":"8.383","changePercent":"0.01"},{"date":"2002-07-08","nav":"8.382","changePercent":"0.19"},{"date":"2002-07-05","nav":"8.366","changePercent":"1.39"},{"date":"2002-07-04","nav":"8.251","changePercent":"0.77"},{"date":"2002-07-03","nav":"8.188","changePercent":"0.02"},{"date":"2002-07-02","nav":"8.186","changePercent":"-1.55"},{"date":"2002-06-28","nav":"8.315","changePercent":"1.38"},{"date":"2002-06-27","nav":"8.202","changePercent":"1.03"},{"date":"2002-06-26","nav":"8.118","changePercent":"-1.19"},{"date":"2002-06-25","nav":"8.216","changePercent":"-0.23"},{"date":"2002-06-24","nav":"8.235","changePercent":"0.01"},{"date":"2002-06-21","nav":"8.234","changePercent":"-0.66"},{"date":"2002-06-20","nav":"8.289","changePercent":"0.11"},{"date":"2002-06-19","nav":"8.28","changePercent":"-1.37"},{"date":"2002-06-18","nav":"8.395","changePercent":"0.26"},{"date":"2002-06-17","nav":"8.373","changePercent":"0.14"},{"date":"2002-06-14","nav":"8.361","changePercent":"-1.06"},{"date":"2002-06-13","nav":"8.451","changePercent":"-0.48"},{"date":"2002-06-12","nav":"8.492","changePercent":"-0.45"},{"date":"2002-06-11","nav":"8.53","changePercent":"-0.56"},{"date":"2002-06-10","nav":"8.578","changePercent":"0.13"},{"date":"2002-06-07","nav":"8.567","changePercent":"-0.6"},{"date":"2002-06-06","nav":"8.619","changePercent":"-0.28"},{"date":"2002-06-05","nav":"8.643","changePercent":"0.07"},{"date":"2002-06-04","nav":"8.637","changePercent":"-0.51"},{"date":"2002-06-03","nav":"8.681","changePercent":"-0.03"},{"date":"2002-05-31","nav":"8.684","changePercent":"-0.37"},{"date":"2002-05-30","nav":"8.716","changePercent":"-0.24"},{"date":"2002-05-29","nav":"8.737","changePercent":"-0.47"},{"date":"2002-05-28","nav":"8.778","changePercent":"-0.05"},{"date":"2002-05-27","nav":"8.782","changePercent":"-0.33"},{"date":"2002-05-24","nav":"8.811","changePercent":"-0.07"},{"date":"2002-05-23","nav":"8.817","changePercent":"-0.49"},{"date":"2002-05-22","nav":"8.86","changePercent":"0.36"},{"date":"2002-05-21","nav":"8.828","changePercent":"-1.05"},{"date":"2002-05-17","nav":"8.922","changePercent":"1.03"},{"date":"2002-05-16","nav":"8.831","changePercent":"0.25"},{"date":"2002-05-15","nav":"8.809","changePercent":"1.06"},{"date":"2002-05-14","nav":"8.717","changePercent":"0.2"},{"date":"2002-05-13","nav":"8.7","changePercent":"0.32"},{"date":"2002-05-10","nav":"8.672","changePercent":"-0.4"},{"date":"2002-05-09","nav":"8.707","changePercent":"-0.21"},{"date":"2002-05-08","nav":"8.725","changePercent":"0.69"},{"date":"2002-05-07","nav":"8.665","changePercent":"-0.38"},{"date":"2002-05-06","nav":"8.698","changePercent":"-0.79"},{"date":"2002-05-03","nav":"8.767","changePercent":"0.1"},{"date":"2002-05-02","nav":"8.758","changePercent":"1.21"},{"date":"2002-04-30","nav":"8.653","changePercent":"0.57"},{"date":"2002-04-29","nav":"8.604","changePercent":"-0.54"},{"date":"2002-04-26","nav":"8.651","changePercent":"-0.4"},{"date":"2002-04-25","nav":"8.686","changePercent":"-0.13"},{"date":"2002-04-24","nav":"8.697","changePercent":"0.06"},{"date":"2002-04-23","nav":"8.692","changePercent":"0.39"},{"date":"2002-04-22","nav":"8.658","changePercent":"-0.15"},{"date":"2002-04-19","nav":"8.671","changePercent":"0.09"},{"date":"2002-04-18","nav":"8.663","changePercent":"0.39"},{"date":"2002-04-17","nav":"8.629","changePercent":"1.32"},{"date":"2002-04-16","nav":"8.517","changePercent":"1.09"},{"date":"2002-04-15","nav":"8.425","changePercent":"0.36"},{"date":"2002-04-12","nav":"8.395","changePercent":"0"},{"date":"2002-04-11","nav":"8.395","changePercent":"-0.23"},{"date":"2002-04-10","nav":"8.414","changePercent":"0.08"},{"date":"2002-04-09","nav":"8.407","changePercent":"-0.34"},{"date":"2002-04-08","nav":"8.436","changePercent":"-0.67"},{"date":"2002-04-04","nav":"8.493","changePercent":"-0.04"},{"date":"2002-04-03","nav":"8.496","changePercent":"-0.12"},{"date":"2002-04-02","nav":"8.506","changePercent":"-0.55"},{"date":"2002-03-28","nav":"8.553","changePercent":"0.42"},{"date":"2002-03-27","nav":"8.517","changePercent":"0.95"},{"date":"2002-03-26","nav":"8.437","changePercent":"-0.14"},{"date":"2002-03-25","nav":"8.449","changePercent":"-0.54"},{"date":"2002-03-22","nav":"8.495","changePercent":"-0.28"},{"date":"2002-03-21","nav":"8.519","changePercent":"-0.73"},{"date":"2002-03-20","nav":"8.582","changePercent":"-0.65"},{"date":"2002-03-19","nav":"8.638","changePercent":"0.41"},{"date":"2002-03-18","nav":"8.603","changePercent":"-0.03"},{"date":"2002-03-15","nav":"8.606","changePercent":"0.24"},{"date":"2002-03-14","nav":"8.585","changePercent":"0.5"},{"date":"2002-03-13","nav":"8.542","changePercent":"-0.54"},{"date":"2002-03-12","nav":"8.588","changePercent":"-0.69"},{"date":"2002-03-11","nav":"8.648","changePercent":"0.39"},{"date":"2002-03-08","nav":"8.614","changePercent":"0.13"},{"date":"2002-03-07","nav":"8.603","changePercent":"1.18"},{"date":"2002-03-06","nav":"8.503","changePercent":"0.5"},{"date":"2002-03-05","nav":"8.461","changePercent":"0.57"},{"date":"2002-03-04","nav":"8.413","changePercent":"2.31"},{"date":"2002-03-01","nav":"8.223","changePercent":"0.69"},{"date":"2002-02-28","nav":"8.167","changePercent":"-0.37"},{"date":"2002-02-27","nav":"8.197","changePercent":"0.75"},{"date":"2002-02-26","nav":"8.136","changePercent":"0.06"},{"date":"2002-02-25","nav":"8.131","changePercent":"-0.21"},{"date":"2002-02-22","nav":"8.148","changePercent":"-0.34"},{"date":"2002-02-21","nav":"8.176","changePercent":"0.23"},{"date":"2002-02-20","nav":"8.157","changePercent":"-0.24"},{"date":"2002-02-19","nav":"8.177","changePercent":"-1.52"},{"date":"2002-02-18","nav":"8.303","changePercent":"0.01"},{"date":"2002-02-15","nav":"8.302","changePercent":"1.03"},{"date":"2002-02-11","nav":"8.217","changePercent":"1.46"},{"date":"2002-02-08","nav":"8.099","changePercent":"0.73"},{"date":"2002-02-07","nav":"8.04","changePercent":"-0.25"},{"date":"2002-02-06","nav":"8.06","changePercent":"-0.28"},{"date":"2002-02-05","nav":"8.083","changePercent":"-0.83"},{"date":"2002-02-04","nav":"8.151","changePercent":"-0.42"},{"date":"2002-02-01","nav":"8.185","changePercent":"-0.6"},{"date":"2002-01-31","nav":"8.234","changePercent":"0.57"},{"date":"2002-01-30","nav":"8.187","changePercent":"-1.1"},{"date":"2002-01-29","nav":"8.278","changePercent":"-0.55"},{"date":"2002-01-28","nav":"8.324","changePercent":"0.35"},{"date":"2002-01-25","nav":"8.295","changePercent":"0.02"},{"date":"2002-01-24","nav":"8.293","changePercent":"0.14"},{"date":"2002-01-23","nav":"8.281","changePercent":"0.1"},{"date":"2002-01-22","nav":"8.273","changePercent":"-0.87"},{"date":"2002-01-21","nav":"8.346","changePercent":"0.29"},{"date":"2002-01-18","nav":"8.322","changePercent":"-0.1"},{"date":"2002-01-17","nav":"8.33","changePercent":"0.24"},{"date":"2002-01-16","nav":"8.31","changePercent":"-0.92"},{"date":"2002-01-15","nav":"8.387","changePercent":"-0.63"},{"date":"2002-01-14","nav":"8.44","changePercent":"-0.12"},{"date":"2002-01-11","nav":"8.45","changePercent":"-0.59"},{"date":"2002-01-10","nav":"8.5","changePercent":"-0.69"},{"date":"2002-01-09","nav":"8.559","changePercent":"-0.62"},{"date":"2002-01-08","nav":"8.612","changePercent":"-0.85"},{"date":"2002-01-07","nav":"8.686","changePercent":"0.44"},{"date":"2002-01-04","nav":"8.648","changePercent":"1.25"},{"date":"2002-01-03","nav":"8.541","changePercent":"0.53"},{"date":"2002-01-02","nav":"8.496","changePercent":"0.13"},{"date":"2001-12-31","nav":"8.485","changePercent":"0.02"},{"date":"2001-12-28","nav":"8.483","changePercent":"0.57"},{"date":"2001-12-27","nav":"8.435","changePercent":"1.13"},{"date":"2001-12-24","nav":"8.341","changePercent":"0"},{"date":"2001-12-21","nav":"8.341","changePercent":"-1.23"},{"date":"2001-12-20","nav":"8.445","changePercent":"-0.01"},{"date":"2001-12-19","nav":"8.446","changePercent":"0.18"},{"date":"2001-12-18","nav":"8.431","changePercent":"0.31"},{"date":"2001-12-17","nav":"8.405","changePercent":"0.26"},{"date":"2001-12-14","nav":"8.383","changePercent":"-0.39"},{"date":"2001-12-13","nav":"8.416","changePercent":"-1.5"},{"date":"2001-12-12","nav":"8.544","changePercent":"0.72"},{"date":"2001-12-11","nav":"8.483","changePercent":"-0.36"},{"date":"2001-12-10","nav":"8.514","changePercent":"-1"},{"date":"2001-12-07","nav":"8.6","changePercent":"-0.17"},{"date":"2001-12-06","nav":"8.615","changePercent":"0.31"},{"date":"2001-12-05","nav":"8.588","changePercent":"1.96"},{"date":"2001-12-04","nav":"8.423","changePercent":"1.17"},{"date":"2001-12-03","nav":"8.326","changePercent":"-0.73"},{"date":"2001-11-30","nav":"8.387","changePercent":"0.84"},{"date":"2001-11-29","nav":"8.317","changePercent":"0.1"},{"date":"2001-11-28","nav":"8.309","changePercent":"-1.39"},{"date":"2001-11-27","nav":"8.426","changePercent":"-0.48"},{"date":"2001-11-26","nav":"8.467","changePercent":"0.92"},{"date":"2001-11-23","nav":"8.39","changePercent":"0.29"},{"date":"2001-11-22","nav":"8.366","changePercent":"0.22"},{"date":"2001-11-21","nav":"8.348","changePercent":"-0.45"},{"date":"2001-11-20","nav":"8.386","changePercent":"-0.53"},{"date":"2001-11-19","nav":"8.431","changePercent":"0.44"},{"date":"2001-11-16","nav":"8.394","changePercent":"0.38"},{"date":"2001-11-15","nav":"8.362","changePercent":"0.91"},{"date":"2001-11-14","nav":"8.287","changePercent":"1.09"},{"date":"2001-11-13","nav":"8.198","changePercent":"0.44"},{"date":"2001-11-12","nav":"8.162","changePercent":"-0.37"},{"date":"2001-11-09","nav":"8.192","changePercent":"0.27"},{"date":"2001-11-08","nav":"8.17","changePercent":"1.04"},{"date":"2001-11-07","nav":"8.086","changePercent":"-0.41"},{"date":"2001-11-06","nav":"8.119","changePercent":"0.5"},{"date":"2001-11-05","nav":"8.079","changePercent":"1.19"},{"date":"2001-11-02","nav":"7.984","changePercent":"0.08"},{"date":"2001-11-01","nav":"7.978","changePercent":"0.96"},{"date":"2001-10-31","nav":"7.902","changePercent":"-0.15"},{"date":"2001-10-30","nav":"7.914","changePercent":"-1.07"},{"date":"2001-10-29","nav":"8","changePercent":"-1.09"},{"date":"2001-10-26","nav":"8.088","changePercent":"0.67"},{"date":"2001-10-24","nav":"8.034","changePercent":"0.3"},{"date":"2001-10-23","nav":"8.01","changePercent":"1.26"},{"date":"2001-10-22","nav":"7.91","changePercent":"0.34"},{"date":"2001-10-19","nav":"7.883","changePercent":"-0.45"},{"date":"2001-10-18","nav":"7.919","changePercent":"-1.79"},{"date":"2001-10-17","nav":"8.063","changePercent":"0.75"},{"date":"2001-10-16","nav":"8.003","changePercent":"0.43"},{"date":"2001-10-15","nav":"7.969","changePercent":"-0.51"},{"date":"2001-10-12","nav":"8.01","changePercent":"-0.25"},{"date":"2001-10-11","nav":"8.03","changePercent":"1.35"},{"date":"2001-10-10","nav":"7.923","changePercent":"0.2"},{"date":"2001-10-09","nav":"7.907","changePercent":"0.61"},{"date":"2001-10-08","nav":"7.859","changePercent":"-1.06"},{"date":"2001-10-05","nav":"7.943","changePercent":"0.57"},{"date":"2001-10-04","nav":"7.898","changePercent":"1.61"},{"date":"2001-10-03","nav":"7.773","changePercent":"0.97"},{"date":"2001-09-28","nav":"7.698","changePercent":"1.77"},{"date":"2001-09-27","nav":"7.564","changePercent":"1.14"},{"date":"2001-09-26","nav":"7.479","changePercent":"0.08"},{"date":"2001-09-25","nav":"7.473","changePercent":"0.74"},{"date":"2001-09-24","nav":"7.418","changePercent":"2.16"},{"date":"2001-09-21","nav":"7.261","changePercent":"-2.86"},{"date":"2001-09-20","nav":"7.475","changePercent":"-1.98"},{"date":"2001-09-19","nav":"7.626","changePercent":"0.36"},{"date":"2001-09-18","nav":"7.599","changePercent":"-0.38"},{"date":"2001-09-17","nav":"7.628","changePercent":"-6.32"},{"date":"2001-09-10","nav":"8.143","changePercent":"-0.62"},{"date":"2001-09-07","nav":"8.194","changePercent":"-1.41"},{"date":"2001-09-06","nav":"8.311","changePercent":"-1.39"},{"date":"2001-09-05","nav":"8.428","changePercent":"-0.94"},{"date":"2001-09-04","nav":"8.508","changePercent":"0.44"},{"date":"2001-09-03","nav":"8.471","changePercent":"-0.76"},{"date":"2001-08-31","nav":"8.536","changePercent":"-0.58"},{"date":"2001-08-30","nav":"8.586","changePercent":"-0.84"},{"date":"2001-08-29","nav":"8.659","changePercent":"-0.33"},{"date":"2001-08-28","nav":"8.688","changePercent":"-0.55"},{"date":"2001-08-27","nav":"8.736","changePercent":"0.38"},{"date":"2001-08-24","nav":"8.703","changePercent":"0.25"},{"date":"2001-08-23","nav":"8.681","changePercent":"-0.26"},{"date":"2001-08-22","nav":"8.704","changePercent":"0.05"},{"date":"2001-08-21","nav":"8.7","changePercent":"0.1"},{"date":"2001-08-20","nav":"8.691","changePercent":"-0.77"},{"date":"2001-08-17","nav":"8.758","changePercent":"-0.32"},{"date":"2001-08-16","nav":"8.786","changePercent":"-0.78"},{"date":"2001-08-15","nav":"8.855","changePercent":"0.59"},{"date":"2001-08-14","nav":"8.803","changePercent":"0.64"},{"date":"2001-08-10","nav":"8.747","changePercent":"0.47"},{"date":"2001-08-09","nav":"8.706","changePercent":"-1.01"},{"date":"2001-08-08","nav":"8.795","changePercent":"-0.72"},{"date":"2001-08-07","nav":"8.859","changePercent":"-0.39"},{"date":"2001-08-06","nav":"8.894","changePercent":"-0.67"},{"date":"2001-08-03","nav":"8.954","changePercent":"-0.73"},{"date":"2001-08-02","nav":"9.02","changePercent":"0.6"},{"date":"2001-08-01","nav":"8.966","changePercent":"1.12"},{"date":"2001-07-31","nav":"8.867","changePercent":"1.27"},{"date":"2001-07-30","nav":"8.756","changePercent":"-0.18"},{"date":"2001-07-27","nav":"8.772","changePercent":"0.41"},{"date":"2001-07-26","nav":"8.736","changePercent":"0.11"},{"date":"2001-07-24","nav":"8.726","changePercent":"-0.48"},{"date":"2001-07-23","nav":"8.768","changePercent":"-0.87"},{"date":"2001-07-20","nav":"8.845","changePercent":"-0.14"},{"date":"2001-07-19","nav":"8.857","changePercent":"0"},{"date":"2001-07-18","nav":"8.857","changePercent":"-0.02"},{"date":"2001-07-17","nav":"8.859","changePercent":"-0.56"},{"date":"2001-07-16","nav":"8.909","changePercent":"-0.19"},{"date":"2001-07-13","nav":"8.926","changePercent":"-0.17"},{"date":"2001-07-12","nav":"8.941","changePercent":"0.95"},{"date":"2001-07-11","nav":"8.857","changePercent":"-0.66"},{"date":"2001-07-10","nav":"8.916","changePercent":"0.15"},{"date":"2001-07-09","nav":"8.903","changePercent":"-1.69"},{"date":"2001-07-05","nav":"9.056","changePercent":"-1.25"},{"date":"2001-07-04","nav":"9.171","changePercent":"0.09"},{"date":"2001-06-29","nav":"9.163","changePercent":"0.89"},{"date":"2001-06-28","nav":"9.082","changePercent":"-0.42"},{"date":"2001-06-27","nav":"9.12","changePercent":"-0.3"},{"date":"2001-06-26","nav":"9.147","changePercent":"-0.65"},{"date":"2001-06-22","nav":"9.207","changePercent":"-0.08"},{"date":"2001-06-21","nav":"9.214","changePercent":"0.63"},{"date":"2001-06-20","nav":"9.156","changePercent":"-0.33"},{"date":"2001-06-19","nav":"9.186","changePercent":"0.09"},{"date":"2001-06-18","nav":"9.178","changePercent":"-0.76"},{"date":"2001-06-15","nav":"9.248","changePercent":"-0.51"},{"date":"2001-06-14","nav":"9.295","changePercent":"-0.78"},{"date":"2001-06-13","nav":"9.368","changePercent":"-0.03"},{"date":"2001-06-12","nav":"9.371","changePercent":"-0.69"},{"date":"2001-06-11","nav":"9.436","changePercent":"-1.11"},{"date":"2001-06-08","nav":"9.542","changePercent":"0.04"},{"date":"2001-06-07","nav":"9.538","changePercent":"0.63"},{"date":"2001-06-06","nav":"9.478","changePercent":"0.01"},{"date":"2001-06-05","nav":"9.477","changePercent":"0.64"},{"date":"2001-06-04","nav":"9.417","changePercent":"0.42"},{"date":"2001-06-01","nav":"9.378","changePercent":"0.01"},{"date":"2001-05-31","nav":"9.377","changePercent":"-0.74"},{"date":"2001-05-30","nav":"9.447","changePercent":"-1.1"},{"date":"2001-05-29","nav":"9.552","changePercent":"-0.35"},{"date":"2001-05-28","nav":"9.586","changePercent":"-0.09"},{"date":"2001-05-25","nav":"9.595","changePercent":"-0.5"},{"date":"2001-05-24","nav":"9.643","changePercent":"-0.14"},{"date":"2001-05-23","nav":"9.657","changePercent":"-0.27"},{"date":"2001-05-22","nav":"9.683","changePercent":"0.24"},{"date":"2001-05-21","nav":"9.66","changePercent":"1.06"},{"date":"2001-05-18","nav":"9.559","changePercent":"0.78"},{"date":"2001-05-16","nav":"9.485","changePercent":"0.5"},{"date":"2001-05-15","nav":"9.438","changePercent":"0.32"},{"date":"2001-05-14","nav":"9.408","changePercent":"-1.24"},{"date":"2001-05-11","nav":"9.526","changePercent":"-0.13"},{"date":"2001-05-10","nav":"9.538","changePercent":"0.42"},{"date":"2001-05-09","nav":"9.498","changePercent":"-0.19"},{"date":"2001-05-08","nav":"9.516","changePercent":"-0.52"},{"date":"2001-05-07","nav":"9.566","changePercent":"0.46"},{"date":"2001-05-04","nav":"9.522","changePercent":"-0.3"},{"date":"2001-05-03","nav":"9.551","changePercent":"-0.46"},{"date":"2001-05-02","nav":"9.595","changePercent":"1.87"},{"date":"2001-04-27","nav":"9.419","changePercent":"0.13"},{"date":"2001-04-26","nav":"9.407","changePercent":"0.52"},{"date":"2001-04-25","nav":"9.358","changePercent":"0.32"},{"date":"2001-04-24","nav":"9.328","changePercent":"-0.43"},{"date":"2001-04-23","nav":"9.368","changePercent":"-0.58"},{"date":"2001-04-20","nav":"9.423","changePercent":"-0.36"},{"date":"2001-04-19","nav":"9.457","changePercent":"2.43"},{"date":"2001-04-18","nav":"9.233","changePercent":"2.03"},{"date":"2001-04-17","nav":"9.049","changePercent":"-1.14"},{"date":"2001-04-12","nav":"9.153","changePercent":"2.1"},{"date":"2001-04-11","nav":"8.965","changePercent":"1.21"},{"date":"2001-04-10","nav":"8.858","changePercent":"0.16"},{"date":"2001-04-09","nav":"8.844","changePercent":"-0.96"},{"date":"2001-04-06","nav":"8.93","changePercent":"1.69"},{"date":"2001-04-04","nav":"8.782","changePercent":"-0.54"},{"date":"2001-04-03","nav":"8.83","changePercent":"-1.4"},{"date":"2001-03-30","nav":"8.955","changePercent":"0.16"},{"date":"2001-03-29","nav":"8.941","changePercent":"-1.2"},{"date":"2001-03-28","nav":"9.05","changePercent":"-0.42"},{"date":"2001-03-27","nav":"9.088","changePercent":"0.14"},{"date":"2001-03-26","nav":"9.075","changePercent":"2.05"},{"date":"2001-03-23","nav":"8.893","changePercent":"1.39"},{"date":"2001-03-22","nav":"8.771","changePercent":"-2.57"},{"date":"2001-03-21","nav":"9.002","changePercent":"-0.55"},{"date":"2001-03-20","nav":"9.052","changePercent":"-0.49"},{"date":"2001-03-19","nav":"9.097","changePercent":"0.15"},{"date":"2001-03-16","nav":"9.083","changePercent":"-0.95"},{"date":"2001-03-15","nav":"9.17","changePercent":"0.72"},{"date":"2001-03-14","nav":"9.104","changePercent":"-1.08"},{"date":"2001-03-13","nav":"9.203","changePercent":"-1.66"},{"date":"2001-03-12","nav":"9.358","changePercent":"-2.66"},{"date":"2001-03-09","nav":"9.614","changePercent":"-0.88"},{"date":"2001-03-08","nav":"9.699","changePercent":"-0.04"},{"date":"2001-03-07","nav":"9.703","changePercent":"-0.03"},{"date":"2001-03-06","nav":"9.706","changePercent":"1.11"},{"date":"2001-03-05","nav":"9.599","changePercent":"0.31"},{"date":"2001-03-02","nav":"9.569","changePercent":"-1.02"},{"date":"2001-03-01","nav":"9.668","changePercent":"-1.02"},{"date":"2001-02-28","nav":"9.768","changePercent":"-0.38"},{"date":"2001-02-27","nav":"9.805","changePercent":"-0.5"},{"date":"2001-02-26","nav":"9.854","changePercent":"0.49"},{"date":"2001-02-23","nav":"9.806","changePercent":"-0.04"},{"date":"2001-02-22","nav":"9.81","changePercent":"-0.75"},{"date":"2001-02-21","nav":"9.884","changePercent":"-0.53"},{"date":"2001-02-20","nav":"9.937","changePercent":"-0.27"},{"date":"2001-02-19","nav":"9.964","changePercent":"-0.35"},{"date":"2001-02-16","nav":"9.999","changePercent":"-0.39"},{"date":"2001-02-15","nav":"10.038","changePercent":"-0.15"},{"date":"2001-02-14","nav":"10.053","changePercent":"-0.28"},{"date":"2001-02-13","nav":"10.081","changePercent":"0.01"},{"date":"2001-02-12","nav":"10.08","changePercent":"0.14"},{"date":"2001-02-09","nav":"10.066","changePercent":"-0.38"},{"date":"2001-02-08","nav":"10.104","changePercent":"-0.68"},{"date":"2001-02-07","nav":"10.173","changePercent":"-0.25"},{"date":"2001-02-06","nav":"10.198","changePercent":"0"},{"date":"2001-02-05","nav":"10.198","changePercent":"-0.74"},{"date":"2001-02-02","nav":"10.274","changePercent":"-1.06"},{"date":"2001-02-01","nav":"10.384","changePercent":"0.51"},{"date":"2001-01-31","nav":"10.331","changePercent":"0.87"},{"date":"2001-01-30","nav":"10.242","changePercent":"0.13"},{"date":"2001-01-29","nav":"10.229","changePercent":"-0.51"},{"date":"2001-01-23","nav":"10.281","changePercent":"-0.16"},{"date":"2001-01-22","nav":"10.297","changePercent":"0.29"},{"date":"2001-01-19","nav":"10.267","changePercent":"0.58"},{"date":"2001-01-18","nav":"10.208","changePercent":"1.03"},{"date":"2001-01-17","nav":"10.104","changePercent":"0.21"},{"date":"2001-01-16","nav":"10.083","changePercent":"0.4"},{"date":"2001-01-15","nav":"10.043","changePercent":"-0.16"},{"date":"2001-01-12","nav":"10.059","changePercent":"0.4"},{"date":"2001-01-11","nav":"10.019","changePercent":"-0.76"},{"date":"2001-01-10","nav":"10.096","changePercent":"-0.41"},{"date":"2001-01-09","nav":"10.138","changePercent":"-0.52"},{"date":"2001-01-08","nav":"10.191","changePercent":"-0.6"},{"date":"2001-01-05","nav":"10.253","changePercent":"0.52"},{"date":"2001-01-04","nav":"10.2","changePercent":"1.72"},{"date":"2001-01-03","nav":"10.028","changePercent":"-0.41"},{"date":"2001-01-02","nav":"10.069","changePercent":"-0.84"},{"date":"2000-12-29","nav":"10.154","changePercent":"0.57"},{"date":"2000-12-28","nav":"10.096","changePercent":"0.38"},{"date":"2000-12-27","nav":"10.058","changePercent":"1.03"},{"date":"2000-12-22","nav":"9.955","changePercent":"0.72"},{"date":"2000-12-21","nav":"9.884","changePercent":"-0.75"},{"date":"2000-12-20","nav":"9.959","changePercent":"-1.14"},{"date":"2000-12-19","nav":"10.074","changePercent":"-0.1"},{"date":"2000-12-18","nav":"10.084","changePercent":"0.21"},{"date":"2000-12-15","nav":"10.063","changePercent":"-1.7"},{"date":"2000-12-14","nav":"10.237","changePercent":"-0.81"},{"date":"2000-12-13","nav":"10.321","changePercent":"0.42"},{"date":"2000-12-12","nav":"10.278","changePercent":"-0.36"},{"date":"2000-12-11","nav":"10.315","changePercent":"0.94"},{"date":"2000-12-08","nav":"10.219","changePercent":"0.59"},{"date":"2000-12-07","nav":"10.159","changePercent":"-0.36"},{"date":"2000-12-06","nav":"10.196","changePercent":"0.74"},{"date":"2000-12-05","nav":"10.121","changePercent":"0.82"},{"date":"2000-12-04","nav":"10.039","changePercent":"0.39"},{"date":"2000-12-01","nav":"10","changePercent":""}]}