{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"34.1479","changePercent":"-1.17"},{"date":"2026-10-20","nav":"34.551","changePercent":"-1.34"},{"date":"2026-10-16","nav":"35.0204","changePercent":"0.85"},{"date":"2026-10-15","nav":"34.725","changePercent":"-1.15"},{"date":"2026-10-14","nav":"35.1281","changePercent":"0.42"},{"date":"2026-10-13","nav":"34.9809","changePercent":"0.12"},{"date":"2026-10-12","nav":"34.9395","changePercent":"0.36"},{"date":"2026-10-09","nav":"34.8153","changePercent":"1.85"},{"date":"2026-10-08","nav":"34.1813","changePercent":"-1.04"},{"date":"2026-10-07","nav":"34.5421","changePercent":"-0.61"},{"date":"2026-10-06","nav":"34.7546","changePercent":"0.92"},{"date":"2026-10-05","nav":"34.4381","changePercent":"0.24"},{"date":"2026-10-02","nav":"34.3562","changePercent":"-2.29"},{"date":"2026-09-30","nav":"35.1624","changePercent":"0.06"},{"date":"2026-09-29","nav":"35.1422","changePercent":"-0.06"},{"date":"2026-09-28","nav":"35.1643","changePercent":"0.6"},{"date":"2026-09-25","nav":"34.9555","changePercent":"-0.96"},{"date":"2026-09-24","nav":"35.2951","changePercent":"-0.6"},{"date":"2026-09-23","nav":"35.5077","changePercent":"-0.89"},{"date":"2026-09-22","nav":"35.8264","changePercent":"0.29"},{"date":"2026-09-21","nav":"35.7215","changePercent":"1.07"},{"date":"2026-09-18","nav":"35.343","changePercent":"0.42"},{"date":"2026-09-17","nav":"35.1957","changePercent":"-0.54"},{"date":"2026-09-16","nav":"35.3873","changePercent":"0"},{"date":"2026-09-15","nav":"35.3883","changePercent":"-0.89"},{"date":"2026-09-14","nav":"35.707","changePercent":"0.47"},{"date":"2026-09-11","nav":"35.5404","changePercent":"-0.6"},{"date":"2026-09-10","nav":"35.7532","changePercent":"-1.35"},{"date":"2026-09-09","nav":"36.2414","changePercent":"-0.06"},{"date":"2026-09-08","nav":"36.2636","changePercent":"-0.41"},{"date":"2026-09-07","nav":"36.4129","changePercent":"-0.82"},{"date":"2026-09-04","nav":"36.7124","changePercent":"1.94"},{"date":"2026-09-03","nav":"36.0143","changePercent":"-0.53"},{"date":"2026-09-02","nav":"36.2059","changePercent":"-0.24"},{"date":"2026-09-01","nav":"36.2917","changePercent":"-0.81"},{"date":"2026-08-31","nav":"36.5892","changePercent":"-0.35"},{"date":"2026-08-28","nav":"36.7193","changePercent":"0"},{"date":"2026-08-27","nav":"36.7203","changePercent":"-0.58"},{"date":"2026-08-26","nav":"36.9331","changePercent":"0.4"},{"date":"2026-08-25","nav":"36.7858","changePercent":"0.34"},{"date":"2026-08-24","nav":"36.6597","changePercent":"-2.1"},{"date":"2026-08-21","nav":"37.4465","changePercent":"0.8"},{"date":"2026-08-20","nav":"37.1507","changePercent":"0.51"},{"date":"2026-08-19","nav":"36.9609","changePercent":"-0.23"},{"date":"2026-08-18","nav":"37.0467","changePercent":"-0.12"},{"date":"2026-08-17","nav":"37.0901","changePercent":"0.97"},{"date":"2026-08-14","nav":"36.7327","changePercent":"-1.2"},{"date":"2026-08-13","nav":"37.1789","changePercent":"-0.17"},{"date":"2026-08-12","nav":"37.2435","changePercent":"-0.74"},{"date":"2026-08-11","nav":"37.5201","changePercent":"-1.07"},{"date":"2026-08-10","nav":"37.924","changePercent":"1.24"},{"date":"2026-08-07","nav":"37.4606","changePercent":"0.28"},{"date":"2026-08-06","nav":"37.3556","changePercent":"-1.46"},{"date":"2026-08-05","nav":"37.9079","changePercent":"0.22"},{"date":"2026-08-04","nav":"37.8241","changePercent":"-0.78"},{"date":"2026-08-03","nav":"38.1219","changePercent":"1.23"},{"date":"2026-07-31","nav":"37.6586","changePercent":"0.22"},{"date":"2026-07-30","nav":"37.5748","changePercent":"0.51"},{"date":"2026-07-29","nav":"37.385","changePercent":"2.02"},{"date":"2026-07-28","nav":"36.644","changePercent":"0.29"},{"date":"2026-07-27","nav":"36.5391","changePercent":"1.05"},{"date":"2026-07-24","nav":"36.1604","changePercent":"-1.28"},{"date":"2026-07-23","nav":"36.6278","changePercent":"1.23"},{"date":"2026-07-22","nav":"36.1832","changePercent":"-1.22"},{"date":"2026-07-21","nav":"36.6298","changePercent":"0.06"},{"date":"2026-07-20","nav":"36.6096","changePercent":"2.37"},{"date":"2026-07-17","nav":"35.7637","changePercent":"-1.64"},{"date":"2026-07-16","nav":"36.3588","changePercent":"1.18"},{"date":"2026-07-15","nav":"35.9354","changePercent":"1.8"},{"date":"2026-07-14","nav":"35.2998","changePercent":"0.36"},{"date":"2026-07-13","nav":"35.1734","changePercent":"-0.13"},{"date":"2026-07-10","nav":"35.2187","changePercent":"0.3"},{"date":"2026-07-09","nav":"35.1136","changePercent":"-0.66"},{"date":"2026-07-08","nav":"35.3479","changePercent":"2.77"},{"date":"2026-07-07","nav":"34.394","changePercent":"-0.37"},{"date":"2026-07-06","nav":"34.5224","changePercent":"1.36"},{"date":"2026-07-03","nav":"34.0583","changePercent":"0.94"},{"date":"2026-07-02","nav":"33.7409","changePercent":"0.95"},{"date":"2026-06-30","nav":"33.4244","changePercent":"-0.26"},{"date":"2026-06-29","nav":"33.5102","changePercent":"1.66"},{"date":"2026-06-26","nav":"32.9616","changePercent":"-1.84"},{"date":"2026-06-25","nav":"33.5781","changePercent":"-1.5"},{"date":"2026-06-24","nav":"34.0884","changePercent":"-0.13"},{"date":"2026-06-23","nav":"34.1319","changePercent":"-1.89"},{"date":"2026-06-22","nav":"34.7908","changePercent":"-0.44"},{"date":"2026-06-18","nav":"34.9437","changePercent":"-1.97"},{"date":"2026-06-17","nav":"35.6457","changePercent":"-0.54"},{"date":"2026-06-16","nav":"35.838","changePercent":"-1.64"},{"date":"2026-06-15","nav":"36.4339","changePercent":"0.52"},{"date":"2026-06-12","nav":"36.2462","changePercent":"1.73"},{"date":"2026-06-11","nav":"35.6313","changePercent":"-0.77"},{"date":"2026-06-10","nav":"35.9085","changePercent":"-0.65"},{"date":"2026-06-09","nav":"36.1433","changePercent":"0"},{"date":"2026-06-08","nav":"36.1444","changePercent":"-1.17"},{"date":"2026-06-05","nav":"36.5727","changePercent":"-1.21"},{"date":"2026-06-04","nav":"37.0199","changePercent":"-1.64"},{"date":"2026-06-03","nav":"37.6371","changePercent":"-1.5"},{"date":"2026-06-02","nav":"38.2118","changePercent":"2.68"},{"date":"2026-06-01","nav":"37.2146","changePercent":"1.09"},{"date":"2026-05-29","nav":"36.8145","changePercent":"1.28"},{"date":"2026-05-28","nav":"36.3483","changePercent":"-1.16"},{"date":"2026-05-27","nav":"36.7743","changePercent":"-0.52"},{"date":"2026-05-26","nav":"36.9666","changePercent":"0.28"},{"date":"2026-05-22","nav":"36.865","changePercent":"0.93"},{"date":"2026-05-21","nav":"36.5262","changePercent":"-1.1"},{"date":"2026-05-20","nav":"36.931","changePercent":"-0.75"},{"date":"2026-05-19","nav":"37.2085","changePercent":"0.46"},{"date":"2026-05-18","nav":"37.0396","changePercent":"-1.37"},{"date":"2026-05-15","nav":"37.5534","changePercent":"-1.84"},{"date":"2026-05-14","nav":"38.2562","changePercent":"0"},{"date":"2026-05-13","nav":"38.2574","changePercent":"0.84"},{"date":"2026-05-12","nav":"37.9396","changePercent":"-0.51"},{"date":"2026-05-11","nav":"38.1322","changePercent":"-0.12"},{"date":"2026-05-08","nav":"38.1783","changePercent":"-0.94"},{"date":"2026-05-07","nav":"38.5409","changePercent":"1.62"},{"date":"2026-05-06","nav":"37.9255","changePercent":"1.25"},{"date":"2026-05-05","nav":"37.4589","changePercent":"-0.62"},{"date":"2026-05-04","nav":"37.694","changePercent":"1.53"},{"date":"2026-04-30","nav":"37.1246","changePercent":"-1.02"},{"date":"2026-04-29","nav":"37.5084","changePercent":"2.02"},{"date":"2026-04-28","nav":"36.7654","changePercent":"-0.52"},{"date":"2026-04-27","nav":"36.958","changePercent":"-0.92"},{"date":"2026-04-24","nav":"37.3016","changePercent":"0.23"},{"date":"2026-04-23","nav":"37.2177","changePercent":"-0.8"},{"date":"2026-04-22","nav":"37.5169","changePercent":"-1.29"},{"date":"2026-04-21","nav":"38.0076","changePercent":"0.33"},{"date":"2026-04-20","nav":"37.8811","changePercent":"0.61"},{"date":"2026-04-17","nav":"37.6505","changePercent":"-0.73"},{"date":"2026-04-16","nav":"37.9284","changePercent":"1.94"},{"date":"2026-04-15","nav":"37.2058","changePercent":"0.46"},{"date":"2026-04-14","nav":"37.0367","changePercent":"0.75"},{"date":"2026-04-13","nav":"36.7611","changePercent":"-0.93"},{"date":"2026-04-10","nav":"37.1052","changePercent":"0.63"},{"date":"2026-04-09","nav":"36.8722","changePercent":"-0.75"},{"date":"2026-04-08","nav":"37.15","changePercent":"3.05"},{"date":"2026-04-02","nav":"36.0501","changePercent":"-0.65"},{"date":"2026-04-01","nav":"36.2854","changePercent":"2.15"},{"date":"2026-03-31","nav":"35.5202","changePercent":"-0.24"},{"date":"2026-03-30","nav":"35.6066","changePercent":"-1.07"},{"date":"2026-03-27","nav":"35.9933","changePercent":"0.53"},{"date":"2026-03-26","nav":"35.803","changePercent":"-1.76"},{"date":"2026-03-25","nav":"36.4428","changePercent":"1.42"},{"date":"2026-03-24","nav":"35.9333","changePercent":"2.61"},{"date":"2026-03-23","nav":"35.0193","changePercent":"-3.59"},{"date":"2026-03-20","nav":"36.3215","changePercent":"-0.82"},{"date":"2026-03-19","nav":"36.6208","changePercent":"-2.44"},{"date":"2026-03-18","nav":"37.5374","changePercent":"0.4"},{"date":"2026-03-17","nav":"37.3897","changePercent":"0.11"},{"date":"2026-03-16","nav":"37.3484","changePercent":"1.14"},{"date":"2026-03-13","nav":"36.9263","changePercent":"-1.03"},{"date":"2026-03-12","nav":"37.3112","changePercent":"-0.63"},{"date":"2026-03-11","nav":"37.5469","changePercent":"-0.23"},{"date":"2026-03-10","nav":"37.6335","changePercent":"2.02"},{"date":"2026-03-09","nav":"36.8891","changePercent":"-1.49"},{"date":"2026-03-06","nav":"37.4471","changePercent":"2.15"},{"date":"2026-03-05","nav":"36.6601","changePercent":"0.23"},{"date":"2026-03-04","nav":"36.5762","changePercent":"-1.78"},{"date":"2026-03-03","nav":"37.2381","changePercent":"-1.52"},{"date":"2026-03-02","nav":"37.8147","changePercent":"-2.21"},{"date":"2026-02-27","nav":"38.6711","changePercent":"0.44"},{"date":"2026-02-26","nav":"38.5021","changePercent":"-1.53"},{"date":"2026-02-25","nav":"39.1001","changePercent":"0.71"},{"date":"2026-02-24","nav":"38.8245","changePercent":"-1.3"},{"date":"2026-02-23","nav":"39.3373","changePercent":"2.21"},{"date":"2026-02-20","nav":"38.4884","changePercent":"-0.84"},{"date":"2026-02-16","nav":"38.8139","changePercent":"0.21"},{"date":"2026-02-13","nav":"38.7328","changePercent":"-1.52"},{"date":"2026-02-12","nav":"39.3315","changePercent":"-1.02"},{"date":"2026-02-11","nav":"39.7381","changePercent":"0.21"},{"date":"2026-02-10","nav":"39.6543","changePercent":"0.27"},{"date":"2026-02-09","nav":"39.5491","changePercent":"1.58"},{"date":"2026-02-06","nav":"38.9348","changePercent":"-1.14"},{"date":"2026-02-05","nav":"39.3841","changePercent":"-0.06"},{"date":"2026-02-04","nav":"39.4069","changePercent":"0.05"},{"date":"2026-02-03","nav":"39.387","changePercent":"0.54"},{"date":"2026-02-02","nav":"39.1751","changePercent":"-1.72"},{"date":"2026-01-30","nav":"39.8619","changePercent":"-1.64"},{"date":"2026-01-29","nav":"40.5246","changePercent":"0.58"},{"date":"2026-01-28","nav":"40.2914","changePercent":"1.66"},{"date":"2026-01-27","nav":"39.6317","changePercent":"0.87"},{"date":"2026-01-26","nav":"39.2918","changePercent":"0.32"},{"date":"2026-01-23","nav":"39.1681","changePercent":"0.43"},{"date":"2026-01-22","nav":"38.9989","changePercent":"0.16"},{"date":"2026-01-21","nav":"38.9364","changePercent":"0.33"},{"date":"2026-01-20","nav":"38.8098","changePercent":"0"},{"date":"2026-01-19","nav":"38.8112","changePercent":"-0.78"},{"date":"2026-01-16","nav":"39.1144","changePercent":"0"},{"date":"2026-01-15","nav":"39.1158","changePercent":"-0.76"},{"date":"2026-01-14","nav":"39.4161","changePercent":"0.16"},{"date":"2026-01-13","nav":"39.3535","changePercent":"0.76"},{"date":"2026-01-12","nav":"39.056","changePercent":"0.98"},{"date":"2026-01-09","nav":"38.6759","changePercent":"0.61"},{"date":"2026-01-08","nav":"38.4424","changePercent":"-1.43"},{"date":"2026-01-07","nav":"38.999","changePercent":"-0.49"},{"date":"2026-01-06","nav":"39.1926","changePercent":"1.43"},{"date":"2026-01-05","nav":"38.6388","changePercent":"0.27"},{"date":"2026-01-02","nav":"38.5362","changePercent":"2.67"},{"date":"2025-12-31","nav":"37.5354","changePercent":"-0.73"},{"date":"2025-12-30","nav":"37.8124","changePercent":"0.45"},{"date":"2025-12-29","nav":"37.643","changePercent":"-0.75"},{"date":"2025-12-24","nav":"37.927","changePercent":"-0.06"},{"date":"2025-12-23","nav":"37.95","changePercent":"0.05"},{"date":"2025-12-22","nav":"37.931","changePercent":"0.44"},{"date":"2025-12-19","nav":"37.764","changePercent":"0.56"},{"date":"2025-12-18","nav":"37.552","changePercent":"0"},{"date":"2025-12-17","nav":"37.553","changePercent":"0.91"},{"date":"2025-12-16","nav":"37.213","changePercent":"-1.31"},{"date":"2025-12-15","nav":"37.706","changePercent":"-1.24"},{"date":"2025-12-12","nav":"38.18","changePercent":"1.88"},{"date":"2025-12-11","nav":"37.476","changePercent":"-0.18"},{"date":"2025-12-10","nav":"37.542","changePercent":"0.23"},{"date":"2025-12-09","nav":"37.457","changePercent":"-1.02"},{"date":"2025-12-08","nav":"37.844","changePercent":"-1.01"},{"date":"2025-12-05","nav":"38.232","changePercent":"0.39"},{"date":"2025-12-04","nav":"38.084","changePercent":"0.5"},{"date":"2025-12-03","nav":"37.893","changePercent":"-1.12"},{"date":"2025-12-02","nav":"38.322","changePercent":"0.16"},{"date":"2025-12-01","nav":"38.259","changePercent":"0.78"},{"date":"2025-11-28","nav":"37.964","changePercent":"-0.12"},{"date":"2025-11-27","nav":"38.008","changePercent":"-0.01"},{"date":"2025-11-26","nav":"38.01","changePercent":"0.17"},{"date":"2025-11-25","nav":"37.947","changePercent":"0.62"},{"date":"2025-11-24","nav":"37.713","changePercent":"1.78"},{"date":"2025-11-21","nav":"37.055","changePercent":"-2.48"},{"date":"2025-11-20","nav":"37.997","changePercent":"-0.17"},{"date":"2025-11-19","nav":"38.062","changePercent":"-0.17"},{"date":"2025-11-18","nav":"38.128","changePercent":"-1.61"},{"date":"2025-11-17","nav":"38.75","changePercent":"-0.99"},{"date":"2025-11-14","nav":"39.139","changePercent":"-1.83"},{"date":"2025-11-13","nav":"39.868","changePercent":"0.81"},{"date":"2025-11-12","nav":"39.549","changePercent":"0.71"},{"date":"2025-11-11","nav":"39.272","changePercent":"0.16"},{"date":"2025-11-10","nav":"39.209","changePercent":"1.43"},{"date":"2025-11-07","nav":"38.657","changePercent":"-0.94"},{"date":"2025-11-06","nav":"39.022","changePercent":"1.95"},{"date":"2025-11-05","nav":"38.275","changePercent":"0.05"},{"date":"2025-11-04","nav":"38.255","changePercent":"-0.78"},{"date":"2025-11-03","nav":"38.556","changePercent":"0.77"},{"date":"2025-10-31","nav":"38.26","changePercent":"-1.49"},{"date":"2025-10-30","nav":"38.84","changePercent":"-0.45"},{"date":"2025-10-28","nav":"39.014","changePercent":"-0.55"},{"date":"2025-10-27","nav":"39.229","changePercent":"1.37"},{"date":"2025-10-24","nav":"38.698","changePercent":"0.83"},{"date":"2025-10-23","nav":"38.379","changePercent":"0.73"},{"date":"2025-10-22","nav":"38.102","changePercent":"-0.78"},{"date":"2025-10-21","nav":"38.403","changePercent":"0.9"},{"date":"2025-10-20","nav":"38.062","changePercent":"2.35"},{"date":"2025-10-17","nav":"37.187","changePercent":"-2.53"},{"date":"2025-10-16","nav":"38.153","changePercent":"0.17"},{"date":"2025-10-15","nav":"38.09","changePercent":"1.95"},{"date":"2025-10-14","nav":"37.363","changePercent":"-2.08"},{"date":"2025-10-13","nav":"38.157","changePercent":"-1.56"},{"date":"2025-10-10","nav":"38.761","changePercent":"-1.74"},{"date":"2025-10-09","nav":"39.448","changePercent":"0.05"},{"date":"2025-10-08","nav":"39.428","changePercent":"-0.55"},{"date":"2025-10-06","nav":"39.645","changePercent":"-0.44"},{"date":"2025-10-03","nav":"39.821","changePercent":"-0.38"},{"date":"2025-10-02","nav":"39.972","changePercent":"1.29"},{"date":"2025-09-30","nav":"39.461","changePercent":"0.98"},{"date":"2025-09-29","nav":"39.077","changePercent":"2.06"},{"date":"2025-09-26","nav":"38.288","changePercent":"-1.17"},{"date":"2025-09-25","nav":"38.74","changePercent":"-0.55"},{"date":"2025-09-24","nav":"38.955","changePercent":"1.67"},{"date":"2025-09-23","nav":"38.314","changePercent":"-0.56"},{"date":"2025-09-22","nav":"38.53","changePercent":"-0.51"},{"date":"2025-09-19","nav":"38.727","changePercent":"-0.01"},{"date":"2025-09-18","nav":"38.729","changePercent":"-1.48"},{"date":"2025-09-17","nav":"39.309","changePercent":"2"},{"date":"2025-09-16","nav":"38.538","changePercent":"0.28"},{"date":"2025-09-15","nav":"38.432","changePercent":"0.04"},{"date":"2025-09-12","nav":"38.415","changePercent":"1.07"},{"date":"2025-09-11","nav":"38.009","changePercent":"0.17"},{"date":"2025-09-10","nav":"37.946","changePercent":"0.91"},{"date":"2025-09-09","nav":"37.604","changePercent":"0.86"},{"date":"2025-09-08","nav":"37.284","changePercent":"1.27"},{"date":"2025-09-05","nav":"36.816","changePercent":"1.53"},{"date":"2025-09-04","nav":"36.26","changePercent":"-1.06"},{"date":"2025-09-03","nav":"36.647","changePercent":"-0.64"},{"date":"2025-09-02","nav":"36.884","changePercent":"-0.7"},{"date":"2025-09-01","nav":"37.143","changePercent":"2.17"},{"date":"2025-08-29","nav":"36.353","changePercent":"0.83"},{"date":"2025-08-28","nav":"36.054","changePercent":"-0.95"},{"date":"2025-08-27","nav":"36.399","changePercent":"-1.45"},{"date":"2025-08-26","nav":"36.936","changePercent":"-1.21"},{"date":"2025-08-25","nav":"37.388","changePercent":"2.16"},{"date":"2025-08-22","nav":"36.599","changePercent":"0.88"},{"date":"2025-08-21","nav":"36.278","changePercent":"0.29"},{"date":"2025-08-20","nav":"36.172","changePercent":"0.11"},{"date":"2025-08-19","nav":"36.131","changePercent":"-0.06"},{"date":"2025-08-18","nav":"36.154","changePercent":"-0.13"},{"date":"2025-08-15","nav":"36.2","changePercent":"-0.71"},{"date":"2025-08-14","nav":"36.459","changePercent":"-0.18"},{"date":"2025-08-13","nav":"36.525","changePercent":"2.59"},{"date":"2025-08-12","nav":"35.603","changePercent":"0.12"},{"date":"2025-08-11","nav":"35.562","changePercent":"0.47"},{"date":"2025-08-08","nav":"35.394","changePercent":"-1.02"},{"date":"2025-08-07","nav":"35.76","changePercent":"0.91"},{"date":"2025-08-06","nav":"35.439","changePercent":"0"},{"date":"2025-08-05","nav":"35.44","changePercent":"0.85"},{"date":"2025-08-04","nav":"35.141","changePercent":"0.91"},{"date":"2025-08-01","nav":"34.823","changePercent":"-1.34"},{"date":"2025-07-31","nav":"35.297","changePercent":"-1.79"},{"date":"2025-07-30","nav":"35.942","changePercent":"-1.3"},{"date":"2025-07-29","nav":"36.416","changePercent":"0"},{"date":"2025-07-28","nav":"36.417","changePercent":"0.76"},{"date":"2025-07-25","nav":"36.142","changePercent":"-1.29"},{"date":"2025-07-24","nav":"36.616","changePercent":"0.65"},{"date":"2025-07-23","nav":"36.38","changePercent":"1.74"},{"date":"2025-07-22","nav":"35.758","changePercent":"-0.01"},{"date":"2025-07-21","nav":"35.76","changePercent":"1.08"},{"date":"2025-07-18","nav":"35.377","changePercent":"1.29"},{"date":"2025-07-17","nav":"34.927","changePercent":"-0.06"},{"date":"2025-07-16","nav":"34.949","changePercent":"-0.43"},{"date":"2025-07-15","nav":"35.101","changePercent":"1.68"},{"date":"2025-07-14","nav":"34.522","changePercent":"0.3"},{"date":"2025-07-11","nav":"34.418","changePercent":"0.5"},{"date":"2025-07-10","nav":"34.248","changePercent":"0.76"},{"date":"2025-07-09","nav":"33.991","changePercent":"-0.76"},{"date":"2025-07-08","nav":"34.25","changePercent":"1.01"},{"date":"2025-07-07","nav":"33.908","changePercent":"-0.26"},{"date":"2025-07-04","nav":"33.997","changePercent":"-0.51"},{"date":"2025-07-03","nav":"34.17","changePercent":"-0.13"},{"date":"2025-07-02","nav":"34.215","changePercent":"0.75"},{"date":"2025-06-30","nav":"33.959","changePercent":"-0.83"},{"date":"2025-06-27","nav":"34.242","changePercent":"-0.32"},{"date":"2025-06-26","nav":"34.351","changePercent":"-0.75"},{"date":"2025-06-25","nav":"34.61","changePercent":"1.38"},{"date":"2025-06-24","nav":"34.139","changePercent":"2.19"},{"date":"2025-06-23","nav":"33.409","changePercent":"0.51"},{"date":"2025-06-20","nav":"33.241","changePercent":"1.04"},{"date":"2025-06-19","nav":"32.899","changePercent":"-2.12"},{"date":"2025-06-18","nav":"33.61","changePercent":"-1.02"},{"date":"2025-06-17","nav":"33.956","changePercent":"-0.19"},{"date":"2025-06-16","nav":"34.021","changePercent":"0.62"},{"date":"2025-06-13","nav":"33.81","changePercent":"-0.95"},{"date":"2025-06-12","nav":"34.134","changePercent":"-1.06"},{"date":"2025-06-11","nav":"34.501","changePercent":"0.81"},{"date":"2025-06-10","nav":"34.223","changePercent":"0"},{"date":"2025-06-09","nav":"34.224","changePercent":"1.98"},{"date":"2025-06-06","nav":"33.561","changePercent":"-0.51"},{"date":"2025-06-05","nav":"33.734","changePercent":"0.96"},{"date":"2025-06-04","nav":"33.413","changePercent":"0.71"},{"date":"2025-06-03","nav":"33.177","changePercent":"1.31"},{"date":"2025-06-02","nav":"32.748","changePercent":"-0.34"},{"date":"2025-05-30","nav":"32.86","changePercent":"-1.55"},{"date":"2025-05-29","nav":"33.377","changePercent":"1.64"},{"date":"2025-05-28","nav":"32.84","changePercent":"-0.14"},{"date":"2025-05-27","nav":"32.885","changePercent":"0.66"},{"date":"2025-05-26","nav":"32.671","changePercent":"-1.05"},{"date":"2025-05-23","nav":"33.019","changePercent":"0.33"},{"date":"2025-05-22","nav":"32.912","changePercent":"-1.3"},{"date":"2025-05-21","nav":"33.344","changePercent":"0.71"},{"date":"2025-05-20","nav":"33.109","changePercent":"1.11"},{"date":"2025-05-19","nav":"32.744","changePercent":"-0.4"},{"date":"2025-05-16","nav":"32.877","changePercent":"-0.66"},{"date":"2025-05-15","nav":"33.094","changePercent":"-0.78"},{"date":"2025-05-14","nav":"33.353","changePercent":"1.9"},{"date":"2025-05-13","nav":"32.73","changePercent":"-1.69"},{"date":"2025-05-12","nav":"33.291","changePercent":"3.54"},{"date":"2025-05-09","nav":"32.153","changePercent":"0.13"},{"date":"2025-05-08","nav":"32.112","changePercent":"0.33"},{"date":"2025-05-07","nav":"32.005","changePercent":"-0.07"},{"date":"2025-05-06","nav":"32.028","changePercent":"0.66"},{"date":"2025-05-02","nav":"31.817","changePercent":"1.5"},{"date":"2025-04-30","nav":"31.346","changePercent":"0.62"},{"date":"2025-04-29","nav":"31.153","changePercent":"0.27"},{"date":"2025-04-28","nav":"31.068","changePercent":"-0.15"},{"date":"2025-04-25","nav":"31.115","changePercent":"0.21"},{"date":"2025-04-24","nav":"31.051","changePercent":"-0.56"},{"date":"2025-04-23","nav":"31.225","changePercent":"2.19"},{"date":"2025-04-22","nav":"30.557","changePercent":"0.98"},{"date":"2025-04-17","nav":"30.261","changePercent":"1.81"},{"date":"2025-04-16","nav":"29.723","changePercent":"-1.93"},{"date":"2025-04-15","nav":"30.307","changePercent":"0.28"},{"date":"2025-04-14","nav":"30.221","changePercent":"2.25"},{"date":"2025-04-11","nav":"29.556","changePercent":"0.95"},{"date":"2025-04-10","nav":"29.277","changePercent":"1.64"},{"date":"2025-04-09","nav":"28.804","changePercent":"0.75"},{"date":"2025-04-08","nav":"28.589","changePercent":"2"},{"date":"2025-04-07","nav":"28.029","changePercent":"-13.41"},{"date":"2025-04-03","nav":"32.369","changePercent":"-2.02"},{"date":"2025-04-02","nav":"33.038","changePercent":"0.19"},{"date":"2025-04-01","nav":"32.975","changePercent":"0.92"},{"date":"2025-03-31","nav":"32.674","changePercent":"-1.51"},{"date":"2025-03-28","nav":"33.174","changePercent":"-0.58"},{"date":"2025-03-27","nav":"33.369","changePercent":"1.17"},{"date":"2025-03-26","nav":"32.982","changePercent":"0.79"},{"date":"2025-03-25","nav":"32.725","changePercent":"-2.63"},{"date":"2025-03-24","nav":"33.61","changePercent":"0.57"},{"date":"2025-03-21","nav":"33.42","changePercent":"-1.84"},{"date":"2025-03-20","nav":"34.047","changePercent":"-2.29"},{"date":"2025-03-19","nav":"34.846","changePercent":"0.06"},{"date":"2025-03-18","nav":"34.826","changePercent":"2.08"},{"date":"2025-03-17","nav":"34.115","changePercent":"1.01"},{"date":"2025-03-14","nav":"33.773","changePercent":"2.49"},{"date":"2025-03-13","nav":"32.954","changePercent":"-0.91"},{"date":"2025-03-12","nav":"33.258","changePercent":"-0.26"},{"date":"2025-03-11","nav":"33.345","changePercent":"-0.45"},{"date":"2025-03-10","nav":"33.497","changePercent":"-1.85"},{"date":"2025-03-07","nav":"34.127","changePercent":"-0.51"},{"date":"2025-03-06","nav":"34.301","changePercent":"3.24"},{"date":"2025-03-05","nav":"33.223","changePercent":"2.87"},{"date":"2025-03-04","nav":"32.296","changePercent":"0.13"},{"date":"2025-03-03","nav":"32.254","changePercent":"0.66"},{"date":"2025-02-28","nav":"32.042","changePercent":"-3.76"},{"date":"2025-02-27","nav":"33.295","changePercent":"0.26"},{"date":"2025-02-26","nav":"33.21","changePercent":"3.35"},{"date":"2025-02-25","nav":"32.132","changePercent":"-1.79"},{"date":"2025-02-24","nav":"32.716","changePercent":"-0.67"},{"date":"2025-02-21","nav":"32.936","changePercent":"3.46"},{"date":"2025-02-20","nav":"31.836","changePercent":"-1.48"},{"date":"2025-02-19","nav":"32.313","changePercent":"0"},{"date":"2025-02-18","nav":"32.314","changePercent":"0.8"},{"date":"2025-02-17","nav":"32.056","changePercent":"0.12"},{"date":"2025-02-14","nav":"32.016","changePercent":"3.78"},{"date":"2025-02-13","nav":"30.85","changePercent":"0.35"},{"date":"2025-02-12","nav":"30.743","changePercent":"2.66"},{"date":"2025-02-11","nav":"29.945","changePercent":"-1.15"},{"date":"2025-02-10","nav":"30.292","changePercent":"1.8"},{"date":"2025-02-07","nav":"29.755","changePercent":"1.25"},{"date":"2025-02-06","nav":"29.389","changePercent":"1.34"},{"date":"2025-02-05","nav":"29.001","changePercent":"-1.18"},{"date":"2025-02-04","nav":"29.348","changePercent":"2.41"},{"date":"2025-02-03","nav":"28.657","changePercent":"-0.32"},{"date":"2025-01-28","nav":"28.75","changePercent":"0.15"},{"date":"2025-01-27","nav":"28.708","changePercent":"0.67"},{"date":"2025-01-24","nav":"28.517","changePercent":"1.77"},{"date":"2025-01-23","nav":"28.021","changePercent":"-0.16"},{"date":"2025-01-22","nav":"28.065","changePercent":"-2.04"},{"date":"2025-01-21","nav":"28.65","changePercent":"0.83"},{"date":"2025-01-20","nav":"28.413","changePercent":"1.85"},{"date":"2025-01-17","nav":"27.898","changePercent":"0.23"},{"date":"2025-01-16","nav":"27.834","changePercent":"0.86"},{"date":"2025-01-15","nav":"27.597","changePercent":"0.15"},{"date":"2025-01-14","nav":"27.555","changePercent":"2"},{"date":"2025-01-13","nav":"27.015","changePercent":"-1.04"},{"date":"2025-01-10","nav":"27.299","changePercent":"-1.18"},{"date":"2025-01-09","nav":"27.625","changePercent":"-0.39"},{"date":"2025-01-08","nav":"27.734","changePercent":"-0.62"},{"date":"2025-01-07","nav":"27.908","changePercent":"-1"},{"date":"2025-01-06","nav":"28.19","changePercent":"-0.47"},{"date":"2025-01-03","nav":"28.323","changePercent":"0.07"},{"date":"2025-01-02","nav":"28.303","changePercent":"-1.95"},{"date":"2024-12-31","nav":"28.867","changePercent":"0.15"},{"date":"2024-12-30","nav":"28.825","changePercent":"-0.31"},{"date":"2024-12-27","nav":"28.915","changePercent":"-0.53"},{"date":"2024-12-24","nav":"29.07","changePercent":"0.9"},{"date":"2024-12-23","nav":"28.811","changePercent":"0.74"},{"date":"2024-12-20","nav":"28.598","changePercent":"-0.08"},{"date":"2024-12-19","nav":"28.621","changePercent":"-0.46"},{"date":"2024-12-18","nav":"28.752","changePercent":"0.53"},{"date":"2024-12-17","nav":"28.601","changePercent":"-0.38"},{"date":"2024-12-16","nav":"28.711","changePercent":"-1.28"},{"date":"2024-12-13","nav":"29.082","changePercent":"-2.04"},{"date":"2024-12-12","nav":"29.689","changePercent":"1.33"},{"date":"2024-12-11","nav":"29.3","changePercent":"-0.59"},{"date":"2024-12-10","nav":"29.475","changePercent":"-0.95"},{"date":"2024-12-09","nav":"29.758","changePercent":"3.38"},{"date":"2024-12-06","nav":"28.786","changePercent":"1.68"},{"date":"2024-12-05","nav":"28.311","changePercent":"-0.84"},{"date":"2024-12-04","nav":"28.55","changePercent":"-0.15"},{"date":"2024-12-03","nav":"28.594","changePercent":"0.99"},{"date":"2024-12-02","nav":"28.314","changePercent":"0.6"},{"date":"2024-11-29","nav":"28.144","changePercent":"0.46"},{"date":"2024-11-28","nav":"28.015","changePercent":"-1.07"},{"date":"2024-11-27","nav":"28.319","changePercent":"2.11"},{"date":"2024-11-26","nav":"27.735","changePercent":"0.39"},{"date":"2024-11-25","nav":"27.628","changePercent":"-0.48"},{"date":"2024-11-22","nav":"27.761","changePercent":"-2.14"},{"date":"2024-11-21","nav":"28.369","changePercent":"-0.46"},{"date":"2024-11-20","nav":"28.5","changePercent":"0.45"},{"date":"2024-11-19","nav":"28.371","changePercent":"0.54"},{"date":"2024-11-18","nav":"28.22","changePercent":"0.68"},{"date":"2024-11-15","nav":"28.029","changePercent":"-0.23"},{"date":"2024-11-14","nav":"28.095","changePercent":"-1.9"},{"date":"2024-11-13","nav":"28.638","changePercent":"-0.23"},{"date":"2024-11-12","nav":"28.704","changePercent":"-2.79"},{"date":"2024-11-11","nav":"29.529","changePercent":"-1.74"},{"date":"2024-11-08","nav":"30.053","changePercent":"-1.43"},{"date":"2024-11-07","nav":"30.488","changePercent":"2.55"},{"date":"2024-11-06","nav":"29.73","changePercent":"-2.28"},{"date":"2024-11-05","nav":"30.425","changePercent":"2.26"},{"date":"2024-11-04","nav":"29.754","changePercent":"0.65"},{"date":"2024-11-01","nav":"29.562","changePercent":"0.81"},{"date":"2024-10-31","nav":"29.325","changePercent":"-0.44"},{"date":"2024-10-30","nav":"29.456","changePercent":"-1.24"},{"date":"2024-10-29","nav":"29.826","changePercent":"0.07"},{"date":"2024-10-28","nav":"29.805","changePercent":"0.5"},{"date":"2024-10-25","nav":"29.657","changePercent":"0.44"},{"date":"2024-10-24","nav":"29.528","changePercent":"-1.38"},{"date":"2024-10-23","nav":"29.941","changePercent":"0.95"},{"date":"2024-10-22","nav":"29.66","changePercent":"0.22"},{"date":"2024-10-21","nav":"29.596","changePercent":"-1.74"},{"date":"2024-10-18","nav":"30.12","changePercent":"3.65"},{"date":"2024-10-17","nav":"29.058","changePercent":"-1.47"},{"date":"2024-10-16","nav":"29.493","changePercent":"0"},{"date":"2024-10-15","nav":"29.494","changePercent":"-4.03"},{"date":"2024-10-14","nav":"30.733","changePercent":"-0.99"},{"date":"2024-10-10","nav":"31.041","changePercent":"3.02"},{"date":"2024-10-09","nav":"30.131","changePercent":"-2.19"},{"date":"2024-10-08","nav":"30.805","changePercent":"-8.81"},{"date":"2024-10-07","nav":"33.78","changePercent":"0.96"},{"date":"2024-10-04","nav":"33.458","changePercent":"2.87"},{"date":"2024-10-03","nav":"32.526","changePercent":"-1.77"},{"date":"2024-10-02","nav":"33.113","changePercent":"6.26"},{"date":"2024-09-30","nav":"31.162","changePercent":"2.78"},{"date":"2024-09-27","nav":"30.319","changePercent":"4.25"},{"date":"2024-09-26","nav":"29.082","changePercent":"5.51"},{"date":"2024-09-25","nav":"27.564","changePercent":"0.63"},{"date":"2024-09-24","nav":"27.391","changePercent":"4.55"},{"date":"2024-09-23","nav":"26.198","changePercent":"-0.01"},{"date":"2024-09-20","nav":"26.201","changePercent":"1.42"},{"date":"2024-09-19","nav":"25.833","changePercent":"1.88"},{"date":"2024-09-17","nav":"25.357","changePercent":"1.12"},{"date":"2024-09-16","nav":"25.075","changePercent":"0.16"},{"date":"2024-09-13","nav":"25.035","changePercent":"0.52"},{"date":"2024-09-12","nav":"24.905","changePercent":"0.7"},{"date":"2024-09-11","nav":"24.732","changePercent":"-0.53"},{"date":"2024-09-10","nav":"24.864","changePercent":"0.53"},{"date":"2024-09-09","nav":"24.734","changePercent":"-1.66"},{"date":"2024-09-05","nav":"25.151","changePercent":"0"},{"date":"2024-09-04","nav":"25.152","changePercent":"-0.86"},{"date":"2024-09-03","nav":"25.37","changePercent":"0"},{"date":"2024-09-02","nav":"25.371","changePercent":"-1.45"},{"date":"2024-08-30","nav":"25.743","changePercent":"0.85"},{"date":"2024-08-29","nav":"25.527","changePercent":"0.34"},{"date":"2024-08-28","nav":"25.441","changePercent":"-1.02"},{"date":"2024-08-27","nav":"25.703","changePercent":"0.25"},{"date":"2024-08-26","nav":"25.638","changePercent":"0.75"},{"date":"2024-08-23","nav":"25.446","changePercent":"-0.17"},{"date":"2024-08-22","nav":"25.49","changePercent":"1.03"},{"date":"2024-08-21","nav":"25.23","changePercent":"-0.52"},{"date":"2024-08-20","nav":"25.362","changePercent":"-0.43"},{"date":"2024-08-19","nav":"25.471","changePercent":"0.68"},{"date":"2024-08-16","nav":"25.3","changePercent":"1.66"},{"date":"2024-08-15","nav":"24.888","changePercent":"0"},{"date":"2024-08-14","nav":"24.889","changePercent":"-0.61"},{"date":"2024-08-13","nav":"25.042","changePercent":"0.43"},{"date":"2024-08-12","nav":"24.934","changePercent":"0.25"},{"date":"2024-08-09","nav":"24.871","changePercent":"1.06"},{"date":"2024-08-08","nav":"24.611","changePercent":"0.09"},{"date":"2024-08-07","nav":"24.59","changePercent":"1.16"},{"date":"2024-08-06","nav":"24.309","changePercent":"0.63"},{"date":"2024-08-05","nav":"24.157","changePercent":"-1.25"},{"date":"2024-08-02","nav":"24.464","changePercent":"-2.18"},{"date":"2024-08-01","nav":"25.009","changePercent":"-0.69"},{"date":"2024-07-31","nav":"25.184","changePercent":"2.02"},{"date":"2024-07-30","nav":"24.685","changePercent":"-1.05"},{"date":"2024-07-29","nav":"24.947","changePercent":"0.78"},{"date":"2024-07-26","nav":"24.754","changePercent":"0"},{"date":"2024-07-25","nav":"24.755","changePercent":"-1.73"},{"date":"2024-07-24","nav":"25.191","changePercent":"-1.37"},{"date":"2024-07-23","nav":"25.54","changePercent":"-1.02"},{"date":"2024-07-22","nav":"25.802","changePercent":"1.27"},{"date":"2024-07-19","nav":"25.479","changePercent":"-1.93"},{"date":"2024-07-18","nav":"25.98","changePercent":"0"},{"date":"2024-07-17","nav":"25.981","changePercent":"0.08"},{"date":"2024-07-16","nav":"25.96","changePercent":"-1.41"},{"date":"2024-07-15","nav":"26.331","changePercent":"-1.48"},{"date":"2024-07-12","nav":"26.727","changePercent":"2.33"},{"date":"2024-07-11","nav":"26.118","changePercent":"2.04"},{"date":"2024-07-10","nav":"25.596","changePercent":"-0.17"},{"date":"2024-07-09","nav":"25.64","changePercent":"0.34"},{"date":"2024-07-08","nav":"25.554","changePercent":"-1.19"},{"date":"2024-07-05","nav":"25.862","changePercent":"-1.17"},{"date":"2024-07-04","nav":"26.168","changePercent":"0.5"},{"date":"2024-07-03","nav":"26.038","changePercent":"1.44"},{"date":"2024-07-02","nav":"25.669","changePercent":"0.24"},{"date":"2024-06-28","nav":"25.607","changePercent":"-0.34"},{"date":"2024-06-27","nav":"25.695","changePercent":"-1.59"},{"date":"2024-06-26","nav":"26.11","changePercent":"0.16"},{"date":"2024-06-25","nav":"26.068","changePercent":"0.42"},{"date":"2024-06-24","nav":"25.96","changePercent":"-0.1"},{"date":"2024-06-21","nav":"25.985","changePercent":"-1.49"},{"date":"2024-06-20","nav":"26.378","changePercent":"-0.74"},{"date":"2024-06-19","nav":"26.575","changePercent":"2.18"},{"date":"2024-06-18","nav":"26.009","changePercent":"-0.25"},{"date":"2024-06-17","nav":"26.075","changePercent":"-0.1"},{"date":"2024-06-14","nav":"26.1","changePercent":"-0.58"},{"date":"2024-06-13","nav":"26.253","changePercent":"0.92"},{"date":"2024-06-12","nav":"26.014","changePercent":"-1.17"},{"date":"2024-06-11","nav":"26.321","changePercent":"-0.84"},{"date":"2024-06-07","nav":"26.543","changePercent":"-0.74"},{"date":"2024-06-06","nav":"26.74","changePercent":"0.08"},{"date":"2024-06-05","nav":"26.719","changePercent":"0"},{"date":"2024-06-04","nav":"26.72","changePercent":"0.16"},{"date":"2024-06-03","nav":"26.678","changePercent":"1.57"},{"date":"2024-05-31","nav":"26.266","changePercent":"-1.23"},{"date":"2024-05-30","nav":"26.594","changePercent":"-0.9"},{"date":"2024-05-29","nav":"26.835","changePercent":"-1.68"},{"date":"2024-05-28","nav":"27.294","changePercent":"0.07"},{"date":"2024-05-27","nav":"27.274","changePercent":"0.96"},{"date":"2024-05-24","nav":"27.015","changePercent":"-1.44"},{"date":"2024-05-23","nav":"27.409","changePercent":"-1.88"},{"date":"2024-05-22","nav":"27.933","changePercent":"-0.24"},{"date":"2024-05-21","nav":"27.999","changePercent":"-2.06"},{"date":"2024-05-20","nav":"28.589","changePercent":"0.14"},{"date":"2024-05-17","nav":"28.549","changePercent":"1.16"},{"date":"2024-05-16","nav":"28.223","changePercent":"1.8"},{"date":"2024-05-14","nav":"27.723","changePercent":"-0.08"},{"date":"2024-05-13","nav":"27.745","changePercent":"0.86"},{"date":"2024-05-10","nav":"27.508","changePercent":"1.77"},{"date":"2024-05-09","nav":"27.029","changePercent":"1.47"},{"date":"2024-05-08","nav":"26.637","changePercent":"-1.22"},{"date":"2024-05-07","nav":"26.966","changePercent":"-0.81"},{"date":"2024-05-06","nav":"27.185","changePercent":"0.55"},{"date":"2024-05-03","nav":"27.035","changePercent":"1.89"},{"date":"2024-05-02","nav":"26.534","changePercent":"2.96"},{"date":"2024-04-30","nav":"25.772","changePercent":"-0.26"},{"date":"2024-04-29","nav":"25.838","changePercent":"0.5"},{"date":"2024-04-26","nav":"25.71","changePercent":"2.61"},{"date":"2024-04-25","nav":"25.056","changePercent":"0.08"},{"date":"2024-04-24","nav":"25.036","changePercent":"2.32"},{"date":"2024-04-23","nav":"24.469","changePercent":"2.18"},{"date":"2024-04-22","nav":"23.946","changePercent":"2.13"},{"date":"2024-04-19","nav":"23.446","changePercent":"-1.21"},{"date":"2024-04-18","nav":"23.732","changePercent":"0.93"},{"date":"2024-04-17","nav":"23.514","changePercent":"0.09"},{"date":"2024-04-16","nav":"23.493","changePercent":"-2.36"},{"date":"2024-04-15","nav":"24.062","changePercent":"-0.73"},{"date":"2024-04-12","nav":"24.24","changePercent":"-2.38"},{"date":"2024-04-11","nav":"24.831","changePercent":"0"},{"date":"2024-04-10","nav":"24.832","changePercent":"1.52"},{"date":"2024-04-09","nav":"24.461","changePercent":"0.81"},{"date":"2024-04-08","nav":"24.265","changePercent":"-0.1"},{"date":"2024-04-05","nav":"24.29","changePercent":"-0.09"},{"date":"2024-04-03","nav":"24.313","changePercent":"-0.81"},{"date":"2024-04-02","nav":"24.511","changePercent":"2.17"},{"date":"2024-03-28","nav":"23.991","changePercent":"0.73"},{"date":"2024-03-27","nav":"23.817","changePercent":"-1.09"},{"date":"2024-03-26","nav":"24.08","changePercent":"0.64"},{"date":"2024-03-25","nav":"23.928","changePercent":"-0.2"},{"date":"2024-03-22","nav":"23.975","changePercent":"-1.97"},{"date":"2024-03-21","nav":"24.456","changePercent":"1.35"},{"date":"2024-03-20","nav":"24.13","changePercent":"0.45"},{"date":"2024-03-19","nav":"24.021","changePercent":"-1.26"},{"date":"2024-03-18","nav":"24.328","changePercent":"0.17"},{"date":"2024-03-15","nav":"24.287","changePercent":"-1.08"},{"date":"2024-03-14","nav":"24.551","changePercent":"-0.97"},{"date":"2024-03-13","nav":"24.792","changePercent":"0.17"},{"date":"2024-03-12","nav":"24.749","changePercent":"3.1"},{"date":"2024-03-11","nav":"24.006","changePercent":"1.75"},{"date":"2024-03-08","nav":"23.593","changePercent":"0.65"},{"date":"2024-03-07","nav":"23.441","changePercent":"-0.84"},{"date":"2024-03-06","nav":"23.639","changePercent":"1.4"},{"date":"2024-03-05","nav":"23.312","changePercent":"-2.56"},{"date":"2024-03-04","nav":"23.925","changePercent":"-0.37"},{"date":"2024-03-01","nav":"24.015","changePercent":"0.54"},{"date":"2024-02-29","nav":"23.885","changePercent":"0.18"},{"date":"2024-02-28","nav":"23.842","changePercent":"-1.72"},{"date":"2024-02-27","nav":"24.259","changePercent":"0.72"},{"date":"2024-02-26","nav":"24.085","changePercent":"-0.64"},{"date":"2024-02-23","nav":"24.241","changePercent":"0.27"},{"date":"2024-02-22","nav":"24.176","changePercent":"1.38"},{"date":"2024-02-21","nav":"23.848","changePercent":"1.49"},{"date":"2024-02-20","nav":"23.499","changePercent":"0.47"},{"date":"2024-02-19","nav":"23.39","changePercent":"-1.03"},{"date":"2024-02-16","nav":"23.634","changePercent":"2.17"},{"date":"2024-02-15","nav":"23.131","changePercent":"0.57"},{"date":"2024-02-14","nav":"23","changePercent":"0.94"},{"date":"2024-02-09","nav":"22.785","changePercent":"-0.58"},{"date":"2024-02-08","nav":"22.918","changePercent":"-1.23"},{"date":"2024-02-07","nav":"23.203","changePercent":"-0.48"},{"date":"2024-02-06","nav":"23.314","changePercent":"4.31"},{"date":"2024-02-05","nav":"22.351","changePercent":"-0.11"},{"date":"2024-02-02","nav":"22.375","changePercent":"-0.4"},{"date":"2024-02-01","nav":"22.464","changePercent":"0.88"},{"date":"2024-01-31","nav":"22.267","changePercent":"-1.27"},{"date":"2024-01-30","nav":"22.553","changePercent":"-2.37"},{"date":"2024-01-29","nav":"23.101","changePercent":"0.27"},{"date":"2024-01-26","nav":"23.038","changePercent":"-1.96"},{"date":"2024-01-25","nav":"23.499","changePercent":"1.99"},{"date":"2024-01-24","nav":"23.04","changePercent":"3.44"},{"date":"2024-01-23","nav":"22.274","changePercent":"2.72"},{"date":"2024-01-22","nav":"21.684","changePercent":"-2.47"},{"date":"2024-01-19","nav":"22.234","changePercent":"-0.49"},{"date":"2024-01-18","nav":"22.344","changePercent":"0.99"},{"date":"2024-01-17","nav":"22.126","changePercent":"-3.82"},{"date":"2024-01-16","nav":"23.004","changePercent":"-2.15"},{"date":"2024-01-15","nav":"23.509","changePercent":"-0.29"},{"date":"2024-01-12","nav":"23.578","changePercent":"-0.19"},{"date":"2024-01-11","nav":"23.623","changePercent":"1.32"},{"date":"2024-01-10","nav":"23.316","changePercent":"-0.38"},{"date":"2024-01-09","nav":"23.405","changePercent":"-0.47"},{"date":"2024-01-08","nav":"23.516","changePercent":"-1.84"},{"date":"2024-01-05","nav":"23.957","changePercent":"-0.91"},{"date":"2024-01-04","nav":"24.177","changePercent":"0.09"},{"date":"2024-01-03","nav":"24.156","changePercent":"-0.64"},{"date":"2024-01-02","nav":"24.311","changePercent":"-1.61"},{"date":"2023-12-29","nav":"24.709","changePercent":"0.35"},{"date":"2023-12-28","nav":"24.622","changePercent":"2.55"},{"date":"2023-12-27","nav":"24.009","changePercent":"1.27"},{"date":"2023-12-22","nav":"23.707","changePercent":"-2.17"},{"date":"2023-12-21","nav":"24.234","changePercent":"0.27"},{"date":"2023-12-20","nav":"24.169","changePercent":"0.45"},{"date":"2023-12-19","nav":"24.06","changePercent":"-0.64"},{"date":"2023-12-18","nav":"24.215","changePercent":"-1"},{"date":"2023-12-15","nav":"24.459","changePercent":"2.01"},{"date":"2023-12-14","nav":"23.977","changePercent":"1.02"},{"date":"2023-12-13","nav":"23.736","changePercent":"-1.01"},{"date":"2023-12-12","nav":"23.979","changePercent":"0.92"},{"date":"2023-12-11","nav":"23.76","changePercent":"-0.56"},{"date":"2023-12-08","nav":"23.895","changePercent":"-0.18"},{"date":"2023-12-07","nav":"23.939","changePercent":"-0.46"},{"date":"2023-12-06","nav":"24.05","changePercent":"0.46"},{"date":"2023-12-05","nav":"23.941","changePercent":"-2.16"},{"date":"2023-12-04","nav":"24.469","changePercent":"-1.43"},{"date":"2023-12-01","nav":"24.823","changePercent":"-1.14"},{"date":"2023-11-30","nav":"25.11","changePercent":"0.44"},{"date":"2023-11-29","nav":"25.001","changePercent":"-1.9"},{"date":"2023-11-28","nav":"25.485","changePercent":"-0.52"},{"date":"2023-11-27","nav":"25.618","changePercent":"-0.35"},{"date":"2023-11-24","nav":"25.708","changePercent":"-1.69"},{"date":"2023-11-23","nav":"26.149","changePercent":"1.19"},{"date":"2023-11-22","nav":"25.842","changePercent":"0"},{"date":"2023-11-21","nav":"25.843","changePercent":"-0.17"},{"date":"2023-11-20","nav":"25.888","changePercent":"2.07"},{"date":"2023-11-17","nav":"25.364","changePercent":"-1.96"},{"date":"2023-11-16","nav":"25.87","changePercent":"-1.26"},{"date":"2023-11-15","nav":"26.2","changePercent":"3.65"},{"date":"2023-11-14","nav":"25.278","changePercent":"0.08"},{"date":"2023-11-13","nav":"25.257","changePercent":"1.04"},{"date":"2023-11-10","nav":"24.996","changePercent":"-1.56"},{"date":"2023-11-09","nav":"25.393","changePercent":"-0.6"},{"date":"2023-11-08","nav":"25.547","changePercent":"-0.69"},{"date":"2023-11-07","nav":"25.724","changePercent":"-1.52"},{"date":"2023-11-06","nav":"26.121","changePercent":"1.96"},{"date":"2023-11-03","nav":"25.618","changePercent":"2.82"},{"date":"2023-11-02","nav":"24.916","changePercent":"0.62"},{"date":"2023-11-01","nav":"24.763","changePercent":"-0.09"},{"date":"2023-10-31","nav":"24.786","changePercent":"-1.92"},{"date":"2023-10-30","nav":"25.27","changePercent":"-0.01"},{"date":"2023-10-27","nav":"25.273","changePercent":"2.03"},{"date":"2023-10-26","nav":"24.769","changePercent":"-0.35"},{"date":"2023-10-25","nav":"24.857","changePercent":"0.79"},{"date":"2023-10-24","nav":"24.661","changePercent":"-0.63"},{"date":"2023-10-20","nav":"24.818","changePercent":"-0.62"},{"date":"2023-10-19","nav":"24.973","changePercent":"-2.58"},{"date":"2023-10-18","nav":"25.634","changePercent":"-0.69"},{"date":"2023-10-17","nav":"25.811","changePercent":"0.51"},{"date":"2023-10-16","nav":"25.68","changePercent":"-1.11"},{"date":"2023-10-13","nav":"25.969","changePercent":"-2"},{"date":"2023-10-12","nav":"26.499","changePercent":"1.52"},{"date":"2023-10-11","nav":"26.103","changePercent":"1.02"},{"date":"2023-10-10","nav":"25.84","changePercent":"0.85"},{"date":"2023-10-09","nav":"25.621","changePercent":"0.25"},{"date":"2023-10-06","nav":"25.558","changePercent":"1.48"},{"date":"2023-10-05","nav":"25.185","changePercent":"0.43"},{"date":"2023-10-04","nav":"25.076","changePercent":"-0.87"},{"date":"2023-10-03","nav":"25.297","changePercent":"-2.48"},{"date":"2023-09-29","nav":"25.939","changePercent":"2.25"},{"date":"2023-09-28","nav":"25.368","changePercent":"-1.37"},{"date":"2023-09-27","nav":"25.721","changePercent":"0.77"},{"date":"2023-09-26","nav":"25.524","changePercent":"-1.28"},{"date":"2023-09-25","nav":"25.855","changePercent":"-1.68"},{"date":"2023-09-22","nav":"26.298","changePercent":"2.39"},{"date":"2023-09-21","nav":"25.683","changePercent":"-1.44"},{"date":"2023-09-20","nav":"26.058","changePercent":"-0.51"},{"date":"2023-09-19","nav":"26.191","changePercent":"-0.09"},{"date":"2023-09-18","nav":"26.214","changePercent":"-1.17"},{"date":"2023-09-15","nav":"26.525","changePercent":"0.58"},{"date":"2023-09-14","nav":"26.372","changePercent":"0"},{"date":"2023-09-13","nav":"26.373","changePercent":"-0.09"},{"date":"2023-09-12","nav":"26.396","changePercent":"-0.5"},{"date":"2023-09-11","nav":"26.529","changePercent":"-0.51"},{"date":"2023-09-07","nav":"26.665","changePercent":"-1.47"},{"date":"2023-09-06","nav":"27.063","changePercent":"-0.33"},{"date":"2023-09-05","nav":"27.152","changePercent":"-1.91"},{"date":"2023-09-04","nav":"27.682","changePercent":"2.77"},{"date":"2023-08-31","nav":"26.937","changePercent":"-0.65"},{"date":"2023-08-30","nav":"27.114","changePercent":"-0.09"},{"date":"2023-08-29","nav":"27.138","changePercent":"2.32"},{"date":"2023-08-28","nav":"26.522","changePercent":"1.08"},{"date":"2023-08-25","nav":"26.238","changePercent":"-1.49"},{"date":"2023-08-24","nav":"26.636","changePercent":"1.85"},{"date":"2023-08-23","nav":"26.152","changePercent":"0.08"},{"date":"2023-08-22","nav":"26.131","changePercent":"1.02"},{"date":"2023-08-21","nav":"25.867","changePercent":"-1.86"},{"date":"2023-08-18","nav":"26.356","changePercent":"-2.05"},{"date":"2023-08-17","nav":"26.908","changePercent":"0.25"},{"date":"2023-08-16","nav":"26.842","changePercent":"-1.22"},{"date":"2023-08-15","nav":"27.174","changePercent":"-1.13"},{"date":"2023-08-14","nav":"27.484","changePercent":"-1.28"},{"date":"2023-08-11","nav":"27.841","changePercent":"-1.49"},{"date":"2023-08-10","nav":"28.261","changePercent":"0.23"},{"date":"2023-08-09","nav":"28.196","changePercent":"0.31"},{"date":"2023-08-08","nav":"28.108","changePercent":"-1.93"},{"date":"2023-08-07","nav":"28.661","changePercent":"-0.47"},{"date":"2023-08-04","nav":"28.797","changePercent":"0.61"},{"date":"2023-08-03","nav":"28.621","changePercent":"0"},{"date":"2023-08-02","nav":"28.622","changePercent":"-2.63"},{"date":"2023-08-01","nav":"29.396","changePercent":"-0.75"},{"date":"2023-07-31","nav":"29.618","changePercent":"0.67"},{"date":"2023-07-28","nav":"29.422","changePercent":"2.3"},{"date":"2023-07-27","nav":"28.761","changePercent":"0.92"},{"date":"2023-07-26","nav":"28.498","changePercent":"-0.23"},{"date":"2023-07-25","nav":"28.565","changePercent":"4.35"},{"date":"2023-07-24","nav":"27.375","changePercent":"-1.67"},{"date":"2023-07-21","nav":"27.841","changePercent":"0.79"},{"date":"2023-07-20","nav":"27.622","changePercent":"-0.32"},{"date":"2023-07-19","nav":"27.711","changePercent":"-0.32"},{"date":"2023-07-18","nav":"27.8","changePercent":"-2.42"},{"date":"2023-07-14","nav":"28.489","changePercent":"0.07"},{"date":"2023-07-13","nav":"28.468","changePercent":"2.79"},{"date":"2023-07-12","nav":"27.696","changePercent":"1.37"},{"date":"2023-07-11","nav":"27.322","changePercent":"1.14"},{"date":"2023-07-10","nav":"27.013","changePercent":"0.81"},{"date":"2023-07-07","nav":"26.796","changePercent":"-0.58"},{"date":"2023-07-06","nav":"26.951","changePercent":"-2.4"},{"date":"2023-07-05","nav":"27.615","changePercent":"-1.5"},{"date":"2023-07-04","nav":"28.036","changePercent":"0.47"},{"date":"2023-07-03","nav":"27.904","changePercent":"2.34"},{"date":"2023-06-30","nav":"27.267","changePercent":"-0.16"},{"date":"2023-06-29","nav":"27.312","changePercent":"-1.28"},{"date":"2023-06-28","nav":"27.666","changePercent":"-0.17"},{"date":"2023-06-27","nav":"27.712","changePercent":"2.12"},{"date":"2023-06-26","nav":"27.138","changePercent":"-0.5"},{"date":"2023-06-23","nav":"27.274","changePercent":"-1.84"},{"date":"2023-06-21","nav":"27.784","changePercent":"-2.26"},{"date":"2023-06-20","nav":"28.426","changePercent":"-1.98"},{"date":"2023-06-19","nav":"29.001","changePercent":"-0.92"},{"date":"2023-06-16","nav":"29.27","changePercent":"1.07"},{"date":"2023-06-15","nav":"28.961","changePercent":"2.26"},{"date":"2023-06-14","nav":"28.321","changePercent":"-0.39"},{"date":"2023-06-13","nav":"28.433","changePercent":"0.94"},{"date":"2023-06-12","nav":"28.168","changePercent":"0.22"},{"date":"2023-06-09","nav":"28.105","changePercent":"0.31"},{"date":"2023-06-08","nav":"28.018","changePercent":"0.47"},{"date":"2023-06-07","nav":"27.886","changePercent":"0.88"},{"date":"2023-06-06","nav":"27.644","changePercent":"0.08"},{"date":"2023-06-05","nav":"27.623","changePercent":"0.55"},{"date":"2023-06-02","nav":"27.471","changePercent":"4.37"},{"date":"2023-06-01","nav":"26.322","changePercent":"0.33"},{"date":"2023-05-31","nav":"26.235","changePercent":"-1.98"},{"date":"2023-05-30","nav":"26.766","changePercent":"0.16"},{"date":"2023-05-29","nav":"26.723","changePercent":"-1.24"},{"date":"2023-05-25","nav":"27.059","changePercent":"-2.01"},{"date":"2023-05-24","nav":"27.613","changePercent":"-1.81"},{"date":"2023-05-23","nav":"28.123","changePercent":"-0.94"},{"date":"2023-05-22","nav":"28.389","changePercent":"1.25"},{"date":"2023-05-19","nav":"28.038","changePercent":"-1.41"},{"date":"2023-05-18","nav":"28.438","changePercent":"0.23"},{"date":"2023-05-17","nav":"28.372","changePercent":"-2.07"},{"date":"2023-05-16","nav":"28.971","changePercent":"0"},{"date":"2023-05-15","nav":"28.972","changePercent":"2.01"},{"date":"2023-05-12","nav":"28.4","changePercent":"-0.62"},{"date":"2023-05-11","nav":"28.578","changePercent":"0.07"},{"date":"2023-05-10","nav":"28.557","changePercent":"-0.54"},{"date":"2023-05-09","nav":"28.713","changePercent":"-2.19"},{"date":"2023-05-08","nav":"29.356","changePercent":"0.6"},{"date":"2023-05-05","nav":"29.182","changePercent":"0.37"},{"date":"2023-05-04","nav":"29.073","changePercent":"0.92"},{"date":"2023-05-03","nav":"28.808","changePercent":"-1.07"},{"date":"2023-05-02","nav":"29.119","changePercent":"-0.02"},{"date":"2023-04-28","nav":"29.124","changePercent":"0.23"},{"date":"2023-04-27","nav":"29.058","changePercent":"0.3"},{"date":"2023-04-26","nav":"28.971","changePercent":"0.77"},{"date":"2023-04-25","nav":"28.751","changePercent":"-1.89"},{"date":"2023-04-24","nav":"29.305","changePercent":"-0.98"},{"date":"2023-04-21","nav":"29.596","changePercent":"-1.84"},{"date":"2023-04-20","nav":"30.152","changePercent":"-0.08"},{"date":"2023-04-19","nav":"30.175","changePercent":"-1.31"},{"date":"2023-04-18","nav":"30.575","changePercent":"-0.51"},{"date":"2023-04-17","nav":"30.731","changePercent":"1.53"},{"date":"2023-04-14","nav":"30.269","changePercent":"0.14"},{"date":"2023-04-13","nav":"30.226","changePercent":"0.22"},{"date":"2023-04-12","nav":"30.161","changePercent":"-1.17"},{"date":"2023-04-11","nav":"30.517","changePercent":"0.79"},{"date":"2023-04-06","nav":"30.279","changePercent":"0.07"},{"date":"2023-04-04","nav":"30.259","changePercent":"-0.8"},{"date":"2023-04-03","nav":"30.504","changePercent":"-0.01"},{"date":"2023-03-31","nav":"30.507","changePercent":"0.21"},{"date":"2023-03-30","nav":"30.442","changePercent":"0.95"},{"date":"2023-03-29","nav":"30.155","changePercent":"1.79"},{"date":"2023-03-28","nav":"29.624","changePercent":"1.36"},{"date":"2023-03-27","nav":"29.226","changePercent":"-1.73"},{"date":"2023-03-24","nav":"29.739","changePercent":"-0.45"},{"date":"2023-03-23","nav":"29.873","changePercent":"2.5"},{"date":"2023-03-22","nav":"29.143","changePercent":"1.15"},{"date":"2023-03-21","nav":"28.812","changePercent":"1.64"},{"date":"2023-03-20","nav":"28.347","changePercent":"-2.45"},{"date":"2023-03-17","nav":"29.06","changePercent":"1.54"},{"date":"2023-03-16","nav":"28.618","changePercent":"-1.68"},{"date":"2023-03-15","nav":"29.107","changePercent":"1.15"},{"date":"2023-03-14","nav":"28.775","changePercent":"-2.19"},{"date":"2023-03-13","nav":"29.42","changePercent":"1.99"},{"date":"2023-03-10","nav":"28.846","changePercent":"-2.48"},{"date":"2023-03-09","nav":"29.58","changePercent":"-1.19"},{"date":"2023-03-08","nav":"29.936","changePercent":"-2.25"},{"date":"2023-03-07","nav":"30.625","changePercent":"-0.51"},{"date":"2023-03-06","nav":"30.781","changePercent":"-0.23"},{"date":"2023-03-03","nav":"30.852","changePercent":"0.65"},{"date":"2023-03-02","nav":"30.653","changePercent":"-0.72"},{"date":"2023-03-01","nav":"30.876","changePercent":"4.66"},{"date":"2023-02-28","nav":"29.501","changePercent":"-0.9"},{"date":"2023-02-27","nav":"29.769","changePercent":"-0.38"},{"date":"2023-02-24","nav":"29.883","changePercent":"-1.97"},{"date":"2023-02-23","nav":"30.483","changePercent":"0.21"},{"date":"2023-02-22","nav":"30.418","changePercent":"-0.94"},{"date":"2023-02-21","nav":"30.708","changePercent":"-1.85"},{"date":"2023-02-20","nav":"31.286","changePercent":"0.85"},{"date":"2023-02-17","nav":"31.023","changePercent":"-1.35"},{"date":"2023-02-16","nav":"31.446","changePercent":"0.57"},{"date":"2023-02-15","nav":"31.269","changePercent":"-1.47"},{"date":"2023-02-14","nav":"31.737","changePercent":"-0.35"},{"date":"2023-02-13","nav":"31.849","changePercent":"0.34"},{"date":"2023-02-10","nav":"31.742","changePercent":"-2.19"},{"date":"2023-02-09","nav":"32.454","changePercent":"1.81"},{"date":"2023-02-08","nav":"31.877","changePercent":"-0.14"},{"date":"2023-02-07","nav":"31.923","changePercent":"0.13"},{"date":"2023-02-06","nav":"31.88","changePercent":"-2.19"},{"date":"2023-02-03","nav":"32.594","changePercent":"-1.42"},{"date":"2023-02-02","nav":"33.062","changePercent":"-0.8"},{"date":"2023-02-01","nav":"33.33","changePercent":"1.28"},{"date":"2023-01-31","nav":"32.909","changePercent":"-1.07"},{"date":"2023-01-30","nav":"33.266","changePercent":"-2.86"},{"date":"2023-01-27","nav":"34.247","changePercent":"0.25"},{"date":"2023-01-26","nav":"34.16","changePercent":"2.24"},{"date":"2023-01-20","nav":"33.412","changePercent":"1.82"},{"date":"2023-01-19","nav":"32.814","changePercent":"0.2"},{"date":"2023-01-18","nav":"32.748","changePercent":"0.13"},{"date":"2023-01-17","nav":"32.705","changePercent":"-0.75"},{"date":"2023-01-16","nav":"32.951","changePercent":"-0.01"},{"date":"2023-01-13","nav":"32.954","changePercent":"1.36"},{"date":"2023-01-12","nav":"32.511","changePercent":"0.27"},{"date":"2023-01-11","nav":"32.423","changePercent":"0.55"},{"date":"2023-01-10","nav":"32.246","changePercent":"-0.48"},{"date":"2023-01-09","nav":"32.403","changePercent":"2.38"},{"date":"2023-01-06","nav":"31.651","changePercent":"0.07"},{"date":"2023-01-05","nav":"31.63","changePercent":"1.57"},{"date":"2023-01-04","nav":"31.141","changePercent":"3.54"},{"date":"2023-01-03","nav":"30.075","changePercent":"2.02"},{"date":"2022-12-30","nav":"29.479","changePercent":"0.15"},{"date":"2022-12-29","nav":"29.435","changePercent":"-0.53"},{"date":"2022-12-28","nav":"29.592","changePercent":"1.43"},{"date":"2022-12-23","nav":"29.175","changePercent":"-0.46"},{"date":"2022-12-22","nav":"29.31","changePercent":"2.41"},{"date":"2022-12-21","nav":"28.621","changePercent":"0.23"},{"date":"2022-12-20","nav":"28.555","changePercent":"-1.54"},{"date":"2022-12-19","nav":"29.002","changePercent":"-0.62"},{"date":"2022-12-16","nav":"29.183","changePercent":"0.38"},{"date":"2022-12-15","nav":"29.073","changePercent":"-1.51"},{"date":"2022-12-14","nav":"29.519","changePercent":"0.37"},{"date":"2022-12-13","nav":"29.409","changePercent":"0.68"},{"date":"2022-12-12","nav":"29.21","changePercent":"-2.25"},{"date":"2022-12-09","nav":"29.881","changePercent":"2.44"},{"date":"2022-12-08","nav":"29.17","changePercent":"3.39"},{"date":"2022-12-07","nav":"28.213","changePercent":"-3.21"},{"date":"2022-12-06","nav":"29.15","changePercent":"-0.61"},{"date":"2022-12-05","nav":"29.329","changePercent":"4.26"},{"date":"2022-12-02","nav":"28.13","changePercent":"0.16"},{"date":"2022-12-01","nav":"28.086","changePercent":"0.79"},{"date":"2022-11-30","nav":"27.865","changePercent":"2.29"},{"date":"2022-11-29","nav":"27.242","changePercent":"5.79"},{"date":"2022-11-28","nav":"25.751","changePercent":"-1.54"},{"date":"2022-11-25","nav":"26.155","changePercent":"-0.85"},{"date":"2022-11-24","nav":"26.379","changePercent":"0.76"},{"date":"2022-11-23","nav":"26.179","changePercent":"0.94"},{"date":"2022-11-22","nav":"25.936","changePercent":"-1.36"},{"date":"2022-11-21","nav":"26.293","changePercent":"-2.33"},{"date":"2022-11-18","nav":"26.919","changePercent":"-0.33"},{"date":"2022-11-17","nav":"27.009","changePercent":"-0.82"},{"date":"2022-11-16","nav":"27.233","changePercent":"-0.74"},{"date":"2022-11-15","nav":"27.435","changePercent":"4.23"},{"date":"2022-11-14","nav":"26.321","changePercent":"1.8"},{"date":"2022-11-11","nav":"25.856","changePercent":"8.2"},{"date":"2022-11-10","nav":"23.896","changePercent":"-1.29"},{"date":"2022-11-09","nav":"24.209","changePercent":"-1.36"},{"date":"2022-11-08","nav":"24.544","changePercent":"-0.45"},{"date":"2022-11-07","nav":"24.656","changePercent":"2.49"},{"date":"2022-11-04","nav":"24.057","changePercent":"5.88"},{"date":"2022-11-03","nav":"22.721","changePercent":"-2.77"},{"date":"2022-11-02","nav":"23.368","changePercent":"2.34"},{"date":"2022-11-01","nav":"22.834","changePercent":"6.55"},{"date":"2022-10-31","nav":"21.431","changePercent":"-1.55"},{"date":"2022-10-28","nav":"21.768","changePercent":"-4.03"},{"date":"2022-10-27","nav":"22.682","changePercent":"0.39"},{"date":"2022-10-26","nav":"22.594","changePercent":"1.8"},{"date":"2022-10-25","nav":"22.194","changePercent":"-0.1"},{"date":"2022-10-24","nav":"22.217","changePercent":"-7.53"},{"date":"2022-10-21","nav":"24.025","changePercent":"-0.19"},{"date":"2022-10-20","nav":"24.07","changePercent":"-1.47"},{"date":"2022-10-19","nav":"24.428","changePercent":"-2.84"},{"date":"2022-10-18","nav":"25.143","changePercent":"1.89"},{"date":"2022-10-17","nav":"24.676","changePercent":"0.44"},{"date":"2022-10-14","nav":"24.567","changePercent":"1.38"},{"date":"2022-10-13","nav":"24.233","changePercent":"-1.9"},{"date":"2022-10-12","nav":"24.703","changePercent":"-0.36"},{"date":"2022-10-11","nav":"24.793","changePercent":"-2.2"},{"date":"2022-10-10","nav":"25.352","changePercent":"-3"},{"date":"2022-10-07","nav":"26.136","changePercent":"-1.76"},{"date":"2022-10-06","nav":"26.605","changePercent":"-0.59"},{"date":"2022-10-05","nav":"26.763","changePercent":"5.63"},{"date":"2022-10-03","nav":"25.336","changePercent":"-0.8"},{"date":"2022-09-30","nav":"25.54","changePercent":"0.35"},{"date":"2022-09-29","nav":"25.452","changePercent":"-0.7"},{"date":"2022-09-28","nav":"25.631","changePercent":"-3.13"},{"date":"2022-09-27","nav":"26.458","changePercent":"0.33"},{"date":"2022-09-26","nav":"26.37","changePercent":"-0.18"},{"date":"2022-09-23","nav":"26.417","changePercent":"-1.42"},{"date":"2022-09-22","nav":"26.798","changePercent":"-1.56"},{"date":"2022-09-21","nav":"27.223","changePercent":"-2.17"},{"date":"2022-09-20","nav":"27.828","changePercent":"0.97"},{"date":"2022-09-19","nav":"27.561","changePercent":"-1.21"},{"date":"2022-09-16","nav":"27.899","changePercent":"-1.58"},{"date":"2022-09-15","nav":"28.347","changePercent":"0.31"},{"date":"2022-09-14","nav":"28.259","changePercent":"-2.09"},{"date":"2022-09-13","nav":"28.863","changePercent":"-0.32"},{"date":"2022-09-09","nav":"28.957","changePercent":"2.86"},{"date":"2022-09-08","nav":"28.153","changePercent":"-1.03"},{"date":"2022-09-07","nav":"28.445","changePercent":"-0.71"},{"date":"2022-09-06","nav":"28.647","changePercent":"0.15"},{"date":"2022-09-05","nav":"28.603","changePercent":"-1.02"},{"date":"2022-09-02","nav":"28.897","changePercent":"-1.07"},{"date":"2022-09-01","nav":"29.211","changePercent":"-1.59"},{"date":"2022-08-31","nav":"29.682","changePercent":"0.22"},{"date":"2022-08-30","nav":"29.616","changePercent":"-0.53"},{"date":"2022-08-29","nav":"29.773","changePercent":"-0.83"},{"date":"2022-08-26","nav":"30.022","changePercent":"1.05"},{"date":"2022-08-25","nav":"29.711","changePercent":"3.82"},{"date":"2022-08-24","nav":"28.617","changePercent":"-1.31"},{"date":"2022-08-23","nav":"28.998","changePercent":"-0.54"},{"date":"2022-08-22","nav":"29.155","changePercent":"-0.32"},{"date":"2022-08-19","nav":"29.248","changePercent":"-0.23"},{"date":"2022-08-18","nav":"29.316","changePercent":"-0.61"},{"date":"2022-08-17","nav":"29.496","changePercent":"0.22"},{"date":"2022-08-16","nav":"29.43","changePercent":"-0.69"},{"date":"2022-08-15","nav":"29.633","changePercent":"-0.61"},{"date":"2022-08-12","nav":"29.815","changePercent":"0.37"},{"date":"2022-08-11","nav":"29.704","changePercent":"2.54"},{"date":"2022-08-10","nav":"28.967","changePercent":"-1.75"},{"date":"2022-08-09","nav":"29.483","changePercent":"-0.08"},{"date":"2022-08-08","nav":"29.506","changePercent":"-0.99"},{"date":"2022-08-05","nav":"29.801","changePercent":"0"},{"date":"2022-08-04","nav":"29.802","changePercent":"2.07"},{"date":"2022-08-03","nav":"29.199","changePercent":"0.38"},{"date":"2022-08-02","nav":"29.088","changePercent":"-2.26"},{"date":"2022-08-01","nav":"29.76","changePercent":"-0.31"},{"date":"2022-07-29","nav":"29.853","changePercent":"-2.49"},{"date":"2022-07-28","nav":"30.615","changePercent":"-0.37"},{"date":"2022-07-27","nav":"30.728","changePercent":"-1.3"},{"date":"2022-07-26","nav":"31.132","changePercent":"1.75"},{"date":"2022-07-25","nav":"30.596","changePercent":"-0.45"},{"date":"2022-07-22","nav":"30.734","changePercent":"-0.07"},{"date":"2022-07-21","nav":"30.757","changePercent":"-1.37"},{"date":"2022-07-20","nav":"31.184","changePercent":"1.23"},{"date":"2022-07-19","nav":"30.804","changePercent":"-1.01"},{"date":"2022-07-18","nav":"31.119","changePercent":"2.57"},{"date":"2022-07-15","nav":"30.339","changePercent":"-2.38"},{"date":"2022-07-14","nav":"31.079","changePercent":"-0.65"},{"date":"2022-07-13","nav":"31.282","changePercent":"-0.15"},{"date":"2022-07-12","nav":"31.328","changePercent":"-1.06"},{"date":"2022-07-11","nav":"31.665","changePercent":"-3.16"},{"date":"2022-07-08","nav":"32.699","changePercent":"0.48"},{"date":"2022-07-07","nav":"32.544","changePercent":"0.27"},{"date":"2022-07-06","nav":"32.455","changePercent":"-1.23"},{"date":"2022-07-05","nav":"32.86","changePercent":"0.07"},{"date":"2022-07-04","nav":"32.838","changePercent":"-0.15"},{"date":"2022-06-30","nav":"32.888","changePercent":"-0.41"},{"date":"2022-06-29","nav":"33.024","changePercent":"-1.34"},{"date":"2022-06-28","nav":"33.473","changePercent":"0.33"},{"date":"2022-06-27","nav":"33.362","changePercent":"1.97"},{"date":"2022-06-24","nav":"32.716","changePercent":"2.23"},{"date":"2022-06-23","nav":"32.001","changePercent":"1.56"},{"date":"2022-06-22","nav":"31.509","changePercent":"-2.43"},{"date":"2022-06-21","nav":"32.294","changePercent":"2.05"},{"date":"2022-06-20","nav":"31.646","changePercent":"0.42"},{"date":"2022-06-17","nav":"31.515","changePercent":"1.07"},{"date":"2022-06-16","nav":"31.18","changePercent":"-2.05"},{"date":"2022-06-15","nav":"31.831","changePercent":"1.21"},{"date":"2022-06-14","nav":"31.451","changePercent":"0.28"},{"date":"2022-06-13","nav":"31.363","changePercent":"-3.53"},{"date":"2022-06-10","nav":"32.51","changePercent":"-0.28"},{"date":"2022-06-09","nav":"32.601","changePercent":"-0.62"},{"date":"2022-06-08","nav":"32.804","changePercent":"2.95"},{"date":"2022-06-07","nav":"31.864","changePercent":"-0.56"},{"date":"2022-06-06","nav":"32.044","changePercent":"2.86"},{"date":"2022-06-02","nav":"31.152","changePercent":"-0.86"},{"date":"2022-06-01","nav":"31.422","changePercent":"-0.64"},{"date":"2022-05-31","nav":"31.625","changePercent":"2.1"},{"date":"2022-05-30","nav":"30.976","changePercent":"1.98"},{"date":"2022-05-27","nav":"30.374","changePercent":"2.41"},{"date":"2022-05-26","nav":"29.658","changePercent":"0.15"},{"date":"2022-05-25","nav":"29.614","changePercent":"0"},{"date":"2022-05-24","nav":"29.615","changePercent":"-2.01"},{"date":"2022-05-23","nav":"30.222","changePercent":"-1.25"},{"date":"2022-05-20","nav":"30.606","changePercent":"2.94"},{"date":"2022-05-19","nav":"29.733","changePercent":"-1.93"},{"date":"2022-05-18","nav":"30.318","changePercent":"-0.08"},{"date":"2022-05-17","nav":"30.341","changePercent":"3.44"},{"date":"2022-05-16","nav":"29.332","changePercent":"0.14"},{"date":"2022-05-13","nav":"29.29","changePercent":"2.59"},{"date":"2022-05-12","nav":"28.551","changePercent":"-2.16"},{"date":"2022-05-11","nav":"29.18","changePercent":"0.77"},{"date":"2022-05-10","nav":"28.957","changePercent":"-1.84"},{"date":"2022-05-06","nav":"29.5","changePercent":"-4.02"},{"date":"2022-05-05","nav":"30.736","changePercent":"-0.51"},{"date":"2022-05-04","nav":"30.895","changePercent":"-1.22"},{"date":"2022-05-03","nav":"31.277","changePercent":"-0.37"},{"date":"2022-04-29","nav":"31.394","changePercent":"4.48"},{"date":"2022-04-28","nav":"30.048","changePercent":"1.74"},{"date":"2022-04-27","nav":"29.533","changePercent":"0.92"},{"date":"2022-04-26","nav":"29.265","changePercent":"0.46"},{"date":"2022-04-25","nav":"29.131","changePercent":"-3.72"},{"date":"2022-04-22","nav":"30.257","changePercent":"-0.15"},{"date":"2022-04-21","nav":"30.303","changePercent":"-1.68"},{"date":"2022-04-20","nav":"30.821","changePercent":"-0.94"},{"date":"2022-04-19","nav":"31.115","changePercent":"-2.69"},{"date":"2022-04-14","nav":"31.975","changePercent":"0.85"},{"date":"2022-04-13","nav":"31.706","changePercent":"0.35"},{"date":"2022-04-12","nav":"31.595","changePercent":"1.15"},{"date":"2022-04-11","nav":"31.237","changePercent":"-3.35"},{"date":"2022-04-08","nav":"32.319","changePercent":"0.07"},{"date":"2022-04-07","nav":"32.298","changePercent":"-1.11"},{"date":"2022-04-06","nav":"32.659","changePercent":"-2.1"},{"date":"2022-04-04","nav":"33.358","changePercent":"2.12"},{"date":"2022-04-01","nav":"32.665","changePercent":"0.62"},{"date":"2022-03-31","nav":"32.464","changePercent":"-1.7"},{"date":"2022-03-30","nav":"33.027","changePercent":"1.73"},{"date":"2022-03-29","nav":"32.466","changePercent":"1.11"},{"date":"2022-03-28","nav":"32.108","changePercent":"0.91"},{"date":"2022-03-25","nav":"31.819","changePercent":"-3.02"},{"date":"2022-03-24","nav":"32.81","changePercent":"-0.89"},{"date":"2022-03-23","nav":"33.103","changePercent":"1.23"},{"date":"2022-03-22","nav":"32.7","changePercent":"3.26"},{"date":"2022-03-21","nav":"31.667","changePercent":"-1.34"},{"date":"2022-03-18","nav":"32.098","changePercent":"-0.49"},{"date":"2022-03-17","nav":"32.257","changePercent":"6.94"},{"date":"2022-03-16","nav":"30.165","changePercent":"11.2"},{"date":"2022-03-15","nav":"27.128","changePercent":"-6.23"},{"date":"2022-03-14","nav":"28.929","changePercent":"-5.94"},{"date":"2022-03-11","nav":"30.756","changePercent":"-2.08"},{"date":"2022-03-10","nav":"31.409","changePercent":"1.08"},{"date":"2022-03-09","nav":"31.073","changePercent":"-0.79"},{"date":"2022-03-08","nav":"31.322","changePercent":"-1.84"},{"date":"2022-03-07","nav":"31.908","changePercent":"-4.14"},{"date":"2022-03-04","nav":"33.285","changePercent":"-2.64"},{"date":"2022-03-03","nav":"34.186","changePercent":"-0.07"},{"date":"2022-03-02","nav":"34.21","changePercent":"-1.75"},{"date":"2022-03-01","nav":"34.819","changePercent":"0.45"},{"date":"2022-02-28","nav":"34.663","changePercent":"0.05"},{"date":"2022-02-25","nav":"34.644","changePercent":"-0.2"},{"date":"2022-02-24","nav":"34.713","changePercent":"-3.08"},{"date":"2022-02-23","nav":"35.817","changePercent":"0.56"},{"date":"2022-02-22","nav":"35.616","changePercent":"-2.41"},{"date":"2022-02-21","nav":"36.495","changePercent":"-0.99"},{"date":"2022-02-18","nav":"36.86","changePercent":"-1.75"},{"date":"2022-02-17","nav":"37.515","changePercent":"0.48"},{"date":"2022-02-16","nav":"37.336","changePercent":"1.53"},{"date":"2022-02-15","nav":"36.774","changePercent":"-0.12"},{"date":"2022-02-14","nav":"36.82","changePercent":"-1.7"},{"date":"2022-02-11","nav":"37.455","changePercent":"-0.6"},{"date":"2022-02-10","nav":"37.682","changePercent":"0.54"},{"date":"2022-02-09","nav":"37.481","changePercent":"2.21"},{"date":"2022-02-08","nav":"36.671","changePercent":"-1.1"},{"date":"2022-02-07","nav":"37.078","changePercent":"-0.07"},{"date":"2022-02-04","nav":"37.105","changePercent":"2.54"},{"date":"2022-01-31","nav":"36.186","changePercent":"1.76"},{"date":"2022-01-28","nav":"35.559","changePercent":"-1.13"},{"date":"2022-01-27","nav":"35.966","changePercent":"-2.63"},{"date":"2022-01-26","nav":"36.937","changePercent":"-0.25"},{"date":"2022-01-25","nav":"37.028","changePercent":"-1.68"},{"date":"2022-01-24","nav":"37.661","changePercent":"-1.48"},{"date":"2022-01-21","nav":"38.228","changePercent":"0.11"},{"date":"2022-01-20","nav":"38.185","changePercent":"3.73"},{"date":"2022-01-19","nav":"36.811","changePercent":"0.12"},{"date":"2022-01-18","nav":"36.768","changePercent":"-0.31"},{"date":"2022-01-17","nav":"36.882","changePercent":"-0.62"},{"date":"2022-01-14","nav":"37.112","changePercent":"-0.31"},{"date":"2022-01-13","nav":"37.226","changePercent":"-0.73"},{"date":"2022-01-12","nav":"37.498","changePercent":"2.97"},{"date":"2022-01-11","nav":"36.416","changePercent":"-0.01"},{"date":"2022-01-10","nav":"36.418","changePercent":"1.12"},{"date":"2022-01-07","nav":"36.016","changePercent":"1.78"},{"date":"2022-01-06","nav":"35.386","changePercent":"0.77"},{"date":"2022-01-05","nav":"35.116","changePercent":"-2.02"},{"date":"2022-01-04","nav":"35.839","changePercent":"-0.75"},{"date":"2022-01-03","nav":"36.111","changePercent":"-0.82"},{"date":"2021-12-31","nav":"36.409","changePercent":"1.44"},{"date":"2021-12-30","nav":"35.891","changePercent":"0.5"},{"date":"2021-12-29","nav":"35.712","changePercent":"-1.19"},{"date":"2021-12-28","nav":"36.142","changePercent":"0.17"},{"date":"2021-12-24","nav":"36.08","changePercent":"-0.07"},{"date":"2021-12-23","nav":"36.104","changePercent":"0.19"},{"date":"2021-12-22","nav":"36.037","changePercent":"0.56"},{"date":"2021-12-21","nav":"35.836","changePercent":"1.4"},{"date":"2021-12-20","nav":"35.34","changePercent":"-2.26"},{"date":"2021-12-17","nav":"36.157","changePercent":"-1.66"},{"date":"2021-12-16","nav":"36.768","changePercent":"0.3"},{"date":"2021-12-15","nav":"36.657","changePercent":"-1.94"},{"date":"2021-12-14","nav":"37.381","changePercent":"-1.08"},{"date":"2021-12-13","nav":"37.789","changePercent":"-0.43"},{"date":"2021-12-10","nav":"37.951","changePercent":"-1.3"},{"date":"2021-12-09","nav":"38.45","changePercent":"1.49"},{"date":"2021-12-08","nav":"37.886","changePercent":"0.35"},{"date":"2021-12-07","nav":"37.752","changePercent":"2.82"},{"date":"2021-12-06","nav":"36.715","changePercent":"-1.76"},{"date":"2021-12-03","nav":"37.374","changePercent":"-0.9"},{"date":"2021-12-02","nav":"37.714","changePercent":"0.54"},{"date":"2021-12-01","nav":"37.512","changePercent":"0.54"},{"date":"2021-11-30","nav":"37.31","changePercent":"-1.73"},{"date":"2021-11-29","nav":"37.967","changePercent":"-0.66"},{"date":"2021-11-26","nav":"38.22","changePercent":"-2.43"},{"date":"2021-11-25","nav":"39.17","changePercent":"0.29"},{"date":"2021-11-24","nav":"39.058","changePercent":"0.34"},{"date":"2021-11-23","nav":"38.924","changePercent":"-1.21"},{"date":"2021-11-22","nav":"39.4","changePercent":"-0.24"},{"date":"2021-11-19","nav":"39.495","changePercent":"-0.23"},{"date":"2021-11-18","nav":"39.587","changePercent":"-1.63"},{"date":"2021-11-17","nav":"40.243","changePercent":"-0.34"},{"date":"2021-11-16","nav":"40.38","changePercent":"1.47"},{"date":"2021-11-15","nav":"39.794","changePercent":"0.27"},{"date":"2021-11-12","nav":"39.686","changePercent":"0.69"},{"date":"2021-11-11","nav":"39.416","changePercent":"1.27"},{"date":"2021-11-10","nav":"38.92","changePercent":"0.88"},{"date":"2021-11-09","nav":"38.582","changePercent":"0.29"},{"date":"2021-11-08","nav":"38.471","changePercent":"-0.19"},{"date":"2021-11-05","nav":"38.543","changePercent":"-1.16"},{"date":"2021-11-04","nav":"38.997","changePercent":"0.64"},{"date":"2021-11-03","nav":"38.749","changePercent":"-0.06"},{"date":"2021-11-02","nav":"38.774","changePercent":"-0.41"},{"date":"2021-11-01","nav":"38.933","changePercent":"-0.88"},{"date":"2021-10-29","nav":"39.277","changePercent":"-0.41"},{"date":"2021-10-28","nav":"39.437","changePercent":"-0.23"},{"date":"2021-10-27","nav":"39.529","changePercent":"-1.8"},{"date":"2021-10-26","nav":"40.254","changePercent":"-0.56"},{"date":"2021-10-25","nav":"40.481","changePercent":"-0.18"},{"date":"2021-10-22","nav":"40.554","changePercent":"0.67"},{"date":"2021-10-21","nav":"40.284","changePercent":"-0.73"},{"date":"2021-10-20","nav":"40.579","changePercent":"1.35"},{"date":"2021-10-19","nav":"40.038","changePercent":"1.55"},{"date":"2021-10-18","nav":"39.428","changePercent":"0.22"},{"date":"2021-10-15","nav":"39.342","changePercent":"1.69"},{"date":"2021-10-12","nav":"38.69","changePercent":"-1.44"},{"date":"2021-10-11","nav":"39.257","changePercent":"1.51"},{"date":"2021-10-08","nav":"38.673","changePercent":"0.59"},{"date":"2021-10-07","nav":"38.448","changePercent":"3.22"},{"date":"2021-10-06","nav":"37.25","changePercent":"-1.03"},{"date":"2021-10-05","nav":"37.636","changePercent":"0.12"},{"date":"2021-10-04","nav":"37.592","changePercent":"-2.19"},{"date":"2021-09-30","nav":"38.435","changePercent":"0.05"},{"date":"2021-09-29","nav":"38.414","changePercent":"-0.24"},{"date":"2021-09-28","nav":"38.506","changePercent":"1.3"},{"date":"2021-09-27","nav":"38.01","changePercent":"0.17"},{"date":"2021-09-24","nav":"37.946","changePercent":"-1.65"},{"date":"2021-09-23","nav":"38.581","changePercent":"1"},{"date":"2021-09-21","nav":"38.199","changePercent":"0.47"},{"date":"2021-09-20","nav":"38.02","changePercent":"-3.01"},{"date":"2021-09-17","nav":"39.201","changePercent":"1.58"},{"date":"2021-09-16","nav":"38.591","changePercent":"-1.45"},{"date":"2021-09-15","nav":"39.159","changePercent":"-2.1"},{"date":"2021-09-14","nav":"39.999","changePercent":"-1.01"},{"date":"2021-09-13","nav":"40.408","changePercent":"-1.67"},{"date":"2021-09-10","nav":"41.093","changePercent":"1.56"},{"date":"2021-09-09","nav":"40.46","changePercent":"-1.98"},{"date":"2021-09-08","nav":"41.277","changePercent":"-0.11"},{"date":"2021-09-07","nav":"41.324","changePercent":"0.77"},{"date":"2021-09-06","nav":"41.008","changePercent":"1.22"},{"date":"2021-09-03","nav":"40.514","changePercent":"-0.17"},{"date":"2021-09-02","nav":"40.584","changePercent":"0.17"},{"date":"2021-09-01","nav":"40.517","changePercent":"0.9"},{"date":"2021-08-31","nav":"40.156","changePercent":"1.25"},{"date":"2021-08-30","nav":"39.659","changePercent":"0.16"},{"date":"2021-08-27","nav":"39.596","changePercent":"0.28"},{"date":"2021-08-26","nav":"39.484","changePercent":"-1.36"},{"date":"2021-08-25","nav":"40.029","changePercent":"-0.12"},{"date":"2021-08-24","nav":"40.076","changePercent":"3.27"},{"date":"2021-08-23","nav":"38.808","changePercent":"1.65"},{"date":"2021-08-20","nav":"38.178","changePercent":"-2.21"},{"date":"2021-08-19","nav":"39.041","changePercent":"-1.94"},{"date":"2021-08-18","nav":"39.813","changePercent":"0.74"},{"date":"2021-08-17","nav":"39.519","changePercent":"-2.08"},{"date":"2021-08-16","nav":"40.36","changePercent":"-0.79"},{"date":"2021-08-13","nav":"40.683","changePercent":"-0.56"},{"date":"2021-08-12","nav":"40.911","changePercent":"-1.26"},{"date":"2021-08-11","nav":"41.435","changePercent":"-0.33"},{"date":"2021-08-10","nav":"41.572","changePercent":"1.83"},{"date":"2021-08-09","nav":"40.825","changePercent":"0.44"},{"date":"2021-08-06","nav":"40.648","changePercent":"-0.61"},{"date":"2021-08-05","nav":"40.899","changePercent":"-1.48"},{"date":"2021-08-04","nav":"41.513","changePercent":"0.88"},{"date":"2021-08-03","nav":"41.152","changePercent":"-0.39"},{"date":"2021-08-02","nav":"41.312","changePercent":"1.32"},{"date":"2021-07-30","nav":"40.772","changePercent":"-1.81"},{"date":"2021-07-29","nav":"41.523","changePercent":"3.8"},{"date":"2021-07-28","nav":"40.004","changePercent":"2.62"},{"date":"2021-07-27","nav":"38.984","changePercent":"-5.25"},{"date":"2021-07-26","nav":"41.142","changePercent":"-5.04"},{"date":"2021-07-23","nav":"43.325","changePercent":"-2"},{"date":"2021-07-22","nav":"44.211","changePercent":"1.03"},{"date":"2021-07-21","nav":"43.759","changePercent":"0.05"},{"date":"2021-07-20","nav":"43.738","changePercent":"-0.42"},{"date":"2021-07-19","nav":"43.921","changePercent":"-1.64"},{"date":"2021-07-16","nav":"44.653","changePercent":"-0.26"},{"date":"2021-07-15","nav":"44.769","changePercent":"0.97"},{"date":"2021-07-14","nav":"44.339","changePercent":"-0.16"},{"date":"2021-07-13","nav":"44.408","changePercent":"1.5"},{"date":"2021-07-12","nav":"43.751","changePercent":"0.51"},{"date":"2021-07-09","nav":"43.529","changePercent":"1.16"},{"date":"2021-07-08","nav":"43.031","changePercent":"-3.12"},{"date":"2021-07-07","nav":"44.418","changePercent":"0.2"},{"date":"2021-07-06","nav":"44.329","changePercent":"-0.72"},{"date":"2021-07-05","nav":"44.649","changePercent":"-0.87"},{"date":"2021-07-02","nav":"45.04","changePercent":"-2.18"},{"date":"2021-06-30","nav":"46.043","changePercent":"-0.54"},{"date":"2021-06-29","nav":"46.295","changePercent":"-0.88"},{"date":"2021-06-28","nav":"46.705","changePercent":"0.62"},{"date":"2021-06-25","nav":"46.415","changePercent":"1.69"},{"date":"2021-06-24","nav":"45.645","changePercent":"0.25"},{"date":"2021-06-23","nav":"45.533","changePercent":"2.03"},{"date":"2021-06-22","nav":"44.626","changePercent":"-0.61"},{"date":"2021-06-21","nav":"44.9","changePercent":"-0.91"},{"date":"2021-06-18","nav":"45.314","changePercent":"1.16"},{"date":"2021-06-17","nav":"44.793","changePercent":"0.46"},{"date":"2021-06-16","nav":"44.59","changePercent":"-1.21"},{"date":"2021-06-15","nav":"45.138","changePercent":"-0.61"},{"date":"2021-06-11","nav":"45.417","changePercent":"0.2"},{"date":"2021-06-10","nav":"45.328","changePercent":"0.05"},{"date":"2021-06-09","nav":"45.307","changePercent":"0.15"},{"date":"2021-06-08","nav":"45.241","changePercent":"-0.45"},{"date":"2021-06-07","nav":"45.447","changePercent":"-0.21"},{"date":"2021-06-04","nav":"45.543","changePercent":"0.1"},{"date":"2021-06-03","nav":"45.499","changePercent":"-1.48"},{"date":"2021-06-02","nav":"46.183","changePercent":"-0.98"},{"date":"2021-06-01","nav":"46.64","changePercent":"1.48"},{"date":"2021-05-31","nav":"45.959","changePercent":"0.89"},{"date":"2021-05-28","nav":"45.555","changePercent":"-0.75"},{"date":"2021-05-27","nav":"45.898","changePercent":"0.54"},{"date":"2021-05-26","nav":"45.65","changePercent":"0.9"},{"date":"2021-05-25","nav":"45.242","changePercent":"2.05"},{"date":"2021-05-24","nav":"44.334","changePercent":"-0.47"},{"date":"2021-05-21","nav":"44.543","changePercent":"0.25"},{"date":"2021-05-20","nav":"44.431","changePercent":"-0.06"},{"date":"2021-05-18","nav":"44.457","changePercent":"1.19"},{"date":"2021-05-17","nav":"43.936","changePercent":"1.56"},{"date":"2021-05-14","nav":"43.259","changePercent":"1.11"},{"date":"2021-05-13","nav":"42.782","changePercent":"-2.34"},{"date":"2021-05-12","nav":"43.808","changePercent":"0.89"},{"date":"2021-05-11","nav":"43.423","changePercent":"-1.55"},{"date":"2021-05-10","nav":"44.108","changePercent":"-0.63"},{"date":"2021-05-07","nav":"44.386","changePercent":"-0.82"},{"date":"2021-05-06","nav":"44.752","changePercent":"0.41"},{"date":"2021-05-05","nav":"44.571","changePercent":"-1.12"},{"date":"2021-05-04","nav":"45.074","changePercent":"0.71"},{"date":"2021-05-03","nav":"44.757","changePercent":"-0.92"},{"date":"2021-04-30","nav":"45.172","changePercent":"-2.13"},{"date":"2021-04-29","nav":"46.153","changePercent":"0.39"},{"date":"2021-04-28","nav":"45.972","changePercent":"0.49"},{"date":"2021-04-27","nav":"45.746","changePercent":"0.19"},{"date":"2021-04-26","nav":"45.657","changePercent":"-0.51"},{"date":"2021-04-23","nav":"45.89","changePercent":"1.51"},{"date":"2021-04-22","nav":"45.208","changePercent":"0.81"},{"date":"2021-04-21","nav":"44.846","changePercent":"-1.41"},{"date":"2021-04-20","nav":"45.486","changePercent":"-0.2"},{"date":"2021-04-19","nav":"45.579","changePercent":"0.9"},{"date":"2021-04-16","nav":"45.173","changePercent":"0.66"},{"date":"2021-04-15","nav":"44.879","changePercent":"-0.51"},{"date":"2021-04-14","nav":"45.108","changePercent":"1.54"},{"date":"2021-04-13","nav":"44.426","changePercent":"-0.16"},{"date":"2021-04-12","nav":"44.496","changePercent":"-0.93"},{"date":"2021-04-09","nav":"44.912","changePercent":"-1.4"},{"date":"2021-04-08","nav":"45.552","changePercent":"0.96"},{"date":"2021-04-07","nav":"45.12","changePercent":"-1.02"},{"date":"2021-04-01","nav":"45.586","changePercent":"2.72"},{"date":"2021-03-31","nav":"44.38","changePercent":"-0.77"},{"date":"2021-03-30","nav":"44.723","changePercent":"1.23"},{"date":"2021-03-29","nav":"44.178","changePercent":"-0.16"},{"date":"2021-03-26","nav":"44.251","changePercent":"2.05"},{"date":"2021-03-25","nav":"43.364","changePercent":"0.15"},{"date":"2021-03-24","nav":"43.297","changePercent":"-2.47"},{"date":"2021-03-23","nav":"44.393","changePercent":"-1.52"},{"date":"2021-03-22","nav":"45.079","changePercent":"-0.31"},{"date":"2021-03-19","nav":"45.221","changePercent":"-1.98"},{"date":"2021-03-18","nav":"46.134","changePercent":"1.35"},{"date":"2021-03-17","nav":"45.521","changePercent":"0.65"},{"date":"2021-03-16","nav":"45.226","changePercent":"1.22"},{"date":"2021-03-15","nav":"44.68","changePercent":"-1.17"},{"date":"2021-03-12","nav":"45.21","changePercent":"-2.03"},{"date":"2021-03-11","nav":"46.147","changePercent":"3.16"},{"date":"2021-03-10","nav":"44.734","changePercent":"1.5"},{"date":"2021-03-09","nav":"44.073","changePercent":"0.72"},{"date":"2021-03-08","nav":"43.756","changePercent":"-4.06"},{"date":"2021-03-05","nav":"45.609","changePercent":"-0.75"},{"date":"2021-03-04","nav":"45.953","changePercent":"-3.78"},{"date":"2021-03-03","nav":"47.758","changePercent":"2.14"},{"date":"2021-03-02","nav":"46.756","changePercent":"-1.54"},{"date":"2021-03-01","nav":"47.488","changePercent":"3.01"},{"date":"2021-02-26","nav":"46.101","changePercent":"-4.13"},{"date":"2021-02-25","nav":"48.089","changePercent":"1.15"},{"date":"2021-02-24","nav":"47.543","changePercent":"-3.7"},{"date":"2021-02-23","nav":"49.37","changePercent":"0.13"},{"date":"2021-02-22","nav":"49.304","changePercent":"-3.19"},{"date":"2021-02-19","nav":"50.93","changePercent":"-0.05"},{"date":"2021-02-18","nav":"50.955","changePercent":"-2.54"},{"date":"2021-02-17","nav":"52.282","changePercent":"0.92"},{"date":"2021-02-16","nav":"51.804","changePercent":"0.96"},{"date":"2021-02-11","nav":"51.311","changePercent":"0.04"},{"date":"2021-02-10","nav":"51.29","changePercent":"2.7"},{"date":"2021-02-09","nav":"49.944","changePercent":"1.34"},{"date":"2021-02-08","nav":"49.283","changePercent":"0.64"},{"date":"2021-02-05","nav":"48.969","changePercent":"1.85"},{"date":"2021-02-04","nav":"48.079","changePercent":"-0.53"},{"date":"2021-02-03","nav":"48.333","changePercent":"0.86"},{"date":"2021-02-02","nav":"47.923","changePercent":"2.24"},{"date":"2021-02-01","nav":"46.874","changePercent":"2.44"},{"date":"2021-01-29","nav":"45.759","changePercent":"-0.35"},{"date":"2021-01-28","nav":"45.921","changePercent":"-2.62"},{"date":"2021-01-27","nav":"47.157","changePercent":"-1.58"},{"date":"2021-01-26","nav":"47.912","changePercent":"-2.42"},{"date":"2021-01-25","nav":"49.102","changePercent":"2.57"},{"date":"2021-01-22","nav":"47.874","changePercent":"-0.67"},{"date":"2021-01-21","nav":"48.196","changePercent":"-0.52"},{"date":"2021-01-20","nav":"48.449","changePercent":"2.31"},{"date":"2021-01-19","nav":"47.353","changePercent":"2.02"},{"date":"2021-01-18","nav":"46.417","changePercent":"1.24"},{"date":"2021-01-15","nav":"45.85","changePercent":"0.19"},{"date":"2021-01-14","nav":"45.761","changePercent":"0.9"},{"date":"2021-01-13","nav":"45.351","changePercent":"-0.2"},{"date":"2021-01-12","nav":"45.444","changePercent":"1.27"},{"date":"2021-01-11","nav":"44.874","changePercent":"-0.37"},{"date":"2021-01-08","nav":"45.039","changePercent":"1.33"},{"date":"2021-01-07","nav":"44.446","changePercent":"-0.26"},{"date":"2021-01-06","nav":"44.562","changePercent":"0.31"},{"date":"2021-01-05","nav":"44.426","changePercent":"1.25"},{"date":"2021-01-04","nav":"43.879","changePercent":"1.3"},{"date":"2020-12-31","nav":"43.314","changePercent":"0.48"},{"date":"2020-12-30","nav":"43.109","changePercent":"3.23"},{"date":"2020-12-29","nav":"41.762","changePercent":"0.77"},{"date":"2020-12-28","nav":"41.443","changePercent":"-0.13"},{"date":"2020-12-24","nav":"41.495","changePercent":"-0.22"},{"date":"2020-12-23","nav":"41.588","changePercent":"1"},{"date":"2020-12-22","nav":"41.178","changePercent":"-0.67"},{"date":"2020-12-21","nav":"41.454","changePercent":"0.15"},{"date":"2020-12-18","nav":"41.39","changePercent":"-0.44"},{"date":"2020-12-17","nav":"41.575","changePercent":"1.39"},{"date":"2020-12-16","nav":"41.004","changePercent":"1.18"},{"date":"2020-12-15","nav":"40.524","changePercent":"-0.06"},{"date":"2020-12-14","nav":"40.549","changePercent":"0.05"},{"date":"2020-12-11","nav":"40.53","changePercent":"0.22"},{"date":"2020-12-10","nav":"40.44","changePercent":"-0.23"},{"date":"2020-12-09","nav":"40.534","changePercent":"0.05"},{"date":"2020-12-08","nav":"40.512","changePercent":"-0.17"},{"date":"2020-12-07","nav":"40.582","changePercent":"-0.85"},{"date":"2020-12-04","nav":"40.93","changePercent":"1.07"},{"date":"2020-12-03","nav":"40.497","changePercent":"0.79"},{"date":"2020-12-02","nav":"40.178","changePercent":"-0.57"},{"date":"2020-12-01","nav":"40.408","changePercent":"1.43"},{"date":"2020-11-30","nav":"39.838","changePercent":"-2.09"},{"date":"2020-11-27","nav":"40.689","changePercent":"0.45"},{"date":"2020-11-26","nav":"40.508","changePercent":"0.74"},{"date":"2020-11-25","nav":"40.211","changePercent":"-1.02"},{"date":"2020-11-24","nav":"40.625","changePercent":"0.05"},{"date":"2020-11-23","nav":"40.604","changePercent":"0.33"},{"date":"2020-11-20","nav":"40.471","changePercent":"0.85"},{"date":"2020-11-19","nav":"40.129","changePercent":"-0.23"},{"date":"2020-11-18","nav":"40.222","changePercent":"0.28"},{"date":"2020-11-17","nav":"40.109","changePercent":"-0.23"},{"date":"2020-11-16","nav":"40.202","changePercent":"0.85"},{"date":"2020-11-13","nav":"39.863","changePercent":"0.57"},{"date":"2020-11-12","nav":"39.636","changePercent":"0.58"},{"date":"2020-11-11","nav":"39.408","changePercent":"-1.72"},{"date":"2020-11-10","nav":"40.097","changePercent":"0"},{"date":"2020-11-09","nav":"40.099","changePercent":"1.09"},{"date":"2020-11-06","nav":"39.668","changePercent":"0.11"},{"date":"2020-11-05","nav":"39.624","changePercent":"3.22"},{"date":"2020-11-04","nav":"38.387","changePercent":"-0.01"},{"date":"2020-11-03","nav":"38.389","changePercent":"1.08"},{"date":"2020-11-02","nav":"37.978","changePercent":"1.03"},{"date":"2020-10-30","nav":"37.592","changePercent":"-2.09"},{"date":"2020-10-29","nav":"38.396","changePercent":"-0.06"},{"date":"2020-10-28","nav":"38.42","changePercent":"-0.01"},{"date":"2020-10-27","nav":"38.422","changePercent":"-0.43"},{"date":"2020-10-23","nav":"38.588","changePercent":"-0.54"},{"date":"2020-10-22","nav":"38.796","changePercent":"-0.42"},{"date":"2020-10-21","nav":"38.958","changePercent":"0.83"},{"date":"2020-10-20","nav":"38.638","changePercent":"0.77"},{"date":"2020-10-19","nav":"38.342","changePercent":"-0.01"},{"date":"2020-10-16","nav":"38.346","changePercent":"0.96"},{"date":"2020-10-15","nav":"37.98","changePercent":"-1.73"},{"date":"2020-10-14","nav":"38.647","changePercent":"-0.07"},{"date":"2020-10-12","nav":"38.673","changePercent":"2.17"},{"date":"2020-10-09","nav":"37.851","changePercent":"0.06"},{"date":"2020-10-08","nav":"37.83","changePercent":"0.12"},{"date":"2020-10-07","nav":"37.785","changePercent":"0.67"},{"date":"2020-10-06","nav":"37.534","changePercent":"1.3"},{"date":"2020-10-05","nav":"37.054","changePercent":"1.17"},{"date":"2020-09-30","nav":"36.625","changePercent":"1.33"},{"date":"2020-09-29","nav":"36.144","changePercent":"-0.51"},{"date":"2020-09-28","nav":"36.329","changePercent":"0.62"},{"date":"2020-09-25","nav":"36.104","changePercent":"-0.38"},{"date":"2020-09-24","nav":"36.243","changePercent":"-1.81"},{"date":"2020-09-23","nav":"36.91","changePercent":"0.12"},{"date":"2020-09-22","nav":"36.866","changePercent":"-0.8"},{"date":"2020-09-21","nav":"37.165","changePercent":"-1.71"},{"date":"2020-09-18","nav":"37.812","changePercent":"0.73"},{"date":"2020-09-17","nav":"37.538","changePercent":"-1.15"},{"date":"2020-09-16","nav":"37.975","changePercent":"0.12"},{"date":"2020-09-15","nav":"37.931","changePercent":"1.1"},{"date":"2020-09-14","nav":"37.519","changePercent":"0.85"},{"date":"2020-09-11","nav":"37.202","changePercent":"0.93"},{"date":"2020-09-10","nav":"36.858","changePercent":"-0.56"},{"date":"2020-09-09","nav":"37.066","changePercent":"-0.99"},{"date":"2020-09-08","nav":"37.435","changePercent":"0.24"},{"date":"2020-09-07","nav":"37.345","changePercent":"-0.99"},{"date":"2020-09-04","nav":"37.717","changePercent":"-1.27"},{"date":"2020-09-03","nav":"38.201","changePercent":"-0.9"},{"date":"2020-09-02","nav":"38.547","changePercent":"0.18"},{"date":"2020-09-01","nav":"38.479","changePercent":"0.6"},{"date":"2020-08-31","nav":"38.251","changePercent":"-1.2"},{"date":"2020-08-28","nav":"38.715","changePercent":"0.78"},{"date":"2020-08-27","nav":"38.417","changePercent":"-0.42"},{"date":"2020-08-26","nav":"38.58","changePercent":"0.18"},{"date":"2020-08-25","nav":"38.512","changePercent":"-0.06"},{"date":"2020-08-24","nav":"38.537","changePercent":"1.81"},{"date":"2020-08-21","nav":"37.852","changePercent":"0.91"},{"date":"2020-08-20","nav":"37.509","changePercent":"-1.39"},{"date":"2020-08-19","nav":"38.038","changePercent":"-0.55"},{"date":"2020-08-18","nav":"38.247","changePercent":"0.66"},{"date":"2020-08-17","nav":"37.995","changePercent":"0.96"},{"date":"2020-08-14","nav":"37.632","changePercent":"0.12"},{"date":"2020-08-13","nav":"37.587","changePercent":"0.36"},{"date":"2020-08-12","nav":"37.451","changePercent":"0.12"},{"date":"2020-08-11","nav":"37.406","changePercent":"1.3"},{"date":"2020-08-10","nav":"36.925","changePercent":"-1.06"},{"date":"2020-08-07","nav":"37.32","changePercent":"-1.82"},{"date":"2020-08-06","nav":"38.011","changePercent":"-0.43"},{"date":"2020-08-05","nav":"38.174","changePercent":"1.03"},{"date":"2020-08-04","nav":"37.784","changePercent":"1.23"},{"date":"2020-08-03","nav":"37.325","changePercent":"0.36"},{"date":"2020-07-31","nav":"37.192","changePercent":"-0.19"},{"date":"2020-07-30","nav":"37.262","changePercent":"-0.68"},{"date":"2020-07-29","nav":"37.516","changePercent":"0.67"},{"date":"2020-07-28","nav":"37.265","changePercent":"0.99"},{"date":"2020-07-27","nav":"36.898","changePercent":"-0.07"},{"date":"2020-07-24","nav":"36.925","changePercent":"-2.97"},{"date":"2020-07-23","nav":"38.054","changePercent":"1.1"},{"date":"2020-07-22","nav":"37.641","changePercent":"-1.98"},{"date":"2020-07-21","nav":"38.402","changePercent":"2.51"},{"date":"2020-07-20","nav":"37.46","changePercent":"0.54"},{"date":"2020-07-17","nav":"37.257","changePercent":"1.12"},{"date":"2020-07-16","nav":"36.844","changePercent":"-3.44"},{"date":"2020-07-15","nav":"38.158","changePercent":"0.12"},{"date":"2020-07-14","nav":"38.113","changePercent":"-1.49"},{"date":"2020-07-13","nav":"38.69","changePercent":"0.52"},{"date":"2020-07-10","nav":"38.488","changePercent":"-1.71"},{"date":"2020-07-09","nav":"39.157","changePercent":"1.13"},{"date":"2020-07-08","nav":"38.721","changePercent":"2"},{"date":"2020-07-07","nav":"37.962","changePercent":"-0.67"},{"date":"2020-07-06","nav":"38.217","changePercent":"3.41"},{"date":"2020-07-03","nav":"36.955","changePercent":"1.19"},{"date":"2020-07-02","nav":"36.519","changePercent":"3.25"},{"date":"2020-06-30","nav":"35.37","changePercent":"0.32"},{"date":"2020-06-29","nav":"35.257","changePercent":"-0.85"},{"date":"2020-06-26","nav":"35.56","changePercent":"-0.71"},{"date":"2020-06-24","nav":"35.816","changePercent":"-0.13"},{"date":"2020-06-23","nav":"35.863","changePercent":"1.63"},{"date":"2020-06-22","nav":"35.289","changePercent":"-0.01"},{"date":"2020-06-19","nav":"35.293","changePercent":"0.85"},{"date":"2020-06-18","nav":"34.995","changePercent":"0.46"},{"date":"2020-06-17","nav":"34.835","changePercent":"0.73"},{"date":"2020-06-16","nav":"34.583","changePercent":"2.39"},{"date":"2020-06-15","nav":"33.777","changePercent":"-1.75"},{"date":"2020-06-12","nav":"34.38","changePercent":"-0.47"},{"date":"2020-06-11","nav":"34.543","changePercent":"-2.09"},{"date":"2020-06-10","nav":"35.282","changePercent":"0.46"},{"date":"2020-06-09","nav":"35.122","changePercent":"1.26"},{"date":"2020-06-08","nav":"34.685","changePercent":"-0.28"},{"date":"2020-06-05","nav":"34.781","changePercent":"0.93"},{"date":"2020-06-04","nav":"34.46","changePercent":"0.26"},{"date":"2020-06-03","nav":"34.369","changePercent":"1.36"},{"date":"2020-06-02","nav":"33.909","changePercent":"1.09"},{"date":"2020-06-01","nav":"33.542","changePercent":"3.55"},{"date":"2020-05-29","nav":"32.393","changePercent":"0.07"},{"date":"2020-05-28","nav":"32.371","changePercent":"-0.71"},{"date":"2020-05-27","nav":"32.603","changePercent":"-0.78"},{"date":"2020-05-26","nav":"32.858","changePercent":"1.64"},{"date":"2020-05-25","nav":"32.329","changePercent":"0.78"},{"date":"2020-05-22","nav":"32.079","changePercent":"-5.05"},{"date":"2020-05-21","nav":"33.786","changePercent":"-0.95"},{"date":"2020-05-20","nav":"34.11","changePercent":"0.06"},{"date":"2020-05-19","nav":"34.088","changePercent":"1.65"},{"date":"2020-05-18","nav":"33.536","changePercent":"0.82"},{"date":"2020-05-15","nav":"33.263","changePercent":"0.2"},{"date":"2020-05-14","nav":"33.195","changePercent":"-1.17"},{"date":"2020-05-13","nav":"33.589","changePercent":"0.2"},{"date":"2020-05-12","nav":"33.521","changePercent":"-1.02"},{"date":"2020-05-11","nav":"33.868","changePercent":"1.16"},{"date":"2020-05-08","nav":"33.48","changePercent":"1.25"},{"date":"2020-05-07","nav":"33.066","changePercent":"-0.28"},{"date":"2020-05-06","nav":"33.159","changePercent":"1.26"},{"date":"2020-05-05","nav":"32.745","changePercent":"0.85"},{"date":"2020-05-04","nav":"32.47","changePercent":"-3.71"},{"date":"2020-04-29","nav":"33.722","changePercent":"0.27"},{"date":"2020-04-28","nav":"33.631","changePercent":"0.97"},{"date":"2020-04-27","nav":"33.309","changePercent":"1.75"},{"date":"2020-04-24","nav":"32.736","changePercent":"-0.7"},{"date":"2020-04-23","nav":"32.968","changePercent":"0.21"},{"date":"2020-04-22","nav":"32.9","changePercent":"0.77"},{"date":"2020-04-21","nav":"32.647","changePercent":"-2.08"},{"date":"2020-04-20","nav":"33.341","changePercent":"0.27"},{"date":"2020-04-17","nav":"33.252","changePercent":"1.41"},{"date":"2020-04-16","nav":"32.791","changePercent":"-0.08"},{"date":"2020-04-15","nav":"32.816","changePercent":"-1.05"},{"date":"2020-04-14","nav":"33.163","changePercent":"0.75"},{"date":"2020-04-09","nav":"32.915","changePercent":"1.56"},{"date":"2020-04-08","nav":"32.408","changePercent":"-1.2"},{"date":"2020-04-07","nav":"32.802","changePercent":"2.38"},{"date":"2020-04-06","nav":"32.041","changePercent":"1.9"},{"date":"2020-04-03","nav":"31.444","changePercent":"-0.3"},{"date":"2020-04-02","nav":"31.538","changePercent":"1.18"},{"date":"2020-04-01","nav":"31.169","changePercent":"-1.82"},{"date":"2020-03-31","nav":"31.748","changePercent":"1.93"},{"date":"2020-03-30","nav":"31.148","changePercent":"-1.26"},{"date":"2020-03-27","nav":"31.545","changePercent":"0.44"},{"date":"2020-03-26","nav":"31.407","changePercent":"-0.37"},{"date":"2020-03-25","nav":"31.524","changePercent":"3.8"},{"date":"2020-03-24","nav":"30.37","changePercent":"4.2"},{"date":"2020-03-23","nav":"29.147","changePercent":"-4.12"},{"date":"2020-03-20","nav":"30.398","changePercent":"5.36"},{"date":"2020-03-19","nav":"28.851","changePercent":"-2.5"},{"date":"2020-03-18","nav":"29.591","changePercent":"-4.05"},{"date":"2020-03-17","nav":"30.841","changePercent":"0.6"},{"date":"2020-03-16","nav":"30.658","changePercent":"-4.62"},{"date":"2020-03-13","nav":"32.142","changePercent":"-1"},{"date":"2020-03-12","nav":"32.467","changePercent":"-3.84"},{"date":"2020-03-11","nav":"33.763","changePercent":"-0.62"},{"date":"2020-03-10","nav":"33.973","changePercent":"1.38"},{"date":"2020-03-09","nav":"33.511","changePercent":"-4.68"},{"date":"2020-03-06","nav":"35.158","changePercent":"-2"},{"date":"2020-03-05","nav":"35.876","changePercent":"2.04"},{"date":"2020-03-04","nav":"35.16","changePercent":"0.19"},{"date":"2020-03-03","nav":"35.092","changePercent":"-0.07"},{"date":"2020-03-02","nav":"35.117","changePercent":"1.19"},{"date":"2020-02-28","nav":"34.704","changePercent":"-2.54"},{"date":"2020-02-27","nav":"35.608","changePercent":"0.58"},{"date":"2020-02-26","nav":"35.401","changePercent":"-0.97"},{"date":"2020-02-25","nav":"35.749","changePercent":"0.19"},{"date":"2020-02-24","nav":"35.681","changePercent":"-1.61"},{"date":"2020-02-21","nav":"36.264","changePercent":"-0.95"},{"date":"2020-02-20","nav":"36.612","changePercent":"-0.07"},{"date":"2020-02-19","nav":"36.637","changePercent":"0.44"},{"date":"2020-02-18","nav":"36.476","changePercent":"-1.32"},{"date":"2020-02-17","nav":"36.963","changePercent":"0.74"},{"date":"2020-02-14","nav":"36.69","changePercent":"0.12"},{"date":"2020-02-13","nav":"36.645","changePercent":"-0.26"},{"date":"2020-02-12","nav":"36.739","changePercent":"1.01"},{"date":"2020-02-11","nav":"36.37","changePercent":"0.9"},{"date":"2020-02-10","nav":"36.047","changePercent":"-0.33"},{"date":"2020-02-07","nav":"36.167","changePercent":"-0.45"},{"date":"2020-02-06","nav":"36.331","changePercent":"2.41"},{"date":"2020-02-05","nav":"35.475","changePercent":"0.46"},{"date":"2020-02-04","nav":"35.314","changePercent":"1.8"},{"date":"2020-02-03","nav":"34.69","changePercent":"0.12"},{"date":"2020-01-31","nav":"34.648","changePercent":"-0.27"},{"date":"2020-01-30","nav":"34.742","changePercent":"-2.73"},{"date":"2020-01-29","nav":"35.716","changePercent":"-2.55"},{"date":"2020-01-24","nav":"36.649","changePercent":"0.12"},{"date":"2020-01-23","nav":"36.605","changePercent":"-1.87"},{"date":"2020-01-22","nav":"37.301","changePercent":"1.32"},{"date":"2020-01-21","nav":"36.816","changePercent":"-2.88"},{"date":"2020-01-20","nav":"37.906","changePercent":"-0.74"},{"date":"2020-01-17","nav":"38.188","changePercent":"0.48"},{"date":"2020-01-16","nav":"38.004","changePercent":"0.43"},{"date":"2020-01-15","nav":"37.843","changePercent":"-0.13"},{"date":"2020-01-14","nav":"37.891","changePercent":"-0.19"},{"date":"2020-01-13","nav":"37.962","changePercent":"1.04"},{"date":"2020-01-10","nav":"37.572","changePercent":"0.06"},{"date":"2020-01-09","nav":"37.55","changePercent":"1.69"},{"date":"2020-01-08","nav":"36.925","changePercent":"-0.75"},{"date":"2020-01-07","nav":"37.205","changePercent":"0.56"},{"date":"2020-01-06","nav":"36.998","changePercent":"-0.7"},{"date":"2020-01-03","nav":"37.257","changePercent":"-0.44"},{"date":"2020-01-02","nav":"37.421","changePercent":"1.44"},{"date":"2019-12-31","nav":"36.89","changePercent":"-0.25"},{"date":"2019-12-30","nav":"36.984","changePercent":"0.43"},{"date":"2019-12-27","nav":"36.826","changePercent":"1.2"},{"date":"2019-12-24","nav":"36.39","changePercent":"-0.07"},{"date":"2019-12-23","nav":"36.414","changePercent":"0.18"},{"date":"2019-12-20","nav":"36.349","changePercent":"0.19"},{"date":"2019-12-19","nav":"36.281","changePercent":"-0.32"},{"date":"2019-12-18","nav":"36.398","changePercent":"0.19"},{"date":"2019-12-17","nav":"36.33","changePercent":"1.16"},{"date":"2019-12-16","nav":"35.914","changePercent":"-0.33"},{"date":"2019-12-13","nav":"36.034","changePercent":"2.23"},{"date":"2019-12-12","nav":"35.247","changePercent":"1.06"},{"date":"2019-12-11","nav":"34.877","changePercent":"0.8"},{"date":"2019-12-10","nav":"34.6","changePercent":"-0.27"},{"date":"2019-12-09","nav":"34.694","changePercent":"0.06"},{"date":"2019-12-06","nav":"34.674","changePercent":"0.94"},{"date":"2019-12-05","nav":"34.351","changePercent":"0.82"},{"date":"2019-12-04","nav":"34.073","changePercent":"-1.02"},{"date":"2019-12-03","nav":"34.423","changePercent":"-0.14"},{"date":"2019-12-02","nav":"34.471","changePercent":"0.33"},{"date":"2019-11-29","nav":"34.358","changePercent":"-1.86"},{"date":"2019-11-28","nav":"35.01","changePercent":"-0.2"},{"date":"2019-11-27","nav":"35.081","changePercent":"0.2"},{"date":"2019-11-26","nav":"35.012","changePercent":"-0.2"},{"date":"2019-11-25","nav":"35.083","changePercent":"1.26"},{"date":"2019-11-22","nav":"34.646","changePercent":"0.4"},{"date":"2019-11-21","nav":"34.508","changePercent":"-1.27"},{"date":"2019-11-20","nav":"34.951","changePercent":"-0.53"},{"date":"2019-11-19","nav":"35.138","changePercent":"1.27"},{"date":"2019-11-18","nav":"34.697","changePercent":"1.07"},{"date":"2019-11-15","nav":"34.33","changePercent":"0"},{"date":"2019-11-14","nav":"34.331","changePercent":"-0.81"},{"date":"2019-11-13","nav":"34.611","changePercent":"-1.33"},{"date":"2019-11-12","nav":"35.077","changePercent":"0.46"},{"date":"2019-11-11","nav":"34.916","changePercent":"-2.29"},{"date":"2019-11-08","nav":"35.733","changePercent":"-0.59"},{"date":"2019-11-07","nav":"35.944","changePercent":"0.45"},{"date":"2019-11-06","nav":"35.782","changePercent":"-0.07"},{"date":"2019-11-05","nav":"35.807","changePercent":"0.58"},{"date":"2019-11-04","nav":"35.599","changePercent":"1.65"},{"date":"2019-11-01","nav":"35.022","changePercent":"0.73"},{"date":"2019-10-31","nav":"34.768","changePercent":"0.74"},{"date":"2019-10-30","nav":"34.513","changePercent":"-0.54"},{"date":"2019-10-29","nav":"34.701","changePercent":"-0.4"},{"date":"2019-10-28","nav":"34.841","changePercent":"0.93"},{"date":"2019-10-25","nav":"34.52","changePercent":"-0.07"},{"date":"2019-10-24","nav":"34.544","changePercent":"0.74"},{"date":"2019-10-23","nav":"34.29","changePercent":"-0.81"},{"date":"2019-10-22","nav":"34.57","changePercent":"-0.14"},{"date":"2019-10-21","nav":"34.618","changePercent":"0.12"},{"date":"2019-10-18","nav":"34.576","changePercent":"-0.67"},{"date":"2019-10-17","nav":"34.809","changePercent":"0.53"},{"date":"2019-10-16","nav":"34.625","changePercent":"0.33"},{"date":"2019-10-15","nav":"34.51","changePercent":"0"},{"date":"2019-10-14","nav":"34.511","changePercent":"0.6"},{"date":"2019-10-11","nav":"34.305","changePercent":"2.21"},{"date":"2019-10-10","nav":"33.562","changePercent":"0.48"},{"date":"2019-10-09","nav":"33.401","changePercent":"-0.7"},{"date":"2019-10-08","nav":"33.635","changePercent":"0.13"},{"date":"2019-10-04","nav":"33.593","changePercent":"-0.69"},{"date":"2019-10-03","nav":"33.827","changePercent":"0.34"},{"date":"2019-10-02","nav":"33.712","changePercent":"-0.21"},{"date":"2019-09-30","nav":"33.784","changePercent":"0.26"},{"date":"2019-09-27","nav":"33.695","changePercent":"-0.48"},{"date":"2019-09-26","nav":"33.859","changePercent":"0.07"},{"date":"2019-09-25","nav":"33.837","changePercent":"-1.09"},{"date":"2019-09-24","nav":"34.211","changePercent":"0"},{"date":"2019-09-23","nav":"34.212","changePercent":"-0.89"},{"date":"2019-09-20","nav":"34.518","changePercent":"-0.07"},{"date":"2019-09-19","nav":"34.543","changePercent":"-0.87"},{"date":"2019-09-18","nav":"34.847","changePercent":"0.13"},{"date":"2019-09-17","nav":"34.801","changePercent":"-1.06"},{"date":"2019-09-16","nav":"35.175","changePercent":"-0.8"},{"date":"2019-09-13","nav":"35.458","changePercent":"1.12"},{"date":"2019-09-12","nav":"35.064","changePercent":"0.2"},{"date":"2019-09-11","nav":"34.995","changePercent":"1.07"},{"date":"2019-09-10","nav":"34.624","changePercent":"0.06"},{"date":"2019-09-09","nav":"34.602","changePercent":"0.05"},{"date":"2019-09-06","nav":"34.583","changePercent":"0.61"},{"date":"2019-09-05","nav":"34.374","changePercent":"0.47"},{"date":"2019-09-04","nav":"34.213","changePercent":"2.87"},{"date":"2019-09-03","nav":"33.259","changePercent":"-0.56"},{"date":"2019-09-02","nav":"33.446","changePercent":"0.13"},{"date":"2019-08-30","nav":"33.404","changePercent":"0.42"},{"date":"2019-08-29","nav":"33.265","changePercent":"0.42"},{"date":"2019-08-28","nav":"33.127","changePercent":"-0.07"},{"date":"2019-08-27","nav":"33.151","changePercent":"0.07"},{"date":"2019-08-26","nav":"33.129","changePercent":"-2.08"},{"date":"2019-08-23","nav":"33.832","changePercent":"0.62"},{"date":"2019-08-22","nav":"33.623","changePercent":"-0.62"},{"date":"2019-08-21","nav":"33.834","changePercent":"0.2"},{"date":"2019-08-20","nav":"33.766","changePercent":"-0.14"},{"date":"2019-08-19","nav":"33.813","changePercent":"2.02"},{"date":"2019-08-16","nav":"33.142","changePercent":"0.92"},{"date":"2019-08-15","nav":"32.84","changePercent":"0.5"},{"date":"2019-08-14","nav":"32.678","changePercent":"0.28"},{"date":"2019-08-13","nav":"32.586","changePercent":"-1.69"},{"date":"2019-08-12","nav":"33.147","changePercent":"-0.22"},{"date":"2019-08-09","nav":"33.221","changePercent":"-0.63"},{"date":"2019-08-08","nav":"33.432","changePercent":"0.77"},{"date":"2019-08-07","nav":"33.177","changePercent":"0.21"},{"date":"2019-08-06","nav":"33.108","changePercent":"-0.56"},{"date":"2019-08-05","nav":"33.296","changePercent":"-2.73"},{"date":"2019-08-02","nav":"34.232","changePercent":"-2.4"},{"date":"2019-08-01","nav":"35.073","changePercent":"-0.86"},{"date":"2019-07-31","nav":"35.378","changePercent":"-1.11"},{"date":"2019-07-30","nav":"35.776","changePercent":"0.19"},{"date":"2019-07-29","nav":"35.707","changePercent":"-0.79"},{"date":"2019-07-26","nav":"35.991","changePercent":"-0.65"},{"date":"2019-07-25","nav":"36.225","changePercent":"0.38"},{"date":"2019-07-24","nav":"36.087","changePercent":"0.19"},{"date":"2019-07-23","nav":"36.018","changePercent":"0.38"},{"date":"2019-07-22","nav":"35.88","changePercent":"-1.04"},{"date":"2019-07-19","nav":"36.257","changePercent":"0.97"},{"date":"2019-07-18","nav":"35.908","changePercent":"-0.39"},{"date":"2019-07-17","nav":"36.05","changePercent":"-0.13"},{"date":"2019-07-16","nav":"36.098","changePercent":"0.19"},{"date":"2019-07-15","nav":"36.029","changePercent":"0.38"},{"date":"2019-07-12","nav":"35.893","changePercent":"0.13"},{"date":"2019-07-11","nav":"35.848","changePercent":"0.59"},{"date":"2019-07-10","nav":"35.639","changePercent":"0.39"},{"date":"2019-07-09","nav":"35.5","changePercent":"-0.4"},{"date":"2019-07-08","nav":"35.642","changePercent":"-1.69"},{"date":"2019-07-05","nav":"36.253","changePercent":"0.06"},{"date":"2019-07-04","nav":"36.231","changePercent":"-0.26"},{"date":"2019-07-03","nav":"36.326","changePercent":"-0.26"},{"date":"2019-07-02","nav":"36.42","changePercent":"1.54"},{"date":"2019-06-28","nav":"35.866","changePercent":"-0.2"},{"date":"2019-06-27","nav":"35.937","changePercent":"1.31"},{"date":"2019-06-26","nav":"35.471","changePercent":"0.19"},{"date":"2019-06-25","nav":"35.403","changePercent":"-0.79"},{"date":"2019-06-24","nav":"35.684","changePercent":"0.19"},{"date":"2019-06-21","nav":"35.618","changePercent":"-0.2"},{"date":"2019-06-20","nav":"35.69","changePercent":"1.32"},{"date":"2019-06-19","nav":"35.224","changePercent":"2.37"},{"date":"2019-06-18","nav":"34.408","changePercent":"1.02"},{"date":"2019-06-17","nav":"34.059","changePercent":"0.13"},{"date":"2019-06-14","nav":"34.016","changePercent":"-0.69"},{"date":"2019-06-13","nav":"34.251","changePercent":"-0.07"},{"date":"2019-06-12","nav":"34.276","changePercent":"-1.55"},{"date":"2019-06-11","nav":"34.815","changePercent":"0.95"},{"date":"2019-06-10","nav":"34.489","changePercent":"2.2"},{"date":"2019-06-06","nav":"33.746","changePercent":"0.13"},{"date":"2019-06-05","nav":"33.701","changePercent":"0.41"},{"date":"2019-06-04","nav":"33.562","changePercent":"-0.56"},{"date":"2019-06-03","nav":"33.75","changePercent":"0.13"},{"date":"2019-05-31","nav":"33.707","changePercent":"-0.49"},{"date":"2019-05-30","nav":"33.872","changePercent":"-0.14"},{"date":"2019-05-29","nav":"33.92","changePercent":"-0.42"},{"date":"2019-05-28","nav":"34.062","changePercent":"0.55"},{"date":"2019-05-27","nav":"33.876","changePercent":"-0.01"},{"date":"2019-05-24","nav":"33.88","changePercent":"0.27"},{"date":"2019-05-23","nav":"33.788","changePercent":"-1.5"},{"date":"2019-05-22","nav":"34.303","changePercent":"-0.01"},{"date":"2019-05-21","nav":"34.305","changePercent":"0"},{"date":"2019-05-20","nav":"34.306","changePercent":"-1.02"},{"date":"2019-05-17","nav":"34.661","changePercent":"-1.27"},{"date":"2019-05-16","nav":"35.107","changePercent":"0.13"},{"date":"2019-05-15","nav":"35.061","changePercent":"0.8"},{"date":"2019-05-14","nav":"34.782","changePercent":"-1.93"},{"date":"2019-05-10","nav":"35.466","changePercent":"1.13"},{"date":"2019-05-09","nav":"35.069","changePercent":"-2.35"},{"date":"2019-05-08","nav":"35.913","changePercent":"-1.23"},{"date":"2019-05-07","nav":"36.359","changePercent":"0.51"},{"date":"2019-05-06","nav":"36.173","changePercent":"-3.39"},{"date":"2019-05-03","nav":"37.441","changePercent":"0.5"},{"date":"2019-05-02","nav":"37.255","changePercent":"0.75"},{"date":"2019-04-30","nav":"36.977","changePercent":"-0.63"},{"date":"2019-04-29","nav":"37.213","changePercent":"0.82"},{"date":"2019-04-26","nav":"36.912","changePercent":"0.25"},{"date":"2019-04-25","nav":"36.82","changePercent":"-1.07"},{"date":"2019-04-24","nav":"37.219","changePercent":"-0.32"},{"date":"2019-04-23","nav":"37.338","changePercent":"-0.27"},{"date":"2019-04-18","nav":"37.439","changePercent":"-0.5"},{"date":"2019-04-17","nav":"37.627","changePercent":"0.12"},{"date":"2019-04-16","nav":"37.582","changePercent":"1.07"},{"date":"2019-04-15","nav":"37.185","changePercent":"-0.45"},{"date":"2019-04-12","nav":"37.353","changePercent":"0.19"},{"date":"2019-04-11","nav":"37.284","changePercent":"-1.24"},{"date":"2019-04-10","nav":"37.754","changePercent":"-0.01"},{"date":"2019-04-09","nav":"37.756","changePercent":"0.18"},{"date":"2019-04-08","nav":"37.687","changePercent":"0.61"},{"date":"2019-04-04","nav":"37.458","changePercent":"0"},{"date":"2019-04-03","nav":"37.459","changePercent":"1.13"},{"date":"2019-04-02","nav":"37.039","changePercent":"0.25"},{"date":"2019-04-01","nav":"36.947","changePercent":"1.53"},{"date":"2019-03-29","nav":"36.389","changePercent":"1.17"},{"date":"2019-03-28","nav":"35.968","changePercent":"0.06"},{"date":"2019-03-27","nav":"35.946","changePercent":"0.92"},{"date":"2019-03-26","nav":"35.62","changePercent":"0.06"},{"date":"2019-03-25","nav":"35.598","changePercent":"-2.01"},{"date":"2019-03-22","nav":"36.328","changePercent":"0"},{"date":"2019-03-21","nav":"36.329","changePercent":"-0.71"},{"date":"2019-03-20","nav":"36.588","changePercent":"-0.39"},{"date":"2019-03-19","nav":"36.73","changePercent":"0.06"},{"date":"2019-03-18","nav":"36.708","changePercent":"1.61"},{"date":"2019-03-15","nav":"36.127","changePercent":"0.45"},{"date":"2019-03-14","nav":"35.964","changePercent":"0.13"},{"date":"2019-03-13","nav":"35.918","changePercent":"-0.46"},{"date":"2019-03-12","nav":"36.084","changePercent":"1.25"},{"date":"2019-03-11","nav":"35.64","changePercent":"1.26"},{"date":"2019-03-08","nav":"35.198","changePercent":"-2.15"},{"date":"2019-03-07","nav":"35.973","changePercent":"-1.23"},{"date":"2019-03-06","nav":"36.42","changePercent":"0.32"},{"date":"2019-03-05","nav":"36.304","changePercent":"0.12"},{"date":"2019-03-04","nav":"36.259","changePercent":"0.64"},{"date":"2019-03-01","nav":"36.028","changePercent":"1.05"},{"date":"2019-02-28","nav":"35.655","changePercent":"-0.53"},{"date":"2019-02-27","nav":"35.844","changePercent":"-0.13"},{"date":"2019-02-26","nav":"35.892","changePercent":"-0.65"},{"date":"2019-02-25","nav":"36.128","changePercent":"0.71"},{"date":"2019-02-22","nav":"35.874","changePercent":"0.92"},{"date":"2019-02-21","nav":"35.547","changePercent":"0.73"},{"date":"2019-02-20","nav":"35.29","changePercent":"1"},{"date":"2019-02-19","nav":"34.939","changePercent":"-0.4"},{"date":"2019-02-18","nav":"35.081","changePercent":"1.83"},{"date":"2019-02-15","nav":"34.452","changePercent":"-1.94"},{"date":"2019-02-14","nav":"35.134","changePercent":"-0.14"},{"date":"2019-02-13","nav":"35.182","changePercent":"1.28"},{"date":"2019-02-12","nav":"34.737","changePercent":"0.06"},{"date":"2019-02-11","nav":"34.715","changePercent":"0.67"},{"date":"2019-02-08","nav":"34.484","changePercent":"-0.15"},{"date":"2019-02-04","nav":"34.536","changePercent":"0.19"},{"date":"2019-02-01","nav":"34.47","changePercent":"0.2"},{"date":"2019-01-31","nav":"34.401","changePercent":"1.1"},{"date":"2019-01-30","nav":"34.026","changePercent":"0.41"},{"date":"2019-01-29","nav":"33.887","changePercent":"-0.14"},{"date":"2019-01-28","nav":"33.935","changePercent":"-0.08"},{"date":"2019-01-25","nav":"33.962","changePercent":"1.54"},{"date":"2019-01-24","nav":"33.447","changePercent":"0.49"},{"date":"2019-01-23","nav":"33.284","changePercent":"0"},{"date":"2019-01-22","nav":"33.285","changePercent":"-0.84"},{"date":"2019-01-21","nav":"33.568","changePercent":"0.34"},{"date":"2019-01-18","nav":"33.455","changePercent":"1.2"},{"date":"2019-01-17","nav":"33.057","changePercent":"-0.43"},{"date":"2019-01-16","nav":"33.2","changePercent":"0.42"},{"date":"2019-01-15","nav":"33.06","changePercent":"2.03"},{"date":"2019-01-14","nav":"32.403","changePercent":"-1.3"},{"date":"2019-01-11","nav":"32.83","changePercent":"0.57"},{"date":"2019-01-10","nav":"32.643","changePercent":"0.29"},{"date":"2019-01-09","nav":"32.55","changePercent":"2.06"},{"date":"2019-01-08","nav":"31.893","changePercent":"0.14"},{"date":"2019-01-07","nav":"31.848","changePercent":"0.88"},{"date":"2019-01-04","nav":"31.569","changePercent":"1.97"},{"date":"2019-01-03","nav":"30.959","changePercent":"-0.53"},{"date":"2019-01-02","nav":"31.125","changePercent":"-2.51"},{"date":"2018-12-31","nav":"31.926","changePercent":"1.18"},{"date":"2018-12-28","nav":"31.554","changePercent":"0.37"},{"date":"2018-12-27","nav":"31.438","changePercent":"-0.53"},{"date":"2018-12-24","nav":"31.606","changePercent":"-0.38"},{"date":"2018-12-21","nav":"31.727","changePercent":"0.15"},{"date":"2018-12-20","nav":"31.681","changePercent":"-0.96"},{"date":"2018-12-19","nav":"31.988","changePercent":"-0.08"},{"date":"2018-12-18","nav":"32.013","changePercent":"-1.09"},{"date":"2018-12-17","nav":"32.366","changePercent":"-0.23"},{"date":"2018-12-14","nav":"32.441","changePercent":"-1.5"},{"date":"2018-12-13","nav":"32.936","changePercent":"1.37"},{"date":"2018-12-12","nav":"32.49","changePercent":"1.39"},{"date":"2018-12-11","nav":"32.044","changePercent":"0.22"},{"date":"2018-12-10","nav":"31.975","changePercent":"-1.1"},{"date":"2018-12-07","nav":"32.331","changePercent":"-0.51"},{"date":"2018-12-06","nav":"32.497","changePercent":"-2.41"},{"date":"2018-12-05","nav":"33.299","changePercent":"-1.6"},{"date":"2018-12-04","nav":"33.841","changePercent":"0.34"},{"date":"2018-12-03","nav":"33.725","changePercent":"2.57"},{"date":"2018-11-30","nav":"32.881","changePercent":"0.35"},{"date":"2018-11-29","nav":"32.765","changePercent":"-0.58"},{"date":"2018-11-28","nav":"32.955","changePercent":"1.23"},{"date":"2018-11-27","nav":"32.556","changePercent":"-0.22"},{"date":"2018-11-26","nav":"32.628","changePercent":"1.23"},{"date":"2018-11-23","nav":"32.231","changePercent":"-0.44"},{"date":"2018-11-22","nav":"32.374","changePercent":"0.07"},{"date":"2018-11-21","nav":"32.351","changePercent":"0.29"},{"date":"2018-11-20","nav":"32.258","changePercent":"-1.94"},{"date":"2018-11-19","nav":"32.895","changePercent":"0.42"},{"date":"2018-11-16","nav":"32.758","changePercent":"0.43"},{"date":"2018-11-15","nav":"32.618","changePercent":"1.69"},{"date":"2018-11-14","nav":"32.077","changePercent":"-0.44"},{"date":"2018-11-13","nav":"32.219","changePercent":"0.58"},{"date":"2018-11-12","nav":"32.032","changePercent":"0.13"},{"date":"2018-11-09","nav":"31.989","changePercent":"-2.23"},{"date":"2018-11-08","nav":"32.72","changePercent":"0.14"},{"date":"2018-11-07","nav":"32.674","changePercent":"0.21"},{"date":"2018-11-06","nav":"32.605","changePercent":"0.72"},{"date":"2018-11-05","nav":"32.371","changePercent":"-2.22"},{"date":"2018-11-02","nav":"33.105","changePercent":"4.38"},{"date":"2018-11-01","nav":"31.716","changePercent":"1.97"},{"date":"2018-10-31","nav":"31.104","changePercent":"1.69"},{"date":"2018-10-30","nav":"30.587","changePercent":"-0.85"},{"date":"2018-10-29","nav":"30.848","changePercent":"-0.16"},{"date":"2018-10-26","nav":"30.898","changePercent":"-1.21"},{"date":"2018-10-25","nav":"31.276","changePercent":"-1.05"},{"date":"2018-10-24","nav":"31.607","changePercent":"-0.6"},{"date":"2018-10-23","nav":"31.797","changePercent":"-2.95"},{"date":"2018-10-22","nav":"32.764","changePercent":"2.72"},{"date":"2018-10-19","nav":"31.896","changePercent":"0.14"},{"date":"2018-10-18","nav":"31.85","changePercent":"-0.23"},{"date":"2018-10-16","nav":"31.923","changePercent":"-0.08"},{"date":"2018-10-15","nav":"31.948","changePercent":"-1.25"},{"date":"2018-10-12","nav":"32.353","changePercent":"1.93"},{"date":"2018-10-11","nav":"31.741","changePercent":"-3.45"},{"date":"2018-10-10","nav":"32.874","changePercent":"-0.08"},{"date":"2018-10-09","nav":"32.899","changePercent":"0"},{"date":"2018-10-08","nav":"32.9","changePercent":"-1.77"},{"date":"2018-10-05","nav":"33.494","changePercent":"-0.35"},{"date":"2018-10-04","nav":"33.613","changePercent":"-1.59"},{"date":"2018-10-03","nav":"34.157","changePercent":"0"},{"date":"2018-10-02","nav":"34.158","changePercent":"-2.18"},{"date":"2018-09-28","nav":"34.918","changePercent":"0.47"},{"date":"2018-09-27","nav":"34.754","changePercent":"-0.48"},{"date":"2018-09-26","nav":"34.92","changePercent":"1.36"},{"date":"2018-09-24","nav":"34.451","changePercent":"-1.63"},{"date":"2018-09-21","nav":"35.021","changePercent":"1.64"},{"date":"2018-09-20","nav":"34.457","changePercent":"0.34"},{"date":"2018-09-19","nav":"34.34","changePercent":"1.53"},{"date":"2018-09-18","nav":"33.822","changePercent":"0.84"},{"date":"2018-09-17","nav":"33.54","changePercent":"-1.2"},{"date":"2018-09-14","nav":"33.946","changePercent":"0.98"},{"date":"2018-09-13","nav":"33.616","changePercent":"2.52"},{"date":"2018-09-12","nav":"32.791","changePercent":"-0.29"},{"date":"2018-09-11","nav":"32.887","changePercent":"-0.79"},{"date":"2018-09-10","nav":"33.148","changePercent":"-1.42"},{"date":"2018-09-07","nav":"33.624","changePercent":"-0.07"},{"date":"2018-09-06","nav":"33.649","changePercent":"-0.98"},{"date":"2018-09-05","nav":"33.981","changePercent":"-2.38"},{"date":"2018-09-04","nav":"34.809","changePercent":"0.89"},{"date":"2018-09-03","nav":"34.503","changePercent":"-0.62"},{"date":"2018-08-31","nav":"34.719","changePercent":"-0.95"},{"date":"2018-08-30","nav":"35.051","changePercent":"-0.87"},{"date":"2018-08-29","nav":"35.36","changePercent":"0.07"},{"date":"2018-08-28","nav":"35.337","changePercent":"0.33"},{"date":"2018-08-27","nav":"35.22","changePercent":"2.18"},{"date":"2018-08-24","nav":"34.469","changePercent":"-0.34"},{"date":"2018-08-23","nav":"34.588","changePercent":"-0.41"},{"date":"2018-08-22","nav":"34.731","changePercent":"0.47"},{"date":"2018-08-21","nav":"34.567","changePercent":"1.17"},{"date":"2018-08-20","nav":"34.167","changePercent":"1.25"},{"date":"2018-08-17","nav":"33.746","changePercent":"0.07"},{"date":"2018-08-16","nav":"33.723","changePercent":"-0.7"},{"date":"2018-08-15","nav":"33.961","changePercent":"-2.05"},{"date":"2018-08-14","nav":"34.671","changePercent":"-1.02"},{"date":"2018-08-13","nav":"35.027","changePercent":"-1.41"},{"date":"2018-08-10","nav":"35.528","changePercent":"-0.67"},{"date":"2018-08-09","nav":"35.766","changePercent":"1.13"},{"date":"2018-08-08","nav":"35.365","changePercent":"0.2"},{"date":"2018-08-07","nav":"35.295","changePercent":"1.63"},{"date":"2018-08-06","nav":"34.729","changePercent":"-0.15"},{"date":"2018-08-03","nav":"34.781","changePercent":"-0.61"},{"date":"2018-08-02","nav":"34.995","changePercent":"-2.18"},{"date":"2018-08-01","nav":"35.776","changePercent":"-0.66"},{"date":"2018-07-31","nav":"36.014","changePercent":"-0.66"},{"date":"2018-07-30","nav":"36.252","changePercent":"-0.53"},{"date":"2018-07-27","nav":"36.445","changePercent":"0.19"},{"date":"2018-07-26","nav":"36.376","changePercent":"-0.65"},{"date":"2018-07-25","nav":"36.613","changePercent":"1.04"},{"date":"2018-07-24","nav":"36.236","changePercent":"1.86"},{"date":"2018-07-23","nav":"35.576","changePercent":"-0.34"},{"date":"2018-07-20","nav":"35.698","changePercent":"0.53"},{"date":"2018-07-19","nav":"35.51","changePercent":"-0.53"},{"date":"2018-07-18","nav":"35.701","changePercent":"-0.2"},{"date":"2018-07-17","nav":"35.773","changePercent":"-1.12"},{"date":"2018-07-16","nav":"36.177","changePercent":"-0.01"},{"date":"2018-07-13","nav":"36.181","changePercent":"0.32"},{"date":"2018-07-12","nav":"36.064","changePercent":"0.79"},{"date":"2018-07-11","nav":"35.781","changePercent":"-1.38"},{"date":"2018-07-10","nav":"36.28","changePercent":"0"},{"date":"2018-07-09","nav":"36.281","changePercent":"2.05"},{"date":"2018-07-06","nav":"35.551","changePercent":"0.67"},{"date":"2018-07-05","nav":"35.316","changePercent":"-0.27"},{"date":"2018-07-04","nav":"35.412","changePercent":"-1.26"},{"date":"2018-07-03","nav":"35.863","changePercent":"-1.89"},{"date":"2018-06-29","nav":"36.555","changePercent":"1.98"},{"date":"2018-06-28","nav":"35.846","changePercent":"0.2"},{"date":"2018-06-27","nav":"35.776","changePercent":"-2.02"},{"date":"2018-06-26","nav":"36.512","changePercent":"-0.39"},{"date":"2018-06-25","nav":"36.655","changePercent":"-1.48"},{"date":"2018-06-22","nav":"37.204","changePercent":"0.19"},{"date":"2018-06-21","nav":"37.134","changePercent":"-1.26"},{"date":"2018-06-20","nav":"37.609","changePercent":"0.89"},{"date":"2018-06-19","nav":"37.279","changePercent":"-2.97"},{"date":"2018-06-15","nav":"38.421","changePercent":"-0.74"},{"date":"2018-06-14","nav":"38.707","changePercent":"-0.91"},{"date":"2018-06-13","nav":"39.064","changePercent":"-1.14"},{"date":"2018-06-12","nav":"39.516","changePercent":"0.6"},{"date":"2018-06-11","nav":"39.28","changePercent":"0.17"},{"date":"2018-06-08","nav":"39.213","changePercent":"-1.67"},{"date":"2018-06-07","nav":"39.879","changePercent":"0.71"},{"date":"2018-06-06","nav":"39.596","changePercent":"0.48"},{"date":"2018-06-05","nav":"39.408","changePercent":"0.48"},{"date":"2018-06-04","nav":"39.219","changePercent":"1.77"},{"date":"2018-06-01","nav":"38.536","changePercent":"-0.31"},{"date":"2018-05-31","nav":"38.656","changePercent":"2.06"},{"date":"2018-05-30","nav":"37.876","changePercent":"-1.3"},{"date":"2018-05-29","nav":"38.375","changePercent":"-1.16"},{"date":"2018-05-28","nav":"38.827","changePercent":"0.79"},{"date":"2018-05-25","nav":"38.523","changePercent":"-0.37"},{"date":"2018-05-24","nav":"38.667","changePercent":"0.18"},{"date":"2018-05-23","nav":"38.597","changePercent":"-1.28"},{"date":"2018-05-21","nav":"39.098","changePercent":"0.42"},{"date":"2018-05-18","nav":"38.936","changePercent":"0.42"},{"date":"2018-05-17","nav":"38.772","changePercent":"-0.55"},{"date":"2018-05-16","nav":"38.986","changePercent":"-0.13"},{"date":"2018-05-15","nav":"39.035","changePercent":"-0.85"},{"date":"2018-05-14","nav":"39.369","changePercent":"1.58"},{"date":"2018-05-11","nav":"38.757","changePercent":"0.68"},{"date":"2018-05-10","nav":"38.497","changePercent":"0.99"},{"date":"2018-05-09","nav":"38.119","changePercent":"0.5"},{"date":"2018-05-08","nav":"37.93","changePercent":"1.39"},{"date":"2018-05-07","nav":"37.41","changePercent":"0.56"},{"date":"2018-05-04","nav":"37.2","changePercent":"-1.01"},{"date":"2018-05-03","nav":"37.581","changePercent":"-1.07"},{"date":"2018-05-02","nav":"37.986","changePercent":"-0.44"},{"date":"2018-04-30","nav":"38.155","changePercent":"1.57"},{"date":"2018-04-27","nav":"37.566","changePercent":"0.89"},{"date":"2018-04-26","nav":"37.236","changePercent":"-1.14"},{"date":"2018-04-25","nav":"37.664","changePercent":"-0.75"},{"date":"2018-04-24","nav":"37.95","changePercent":"1.45"},{"date":"2018-04-23","nav":"37.406","changePercent":"-0.64"},{"date":"2018-04-20","nav":"37.647","changePercent":"-0.76"},{"date":"2018-04-19","nav":"37.934","changePercent":"1.27"},{"date":"2018-04-18","nav":"37.46","changePercent":"0.57"},{"date":"2018-04-17","nav":"37.248","changePercent":"-1.01"},{"date":"2018-04-16","nav":"37.629","changePercent":"-1.44"},{"date":"2018-04-13","nav":"38.18","changePercent":"-0.25"},{"date":"2018-04-12","nav":"38.276","changePercent":"-0.25"},{"date":"2018-04-11","nav":"38.373","changePercent":"0.43"},{"date":"2018-04-10","nav":"38.208","changePercent":"1.51"},{"date":"2018-04-09","nav":"37.639","changePercent":"1.01"},{"date":"2018-04-06","nav":"37.263","changePercent":"1.22"},{"date":"2018-04-04","nav":"36.815","changePercent":"-1.65"},{"date":"2018-04-03","nav":"37.434","changePercent":"0.62"},{"date":"2018-03-29","nav":"37.203","changePercent":"0.38"},{"date":"2018-03-28","nav":"37.062","changePercent":"-2.5"},{"date":"2018-03-27","nav":"38.014","changePercent":"0.75"},{"date":"2018-03-26","nav":"37.73","changePercent":"1.01"},{"date":"2018-03-23","nav":"37.354","changePercent":"-2.49"},{"date":"2018-03-22","nav":"38.306","changePercent":"-1.23"},{"date":"2018-03-21","nav":"38.783","changePercent":"-0.37"},{"date":"2018-03-20","nav":"38.927","changePercent":"0.18"},{"date":"2018-03-19","nav":"38.857","changePercent":"0.05"},{"date":"2018-03-16","nav":"38.838","changePercent":"-0.31"},{"date":"2018-03-15","nav":"38.958","changePercent":"0.43"},{"date":"2018-03-14","nav":"38.793","changePercent":"-0.43"},{"date":"2018-03-13","nav":"38.961","changePercent":"-0.25"},{"date":"2018-03-12","nav":"39.057","changePercent":"1.79"},{"date":"2018-03-09","nav":"38.372","changePercent":"1.06"},{"date":"2018-03-08","nav":"37.969","changePercent":"1.65"},{"date":"2018-03-07","nav":"37.352","changePercent":"-1.01"},{"date":"2018-03-06","nav":"37.734","changePercent":"2.12"},{"date":"2018-03-05","nav":"36.951","changePercent":"-2.03"},{"date":"2018-03-02","nav":"37.716","changePercent":"-1.49"},{"date":"2018-03-01","nav":"38.288","changePercent":"0.68"},{"date":"2018-02-28","nav":"38.028","changePercent":"-1.42"},{"date":"2018-02-27","nav":"38.576","changePercent":"-0.8"},{"date":"2018-02-26","nav":"38.887","changePercent":"0.73"},{"date":"2018-02-23","nav":"38.606","changePercent":"0.99"},{"date":"2018-02-22","nav":"38.227","changePercent":"-1.17"},{"date":"2018-02-21","nav":"38.68","changePercent":"1.62"},{"date":"2018-02-20","nav":"38.063","changePercent":"-0.7"},{"date":"2018-02-15","nav":"38.332","changePercent":"2.09"},{"date":"2018-02-14","nav":"37.549","changePercent":"2.07"},{"date":"2018-02-13","nav":"36.789","changePercent":"1.44"},{"date":"2018-02-12","nav":"36.267","changePercent":"0.32"},{"date":"2018-02-09","nav":"36.153","changePercent":"-3.19"},{"date":"2018-02-08","nav":"37.345","changePercent":"0.38"},{"date":"2018-02-07","nav":"37.203","changePercent":"-0.96"},{"date":"2018-02-06","nav":"37.562","changePercent":"-5.12"},{"date":"2018-02-05","nav":"39.587","changePercent":"-1.2"},{"date":"2018-02-02","nav":"40.068","changePercent":"0.11"},{"date":"2018-02-01","nav":"40.022","changePercent":"-0.83"},{"date":"2018-01-31","nav":"40.357","changePercent":"0.83"},{"date":"2018-01-30","nav":"40.025","changePercent":"-1.12"},{"date":"2018-01-29","nav":"40.479","changePercent":"-0.77"},{"date":"2018-01-26","nav":"40.793","changePercent":"1.24"},{"date":"2018-01-25","nav":"40.294","changePercent":"-1"},{"date":"2018-01-24","nav":"40.701","changePercent":"0.11"},{"date":"2018-01-23","nav":"40.655","changePercent":"1.48"},{"date":"2018-01-22","nav":"40.061","changePercent":"0.71"},{"date":"2018-01-19","nav":"39.78","changePercent":"0.66"},{"date":"2018-01-18","nav":"39.519","changePercent":"0.36"},{"date":"2018-01-17","nav":"39.378","changePercent":"0.12"},{"date":"2018-01-16","nav":"39.332","changePercent":"1.85"},{"date":"2018-01-15","nav":"38.618","changePercent":"-0.44"},{"date":"2018-01-12","nav":"38.789","changePercent":"1.05"},{"date":"2018-01-11","nav":"38.385","changePercent":"-0.19"},{"date":"2018-01-10","nav":"38.458","changePercent":"0.25"},{"date":"2018-01-09","nav":"38.364","changePercent":"0.5"},{"date":"2018-01-08","nav":"38.175","changePercent":"0.49"},{"date":"2018-01-05","nav":"37.989","changePercent":"0.12"},{"date":"2018-01-04","nav":"37.943","changePercent":"0.69"},{"date":"2018-01-03","nav":"37.682","changePercent":"0.38"},{"date":"2018-01-02","nav":"37.54","changePercent":"1.99"},{"date":"2017-12-29","nav":"36.807","changePercent":"0.32"},{"date":"2017-12-28","nav":"36.689","changePercent":"0.91"},{"date":"2017-12-27","nav":"36.357","changePercent":"-0.15"},{"date":"2017-12-22","nav":"36.411","changePercent":"0.72"},{"date":"2017-12-21","nav":"36.151","changePercent":"0.6"},{"date":"2017-12-20","nav":"35.937","changePercent":"-0.07"},{"date":"2017-12-19","nav":"35.963","changePercent":"0.8"},{"date":"2017-12-18","nav":"35.678","changePercent":"0.73"},{"date":"2017-12-15","nav":"35.42","changePercent":"-1.07"},{"date":"2017-12-14","nav":"35.803","changePercent":"-0.07"},{"date":"2017-12-13","nav":"35.828","changePercent":"1.14"},{"date":"2017-12-12","nav":"35.424","changePercent":"-0.54"},{"date":"2017-12-11","nav":"35.616","changePercent":"1.48"},{"date":"2017-12-08","nav":"35.095","changePercent":"1.37"},{"date":"2017-12-07","nav":"34.619","changePercent":"0.2"},{"date":"2017-12-06","nav":"34.549","changePercent":"-2.1"},{"date":"2017-12-05","nav":"35.29","changePercent":"-1.01"},{"date":"2017-12-04","nav":"35.649","changePercent":"0.26"},{"date":"2017-12-01","nav":"35.558","changePercent":"-0.14"},{"date":"2017-11-30","nav":"35.607","changePercent":"-1.65"},{"date":"2017-11-29","nav":"36.205","changePercent":"-0.2"},{"date":"2017-11-28","nav":"36.278","changePercent":"0.06"},{"date":"2017-11-27","nav":"36.255","changePercent":"-0.8"},{"date":"2017-11-24","nav":"36.546","changePercent":"0.46"},{"date":"2017-11-23","nav":"36.38","changePercent":"-1.24"},{"date":"2017-11-22","nav":"36.835","changePercent":"0.39"},{"date":"2017-11-21","nav":"36.693","changePercent":"2.05"},{"date":"2017-11-20","nav":"35.955","changePercent":"-0.01"},{"date":"2017-11-17","nav":"35.959","changePercent":"0.4"},{"date":"2017-11-16","nav":"35.817","changePercent":"0.8"},{"date":"2017-11-15","nav":"35.532","changePercent":"-1.13"},{"date":"2017-11-14","nav":"35.939","changePercent":"-0.34"},{"date":"2017-11-13","nav":"36.06","changePercent":"0.12"},{"date":"2017-11-10","nav":"36.016","changePercent":"0.13"},{"date":"2017-11-09","nav":"35.97","changePercent":"0.8"},{"date":"2017-11-08","nav":"35.685","changePercent":"-0.27"},{"date":"2017-11-07","nav":"35.782","changePercent":"1.21"},{"date":"2017-11-06","nav":"35.353","changePercent":"0.12"},{"date":"2017-11-03","nav":"35.309","changePercent":"0.2"},{"date":"2017-11-02","nav":"35.239","changePercent":"-0.07"},{"date":"2017-11-01","nav":"35.264","changePercent":"1.37"},{"date":"2017-10-31","nav":"34.788","changePercent":"0"},{"date":"2017-10-30","nav":"34.789","changePercent":"-0.42"},{"date":"2017-10-27","nav":"34.936","changePercent":"0.48"},{"date":"2017-10-26","nav":"34.77","changePercent":"-0.42"},{"date":"2017-10-25","nav":"34.915","changePercent":"0.55"},{"date":"2017-10-24","nav":"34.725","changePercent":"-0.55"},{"date":"2017-10-23","nav":"34.918","changePercent":"-0.42"},{"date":"2017-10-20","nav":"35.065","changePercent":"1.24"},{"date":"2017-10-19","nav":"34.636","changePercent":"-1.77"},{"date":"2017-10-18","nav":"35.259","changePercent":"0.2"},{"date":"2017-10-17","nav":"35.188","changePercent":"-0.07"},{"date":"2017-10-16","nav":"35.213","changePercent":"0.6"},{"date":"2017-10-13","nav":"35.002","changePercent":"0.13"},{"date":"2017-10-12","nav":"34.956","changePercent":"0.27"},{"date":"2017-10-11","nav":"34.861","changePercent":"-0.35"},{"date":"2017-10-10","nav":"34.982","changePercent":"0.48"},{"date":"2017-10-09","nav":"34.816","changePercent":"-0.35"},{"date":"2017-10-06","nav":"34.94","changePercent":"0.27"},{"date":"2017-10-04","nav":"34.847","changePercent":"0.62"},{"date":"2017-10-03","nav":"34.633","changePercent":"2.1"},{"date":"2017-09-29","nav":"33.92","changePercent":"0.56"},{"date":"2017-09-28","nav":"33.73","changePercent":"-0.78"},{"date":"2017-09-27","nav":"33.995","changePercent":"0.63"},{"date":"2017-09-26","nav":"33.781","changePercent":"-0.14"},{"date":"2017-09-25","nav":"33.83","changePercent":"-1.61"},{"date":"2017-09-22","nav":"34.384","changePercent":"-0.76"},{"date":"2017-09-21","nav":"34.648","changePercent":"0.06"},{"date":"2017-09-20","nav":"34.626","changePercent":"0.41"},{"date":"2017-09-19","nav":"34.483","changePercent":"-0.42"},{"date":"2017-09-18","nav":"34.628","changePercent":"1.6"},{"date":"2017-09-15","nav":"34.082","changePercent":"0.07"},{"date":"2017-09-14","nav":"34.059","changePercent":"-0.28"},{"date":"2017-09-13","nav":"34.156","changePercent":"-0.01"},{"date":"2017-09-12","nav":"34.158","changePercent":"0.28"},{"date":"2017-09-11","nav":"34.063","changePercent":"0.84"},{"date":"2017-09-08","nav":"33.78","changePercent":"0.43"},{"date":"2017-09-07","nav":"33.637","changePercent":"-0.22"},{"date":"2017-09-06","nav":"33.71","changePercent":"-0.36"},{"date":"2017-09-05","nav":"33.831","changePercent":"0.07"},{"date":"2017-09-04","nav":"33.809","changePercent":"-0.57"},{"date":"2017-09-01","nav":"34.004","changePercent":"0.14"},{"date":"2017-08-31","nav":"33.957","changePercent":"-0.08"},{"date":"2017-08-30","nav":"33.983","changePercent":"1.21"},{"date":"2017-08-29","nav":"33.577","changePercent":"-0.43"},{"date":"2017-08-28","nav":"33.722","changePercent":"-0.01"},{"date":"2017-08-25","nav":"33.726","changePercent":"1"},{"date":"2017-08-24","nav":"33.392","changePercent":"0.42"},{"date":"2017-08-22","nav":"33.251","changePercent":"1.01"},{"date":"2017-08-21","nav":"32.917","changePercent":"0.43"},{"date":"2017-08-18","nav":"32.777","changePercent":"-0.87"},{"date":"2017-08-17","nav":"33.065","changePercent":"-0.08"},{"date":"2017-08-16","nav":"33.09","changePercent":"0.8"},{"date":"2017-08-15","nav":"32.828","changePercent":"-0.37"},{"date":"2017-08-14","nav":"32.949","changePercent":"1.54"},{"date":"2017-08-11","nav":"32.45","changePercent":"-2.24"},{"date":"2017-08-10","nav":"33.194","changePercent":"-1.22"},{"date":"2017-08-09","nav":"33.603","changePercent":"-0.22"},{"date":"2017-08-08","nav":"33.676","changePercent":"0.5"},{"date":"2017-08-07","nav":"33.509","changePercent":"0.64"},{"date":"2017-08-04","nav":"33.297","changePercent":"0.14"},{"date":"2017-08-03","nav":"33.251","changePercent":"-0.29"},{"date":"2017-08-02","nav":"33.348","changePercent":"0.29"},{"date":"2017-08-01","nav":"33.253","changePercent":"0.65"},{"date":"2017-07-31","nav":"33.039","changePercent":"1.24"},{"date":"2017-07-28","nav":"32.635","changePercent":"-0.59"},{"date":"2017-07-27","nav":"32.828","changePercent":"0.73"},{"date":"2017-07-26","nav":"32.59","changePercent":"0.14"},{"date":"2017-07-25","nav":"32.543","changePercent":"-0.08"},{"date":"2017-07-24","nav":"32.568","changePercent":"0.43"},{"date":"2017-07-21","nav":"32.428","changePercent":"-0.08"},{"date":"2017-07-20","nav":"32.453","changePercent":"0.22"},{"date":"2017-07-19","nav":"32.383","changePercent":"0.82"},{"date":"2017-07-18","nav":"32.12","changePercent":"0.22"},{"date":"2017-07-17","nav":"32.049","changePercent":"0.29"},{"date":"2017-07-14","nav":"31.957","changePercent":"0.37"},{"date":"2017-07-13","nav":"31.838","changePercent":"1.22"},{"date":"2017-07-12","nav":"31.455","changePercent":"0.53"},{"date":"2017-07-11","nav":"31.289","changePercent":"1.4"},{"date":"2017-07-10","nav":"30.858","changePercent":"0.54"},{"date":"2017-07-07","nav":"30.693","changePercent":"-0.47"},{"date":"2017-07-06","nav":"30.839","changePercent":"0"},{"date":"2017-07-05","nav":"30.84","changePercent":"0.54"},{"date":"2017-07-04","nav":"30.673","changePercent":"-1.47"},{"date":"2017-07-03","nav":"31.13","changePercent":"0.46"},{"date":"2017-06-30","nav":"30.989","changePercent":"-0.55"},{"date":"2017-06-29","nav":"31.159","changePercent":"1.17"},{"date":"2017-06-28","nav":"30.8","changePercent":"-0.62"},{"date":"2017-06-27","nav":"30.993","changePercent":"0"},{"date":"2017-06-26","nav":"30.994","changePercent":"0.85"},{"date":"2017-06-23","nav":"30.734","changePercent":"0.07"},{"date":"2017-06-22","nav":"30.711","changePercent":"0.31"},{"date":"2017-06-21","nav":"30.616","changePercent":"-0.55"},{"date":"2017-06-20","nav":"30.785","changePercent":"-0.24"},{"date":"2017-06-19","nav":"30.859","changePercent":"1.17"},{"date":"2017-06-16","nav":"30.502","changePercent":"0.15"},{"date":"2017-06-15","nav":"30.455","changePercent":"-1.1"},{"date":"2017-06-14","nav":"30.793","changePercent":"0.15"},{"date":"2017-06-13","nav":"30.746","changePercent":"0.47"},{"date":"2017-06-12","nav":"30.603","changePercent":"-1.18"},{"date":"2017-06-09","nav":"30.967","changePercent":"-0.39"},{"date":"2017-06-08","nav":"31.088","changePercent":"0.46"},{"date":"2017-06-07","nav":"30.945","changePercent":"-0.08"},{"date":"2017-06-06","nav":"30.97","changePercent":"0.54"},{"date":"2017-06-05","nav":"30.803","changePercent":"-0.17"},{"date":"2017-06-02","nav":"30.855","changePercent":"0.54"},{"date":"2017-06-01","nav":"30.688","changePercent":"0.47"},{"date":"2017-05-31","nav":"30.545","changePercent":"-0.09"},{"date":"2017-05-29","nav":"30.571","changePercent":"0.31"},{"date":"2017-05-26","nav":"30.478","changePercent":"0.07"},{"date":"2017-05-25","nav":"30.456","changePercent":"0.95"},{"date":"2017-05-24","nav":"30.168","changePercent":"0.15"},{"date":"2017-05-23","nav":"30.122","changePercent":"-0.09"},{"date":"2017-05-22","nav":"30.148","changePercent":"0.87"},{"date":"2017-05-19","nav":"29.887","changePercent":"0.32"},{"date":"2017-05-18","nav":"29.792","changePercent":"-0.56"},{"date":"2017-05-17","nav":"29.961","changePercent":"-0.32"},{"date":"2017-05-16","nav":"30.058","changePercent":"0.08"},{"date":"2017-05-15","nav":"30.035","changePercent":"0.8"},{"date":"2017-05-12","nav":"29.798","changePercent":"0.08"},{"date":"2017-05-11","nav":"29.775","changePercent":"0.4"},{"date":"2017-05-10","nav":"29.656","changePercent":"0.48"},{"date":"2017-05-09","nav":"29.513","changePercent":"1.15"},{"date":"2017-05-08","nav":"29.177","changePercent":"0.4"},{"date":"2017-05-05","nav":"29.061","changePercent":"-0.9"},{"date":"2017-05-04","nav":"29.326","changePercent":"-0.34"},{"date":"2017-05-02","nav":"29.425","changePercent":"0.23"},{"date":"2017-04-28","nav":"29.357","changePercent":"-0.25"},{"date":"2017-04-27","nav":"29.43","changePercent":"0.24"},{"date":"2017-04-26","nav":"29.359","changePercent":"0.49"},{"date":"2017-04-25","nav":"29.216","changePercent":"1.25"},{"date":"2017-04-24","nav":"28.856","changePercent":"0.32"},{"date":"2017-04-21","nav":"28.763","changePercent":"-0.09"},{"date":"2017-04-20","nav":"28.788","changePercent":"0.84"},{"date":"2017-04-19","nav":"28.549","changePercent":"-0.34"},{"date":"2017-04-18","nav":"28.646","changePercent":"-1.35"},{"date":"2017-04-13","nav":"29.037","changePercent":"-0.17"},{"date":"2017-04-12","nav":"29.086","changePercent":"0.83"},{"date":"2017-04-11","nav":"28.846","changePercent":"-0.5"},{"date":"2017-04-10","nav":"28.992","changePercent":"-0.09"},{"date":"2017-04-07","nav":"29.019","changePercent":"0.08"},{"date":"2017-04-06","nav":"28.996","changePercent":"-0.42"},{"date":"2017-04-05","nav":"29.118","changePercent":"0.66"},{"date":"2017-04-03","nav":"28.927","changePercent":"0.57"},{"date":"2017-03-31","nav":"28.762","changePercent":"-0.67"},{"date":"2017-03-30","nav":"28.956","changePercent":"-0.58"},{"date":"2017-03-29","nav":"29.125","changePercent":"0.24"},{"date":"2017-03-28","nav":"29.054","changePercent":"0.66"},{"date":"2017-03-27","nav":"28.863","changePercent":"-0.92"},{"date":"2017-03-24","nav":"29.131","changePercent":"0.08"},{"date":"2017-03-23","nav":"29.108","changePercent":"0.16"},{"date":"2017-03-22","nav":"29.061","changePercent":"-1.07"},{"date":"2017-03-21","nav":"29.375","changePercent":"0.32"},{"date":"2017-03-20","nav":"29.28","changePercent":"0.57"},{"date":"2017-03-17","nav":"29.114","changePercent":"0.16"},{"date":"2017-03-16","nav":"29.067","changePercent":"1.94"},{"date":"2017-03-15","nav":"28.514","changePercent":"-0.01"},{"date":"2017-03-14","nav":"28.516","changePercent":"0.17"},{"date":"2017-03-13","nav":"28.468","changePercent":"1.19"},{"date":"2017-03-10","nav":"28.134","changePercent":"0.25"},{"date":"2017-03-09","nav":"28.063","changePercent":"-1.11"},{"date":"2017-03-08","nav":"28.377","changePercent":"0.42"},{"date":"2017-03-07","nav":"28.258","changePercent":"0.51"},{"date":"2017-03-06","nav":"28.114","changePercent":"0.16"},{"date":"2017-03-03","nav":"28.069","changePercent":"-0.69"},{"date":"2017-03-02","nav":"28.263","changePercent":"-0.09"},{"date":"2017-03-01","nav":"28.288","changePercent":"0.51"},{"date":"2017-02-28","nav":"28.145","changePercent":"-0.68"},{"date":"2017-02-27","nav":"28.339","changePercent":"-0.35"},{"date":"2017-02-24","nav":"28.438","changePercent":"-0.76"},{"date":"2017-02-23","nav":"28.656","changePercent":"-0.09"},{"date":"2017-02-22","nav":"28.681","changePercent":"1.19"},{"date":"2017-02-21","nav":"28.345","changePercent":"-0.85"},{"date":"2017-02-20","nav":"28.587","changePercent":"0.5"},{"date":"2017-02-17","nav":"28.446","changePercent":"-0.42"},{"date":"2017-02-16","nav":"28.567","changePercent":"0.42"},{"date":"2017-02-15","nav":"28.448","changePercent":"1.03"},{"date":"2017-02-14","nav":"28.159","changePercent":"0"},{"date":"2017-02-13","nav":"28.16","changePercent":"0.68"},{"date":"2017-02-10","nav":"27.97","changePercent":"0.17"},{"date":"2017-02-09","nav":"27.923","changePercent":"0.34"},{"date":"2017-02-08","nav":"27.828","changePercent":"0.87"},{"date":"2017-02-07","nav":"27.588","changePercent":"0"},{"date":"2017-02-06","nav":"27.589","changePercent":"0.87"},{"date":"2017-02-03","nav":"27.35","changePercent":"-0.18"},{"date":"2017-02-02","nav":"27.4","changePercent":"-0.53"},{"date":"2017-02-01","nav":"27.545","changePercent":"-0.11"},{"date":"2017-01-27","nav":"27.575","changePercent":"-0.09"},{"date":"2017-01-26","nav":"27.6","changePercent":"1.15"},{"date":"2017-01-25","nav":"27.287","changePercent":"0.35"},{"date":"2017-01-24","nav":"27.192","changePercent":"0.35"},{"date":"2017-01-23","nav":"27.096","changePercent":"0.08"},{"date":"2017-01-20","nav":"27.075","changePercent":"-0.71"},{"date":"2017-01-19","nav":"27.269","changePercent":"-0.09"},{"date":"2017-01-18","nav":"27.294","changePercent":"1.16"},{"date":"2017-01-17","nav":"26.982","changePercent":"0.63"},{"date":"2017-01-16","nav":"26.814","changePercent":"-0.9"},{"date":"2017-01-13","nav":"27.058","changePercent":"0.45"},{"date":"2017-01-12","nav":"26.938","changePercent":"-0.36"},{"date":"2017-01-11","nav":"27.036","changePercent":"0.81"},{"date":"2017-01-10","nav":"26.82","changePercent":"0.72"},{"date":"2017-01-09","nav":"26.627","changePercent":"0.34"},{"date":"2017-01-06","nav":"26.536","changePercent":"0.18"},{"date":"2017-01-05","nav":"26.488","changePercent":"1.38"},{"date":"2017-01-04","nav":"26.127","changePercent":"0"},{"date":"2017-01-03","nav":"26.128","changePercent":"0.64"},{"date":"2016-12-30","nav":"25.963","changePercent":"1.03"},{"date":"2016-12-29","nav":"25.698","changePercent":"0.18"},{"date":"2016-12-28","nav":"25.651","changePercent":"0.84"},{"date":"2016-12-23","nav":"25.438","changePercent":"-0.29"},{"date":"2016-12-22","nav":"25.511","changePercent":"-0.94"},{"date":"2016-12-21","nav":"25.754","changePercent":"0.37"},{"date":"2016-12-20","nav":"25.658","changePercent":"-0.66"},{"date":"2016-12-19","nav":"25.828","changePercent":"-0.85"},{"date":"2016-12-16","nav":"26.049","changePercent":"-0.1"},{"date":"2016-12-15","nav":"26.074","changePercent":"-1.73"},{"date":"2016-12-14","nav":"26.534","changePercent":"-0.1"},{"date":"2016-12-13","nav":"26.56","changePercent":"0.09"},{"date":"2016-12-12","nav":"26.536","changePercent":"-1.63"},{"date":"2016-12-09","nav":"26.975","changePercent":"-0.45"},{"date":"2016-12-08","nav":"27.097","changePercent":"0.36"},{"date":"2016-12-07","nav":"27.001","changePercent":"0.45"},{"date":"2016-12-06","nav":"26.881","changePercent":"0.63"},{"date":"2016-12-05","nav":"26.713","changePercent":"-0.37"},{"date":"2016-12-02","nav":"26.813","changePercent":"-1.25"},{"date":"2016-12-01","nav":"27.152","changePercent":"0.26"},{"date":"2016-11-30","nav":"27.081","changePercent":"0.18"},{"date":"2016-11-29","nav":"27.033","changePercent":"-0.45"},{"date":"2016-11-28","nav":"27.155","changePercent":"0.53"},{"date":"2016-11-25","nav":"27.013","changePercent":"0.54"},{"date":"2016-11-24","nav":"26.869","changePercent":"-0.27"},{"date":"2016-11-23","nav":"26.943","changePercent":"-0.18"},{"date":"2016-11-22","nav":"26.992","changePercent":"1.45"},{"date":"2016-11-21","nav":"26.606","changePercent":"0.26"},{"date":"2016-11-18","nav":"26.536","changePercent":"0.36"},{"date":"2016-11-17","nav":"26.441","changePercent":"-0.09"},{"date":"2016-11-16","nav":"26.466","changePercent":"-0.09"},{"date":"2016-11-15","nav":"26.491","changePercent":"0.36"},{"date":"2016-11-14","nav":"26.395","changePercent":"-1.46"},{"date":"2016-11-11","nav":"26.786","changePercent":"-1.16"},{"date":"2016-11-10","nav":"27.101","changePercent":"1.81"},{"date":"2016-11-09","nav":"26.618","changePercent":"-2.14"},{"date":"2016-11-08","nav":"27.2","changePercent":"0.53"},{"date":"2016-11-07","nav":"27.056","changePercent":"0.8"},{"date":"2016-11-04","nav":"26.841","changePercent":"-0.09"},{"date":"2016-11-03","nav":"26.866","changePercent":"-0.54"},{"date":"2016-11-02","nav":"27.013","changePercent":"-1.42"},{"date":"2016-11-01","nav":"27.401","changePercent":"0.89"},{"date":"2016-10-31","nav":"27.16","changePercent":"-0.28"},{"date":"2016-10-28","nav":"27.236","changePercent":"-0.71"},{"date":"2016-10-27","nav":"27.431","changePercent":"-0.7"},{"date":"2016-10-26","nav":"27.625","changePercent":"-1.05"},{"date":"2016-10-25","nav":"27.917","changePercent":"-0.18"},{"date":"2016-10-24","nav":"27.966","changePercent":"0.95"},{"date":"2016-10-20","nav":"27.704","changePercent":"0.35"},{"date":"2016-10-19","nav":"27.608","changePercent":"-0.27"},{"date":"2016-10-18","nav":"27.682","changePercent":"1.69"},{"date":"2016-10-17","nav":"27.223","changePercent":"-0.72"},{"date":"2016-10-14","nav":"27.42","changePercent":"0.71"},{"date":"2016-10-13","nav":"27.227","changePercent":"-1.49"},{"date":"2016-10-12","nav":"27.64","changePercent":"-0.7"},{"date":"2016-10-11","nav":"27.835","changePercent":"-1.22"},{"date":"2016-10-07","nav":"28.178","changePercent":"-0.43"},{"date":"2016-10-06","nav":"28.301","changePercent":"0.6"},{"date":"2016-10-05","nav":"28.132","changePercent":"0.34"},{"date":"2016-10-04","nav":"28.036","changePercent":"0.43"},{"date":"2016-10-03","nav":"27.916","changePercent":"1.13"},{"date":"2016-09-30","nav":"27.604","changePercent":"-1.9"},{"date":"2016-09-29","nav":"28.138","changePercent":"0.51"},{"date":"2016-09-28","nav":"27.994","changePercent":"0.08"},{"date":"2016-09-27","nav":"27.971","changePercent":"0.96"},{"date":"2016-09-26","nav":"27.705","changePercent":"-1.65"},{"date":"2016-09-23","nav":"28.169","changePercent":"-0.26"},{"date":"2016-09-22","nav":"28.243","changePercent":"0.34"},{"date":"2016-09-21","nav":"28.147","changePercent":"0.78"},{"date":"2016-09-20","nav":"27.93","changePercent":"-0.09"},{"date":"2016-09-19","nav":"27.955","changePercent":"1.13"},{"date":"2016-09-15","nav":"27.644","changePercent":"0.62"},{"date":"2016-09-14","nav":"27.475","changePercent":"-0.27"},{"date":"2016-09-13","nav":"27.549","changePercent":"-0.35"},{"date":"2016-09-12","nav":"27.647","changePercent":"-3.32"},{"date":"2016-09-09","nav":"28.597","changePercent":"0.68"},{"date":"2016-09-08","nav":"28.404","changePercent":"0.6"},{"date":"2016-09-07","nav":"28.235","changePercent":"-0.09"},{"date":"2016-09-06","nav":"28.26","changePercent":"0.86"},{"date":"2016-09-05","nav":"28.019","changePercent":"1.84"},{"date":"2016-09-02","nav":"27.512","changePercent":"0.62"},{"date":"2016-09-01","nav":"27.343","changePercent":"0.71"},{"date":"2016-08-31","nav":"27.15","changePercent":"-0.36"},{"date":"2016-08-30","nav":"27.248","changePercent":"0.99"},{"date":"2016-08-29","nav":"26.982","changePercent":"-0.37"},{"date":"2016-08-26","nav":"27.082","changePercent":"0.53"},{"date":"2016-08-25","nav":"26.938","changePercent":"-0.18"},{"date":"2016-08-24","nav":"26.987","changePercent":"-0.63"},{"date":"2016-08-23","nav":"27.158","changePercent":"-0.1"},{"date":"2016-08-22","nav":"27.184","changePercent":"0.08"},{"date":"2016-08-19","nav":"27.162","changePercent":"-0.36"},{"date":"2016-08-18","nav":"27.26","changePercent":"0.89"},{"date":"2016-08-17","nav":"27.019","changePercent":"-0.36"},{"date":"2016-08-16","nav":"27.117","changePercent":"-0.09"},{"date":"2016-08-15","nav":"27.142","changePercent":"0.8"},{"date":"2016-08-12","nav":"26.927","changePercent":"0.73"},{"date":"2016-08-11","nav":"26.733","changePercent":"0.64"},{"date":"2016-08-10","nav":"26.564","changePercent":"0.18"},{"date":"2016-08-09","nav":"26.517","changePercent":"0.09"},{"date":"2016-08-08","nav":"26.493","changePercent":"1.57"},{"date":"2016-08-05","nav":"26.083","changePercent":"1.41"},{"date":"2016-08-04","nav":"25.72","changePercent":"0.47"},{"date":"2016-08-03","nav":"25.599","changePercent":"-1.41"},{"date":"2016-08-01","nav":"25.966","changePercent":"1.03"},{"date":"2016-07-29","nav":"25.701","changePercent":"-1.31"},{"date":"2016-07-28","nav":"26.042","changePercent":"-0.19"},{"date":"2016-07-27","nav":"26.092","changePercent":"0.28"},{"date":"2016-07-26","nav":"26.02","changePercent":"0.56"},{"date":"2016-07-25","nav":"25.875","changePercent":"-0.01"},{"date":"2016-07-22","nav":"25.878","changePercent":"-0.1"},{"date":"2016-07-21","nav":"25.903","changePercent":"0.47"},{"date":"2016-07-20","nav":"25.783","changePercent":"0.85"},{"date":"2016-07-19","nav":"25.565","changePercent":"-0.57"},{"date":"2016-07-18","nav":"25.712","changePercent":"0.46"},{"date":"2016-07-15","nav":"25.593","changePercent":"0.38"},{"date":"2016-07-14","nav":"25.497","changePercent":"0.96"},{"date":"2016-07-13","nav":"25.255","changePercent":"0.48"},{"date":"2016-07-12","nav":"25.134","changePercent":"1.77"},{"date":"2016-07-11","nav":"24.697","changePercent":"1.49"},{"date":"2016-07-08","nav":"24.335","changePercent":"-0.5"},{"date":"2016-07-07","nav":"24.458","changePercent":"1"},{"date":"2016-07-06","nav":"24.215","changePercent":"-1.1"},{"date":"2016-07-05","nav":"24.484","changePercent":"-1.37"},{"date":"2016-07-04","nav":"24.825","changePercent":"1.17"},{"date":"2016-06-30","nav":"24.537","changePercent":"2.02"},{"date":"2016-06-29","nav":"24.052","changePercent":"1.33"},{"date":"2016-06-28","nav":"23.736","changePercent":"-0.21"},{"date":"2016-06-27","nav":"23.786","changePercent":"-0.31"},{"date":"2016-06-24","nav":"23.861","changePercent":"-2.88"},{"date":"2016-06-23","nav":"24.568","changePercent":"0.29"},{"date":"2016-06-22","nav":"24.496","changePercent":"0.9"},{"date":"2016-06-21","nav":"24.278","changePercent":"0.71"},{"date":"2016-06-20","nav":"24.108","changePercent":"1.52"},{"date":"2016-06-17","nav":"23.746","changePercent":"0.82"},{"date":"2016-06-16","nav":"23.553","changePercent":"-1.73"},{"date":"2016-06-15","nav":"23.968","changePercent":"0.41"},{"date":"2016-06-14","nav":"23.871","changePercent":"-0.61"},{"date":"2016-06-13","nav":"24.018","changePercent":"-2.39"},{"date":"2016-06-10","nav":"24.605","changePercent":"-1.28"},{"date":"2016-06-08","nav":"24.924","changePercent":"-0.2"},{"date":"2016-06-07","nav":"24.973","changePercent":"1.48"},{"date":"2016-06-06","nav":"24.609","changePercent":"0.49"},{"date":"2016-06-03","nav":"24.49","changePercent":"0.5"},{"date":"2016-06-02","nav":"24.369","changePercent":"0.5"},{"date":"2016-06-01","nav":"24.248","changePercent":"-0.3"},{"date":"2016-05-31","nav":"24.322","changePercent":"0.9"},{"date":"2016-05-30","nav":"24.104","changePercent":"0.39"},{"date":"2016-05-27","nav":"24.01","changePercent":"1.12"},{"date":"2016-05-26","nav":"23.743","changePercent":"0.1"},{"date":"2016-05-25","nav":"23.719","changePercent":"2.41"},{"date":"2016-05-24","nav":"23.16","changePercent":"0"},{"date":"2016-05-23","nav":"23.161","changePercent":"-0.12"},{"date":"2016-05-20","nav":"23.188","changePercent":"0.84"},{"date":"2016-05-19","nav":"22.994","changePercent":"-0.74"},{"date":"2016-05-18","nav":"23.165","changePercent":"-1.25"},{"date":"2016-05-17","nav":"23.458","changePercent":"1.26"},{"date":"2016-05-16","nav":"23.167","changePercent":"0.63"},{"date":"2016-05-13","nav":"23.023","changePercent":"-0.95"},{"date":"2016-05-12","nav":"23.243","changePercent":"-0.73"},{"date":"2016-05-11","nav":"23.415","changePercent":"-0.62"},{"date":"2016-05-10","nav":"23.562","changePercent":"0.52"},{"date":"2016-05-09","nav":"23.441","changePercent":"-0.01"},{"date":"2016-05-06","nav":"23.444","changePercent":"-1.74"},{"date":"2016-05-05","nav":"23.859","changePercent":"-0.51"},{"date":"2016-05-04","nav":"23.982","changePercent":"-0.61"},{"date":"2016-05-03","nav":"24.129","changePercent":"-1.7"},{"date":"2016-04-29","nav":"24.547","changePercent":"-1.18"},{"date":"2016-04-28","nav":"24.841","changePercent":"-0.1"},{"date":"2016-04-27","nav":"24.866","changePercent":"-0.3"},{"date":"2016-04-26","nav":"24.94","changePercent":"0.39"},{"date":"2016-04-25","nav":"24.844","changePercent":"-0.98"},{"date":"2016-04-22","nav":"25.09","changePercent":"-0.78"},{"date":"2016-04-21","nav":"25.286","changePercent":"1.46"},{"date":"2016-04-20","nav":"24.921","changePercent":"-1.17"},{"date":"2016-04-19","nav":"25.215","changePercent":"1.17"},{"date":"2016-04-18","nav":"24.923","changePercent":"-0.79"},{"date":"2016-04-15","nav":"25.121","changePercent":"-0.1"},{"date":"2016-04-14","nav":"25.147","changePercent":"0.78"},{"date":"2016-04-13","nav":"24.952","changePercent":"2.92"},{"date":"2016-04-12","nav":"24.245","changePercent":"0.3"},{"date":"2016-04-11","nav":"24.173","changePercent":"0.49"},{"date":"2016-04-08","nav":"24.054","changePercent":"0.3"},{"date":"2016-04-07","nav":"23.981","changePercent":"0.4"},{"date":"2016-04-06","nav":"23.885","changePercent":"0.2"},{"date":"2016-04-05","nav":"23.837","changePercent":"-1.33"},{"date":"2016-04-01","nav":"24.158","changePercent":"-1.4"},{"date":"2016-03-31","nav":"24.5","changePercent":"-0.11"},{"date":"2016-03-30","nav":"24.526","changePercent":"2.23"},{"date":"2016-03-29","nav":"23.99","changePercent":"-0.02"},{"date":"2016-03-24","nav":"23.994","changePercent":"-1.21"},{"date":"2016-03-23","nav":"24.288","changePercent":"-0.3"},{"date":"2016-03-22","nav":"24.362","changePercent":"-0.1"},{"date":"2016-03-21","nav":"24.387","changePercent":"0.29"},{"date":"2016-03-18","nav":"24.317","changePercent":"1.11"},{"date":"2016-03-17","nav":"24.049","changePercent":"1.43"},{"date":"2016-03-16","nav":"23.709","changePercent":"-0.41"},{"date":"2016-03-15","nav":"23.807","changePercent":"-0.72"},{"date":"2016-03-14","nav":"23.979","changePercent":"1.22"},{"date":"2016-03-11","nav":"23.689","changePercent":"1.36"},{"date":"2016-03-10","nav":"23.372","changePercent":"0"},{"date":"2016-03-09","nav":"23.373","changePercent":"-0.21"},{"date":"2016-03-08","nav":"23.422","changePercent":"-0.93"},{"date":"2016-03-07","nav":"23.643","changePercent":"-0.01"},{"date":"2016-03-04","nav":"23.646","changePercent":"1.15"},{"date":"2016-03-03","nav":"23.378","changePercent":"-0.11"},{"date":"2016-03-02","nav":"23.403","changePercent":"3.12"},{"date":"2016-03-01","nav":"22.695","changePercent":"1.53"},{"date":"2016-02-29","nav":"22.354","changePercent":"-1.09"},{"date":"2016-02-26","nav":"22.601","changePercent":"2.32"},{"date":"2016-02-25","nav":"22.088","changePercent":"-1.64"},{"date":"2016-02-24","nav":"22.456","changePercent":"-1.08"},{"date":"2016-02-23","nav":"22.701","changePercent":"-0.32"},{"date":"2016-02-22","nav":"22.775","changePercent":"0.74"},{"date":"2016-02-19","nav":"22.607","changePercent":"-0.33"},{"date":"2016-02-18","nav":"22.681","changePercent":"2.65"},{"date":"2016-02-17","nav":"22.095","changePercent":"-0.99"},{"date":"2016-02-16","nav":"22.316","changePercent":"1.45"},{"date":"2016-02-15","nav":"21.998","changePercent":"3.55"},{"date":"2016-02-12","nav":"21.243","changePercent":"-1.37"},{"date":"2016-02-11","nav":"21.537","changePercent":"-3.95"},{"date":"2016-02-05","nav":"22.423","changePercent":"0.44"},{"date":"2016-02-04","nav":"22.325","changePercent":"0.99"},{"date":"2016-02-03","nav":"22.106","changePercent":"-2.49"},{"date":"2016-02-02","nav":"22.67","changePercent":"-0.86"},{"date":"2016-02-01","nav":"22.866","changePercent":"-0.23"},{"date":"2016-01-29","nav":"22.918","changePercent":"2.51"},{"date":"2016-01-28","nav":"22.356","changePercent":"0.77"},{"date":"2016-01-27","nav":"22.186","changePercent":"1.11"},{"date":"2016-01-26","nav":"21.942","changePercent":"-2.61"},{"date":"2016-01-25","nav":"22.53","changePercent":"1.31"},{"date":"2016-01-22","nav":"22.239","changePercent":"3.06"},{"date":"2016-01-21","nav":"21.579","changePercent":"-2.22"},{"date":"2016-01-20","nav":"22.069","changePercent":"-3.84"},{"date":"2016-01-19","nav":"22.951","changePercent":"2.29"},{"date":"2016-01-18","nav":"22.438","changePercent":"-1.51"},{"date":"2016-01-15","nav":"22.783","changePercent":"-1.49"},{"date":"2016-01-14","nav":"23.127","changePercent":"-0.53"},{"date":"2016-01-13","nav":"23.25","changePercent":"1.06"},{"date":"2016-01-12","nav":"23.006","changePercent":"-0.85"},{"date":"2016-01-11","nav":"23.203","changePercent":"-3.18"},{"date":"2016-01-08","nav":"23.965","changePercent":"0.41"},{"date":"2016-01-07","nav":"23.868","changePercent":"-3.28"},{"date":"2016-01-06","nav":"24.677","changePercent":"-0.79"},{"date":"2016-01-05","nav":"24.874","changePercent":"-0.69"},{"date":"2016-01-04","nav":"25.047","changePercent":"-2.86"},{"date":"2015-12-31","nav":"25.785","changePercent":"0.28"},{"date":"2015-12-30","nav":"25.713","changePercent":"-0.48"},{"date":"2015-12-29","nav":"25.836","changePercent":"0.38"},{"date":"2015-12-28","nav":"25.739","changePercent":"-0.96"},{"date":"2015-12-24","nav":"25.988","changePercent":"0.28"},{"date":"2015-12-23","nav":"25.916","changePercent":"1.05"},{"date":"2015-12-22","nav":"25.647","changePercent":"0.09"},{"date":"2015-12-21","nav":"25.624","changePercent":"0.18"},{"date":"2015-12-18","nav":"25.578","changePercent":"-0.39"},{"date":"2015-12-17","nav":"25.677","changePercent":"0.86"},{"date":"2015-12-16","nav":"25.457","changePercent":"1.86"},{"date":"2015-12-15","nav":"24.993","changePercent":"0"},{"date":"2015-12-14","nav":"24.994","changePercent":"-0.2"},{"date":"2015-12-11","nav":"25.045","changePercent":"-1.64"},{"date":"2015-12-10","nav":"25.463","changePercent":"-0.67"},{"date":"2015-12-09","nav":"25.636","changePercent":"-0.48"},{"date":"2015-12-08","nav":"25.76","changePercent":"-1.32"},{"date":"2015-12-07","nav":"26.104","changePercent":"-0.2"},{"date":"2015-12-04","nav":"26.156","changePercent":"-0.75"},{"date":"2015-12-03","nav":"26.353","changePercent":"-0.28"},{"date":"2015-12-02","nav":"26.428","changePercent":"0.65"},{"date":"2015-12-01","nav":"26.257","changePercent":"1.7"},{"date":"2015-11-30","nav":"25.817","changePercent":"-0.39"},{"date":"2015-11-27","nav":"25.918","changePercent":"-1.95"},{"date":"2015-11-26","nav":"26.434","changePercent":"-0.09"},{"date":"2015-11-25","nav":"26.459","changePercent":"-0.37"},{"date":"2015-11-24","nav":"26.558","changePercent":"-0.28"},{"date":"2015-11-23","nav":"26.633","changePercent":"-0.38"},{"date":"2015-11-20","nav":"26.734","changePercent":"0.92"},{"date":"2015-11-19","nav":"26.49","changePercent":"1.4"},{"date":"2015-11-18","nav":"26.123","changePercent":"-0.1"},{"date":"2015-11-17","nav":"26.148","changePercent":"1.13"},{"date":"2015-11-16","nav":"25.855","changePercent":"-1.69"},{"date":"2015-11-13","nav":"26.3","changePercent":"-2.11"},{"date":"2015-11-12","nav":"26.866","changePercent":"1.95"},{"date":"2015-11-11","nav":"26.351","changePercent":"-0.19"},{"date":"2015-11-10","nav":"26.401","changePercent":"-1.56"},{"date":"2015-11-09","nav":"26.82","changePercent":"-0.64"},{"date":"2015-11-06","nav":"26.994","changePercent":"-0.37"},{"date":"2015-11-05","nav":"27.094","changePercent":"-0.09"},{"date":"2015-11-04","nav":"27.119","changePercent":"2.22"},{"date":"2015-11-03","nav":"26.531","changePercent":"0.84"},{"date":"2015-11-02","nav":"26.311","changePercent":"-1.12"},{"date":"2015-10-30","nav":"26.609","changePercent":"-0.83"},{"date":"2015-10-29","nav":"26.831","changePercent":"-0.73"},{"date":"2015-10-28","nav":"27.028","changePercent":"-0.81"},{"date":"2015-10-27","nav":"27.25","changePercent":"-0.18"},{"date":"2015-10-26","nav":"27.3","changePercent":"-0.1"},{"date":"2015-10-23","nav":"27.328","changePercent":"1.27"},{"date":"2015-10-22","nav":"26.985","changePercent":"-0.46"},{"date":"2015-10-20","nav":"27.11","changePercent":"-0.36"},{"date":"2015-10-19","nav":"27.209","changePercent":"0.08"},{"date":"2015-10-16","nav":"27.188","changePercent":"0.73"},{"date":"2015-10-15","nav":"26.992","changePercent":"2.04"},{"date":"2015-10-14","nav":"26.452","changePercent":"-0.74"},{"date":"2015-10-13","nav":"26.65","changePercent":"-0.46"},{"date":"2015-10-12","nav":"26.774","changePercent":"1.1"},{"date":"2015-10-09","nav":"26.482","changePercent":"0.56"},{"date":"2015-10-08","nav":"26.335","changePercent":"-0.84"},{"date":"2015-10-07","nav":"26.558","changePercent":"3.25"},{"date":"2015-10-06","nav":"25.723","changePercent":"0.19"},{"date":"2015-10-05","nav":"25.675","changePercent":"1.55"},{"date":"2015-10-02","nav":"25.284","changePercent":"3.31"},{"date":"2015-09-30","nav":"24.475","changePercent":"1.63"},{"date":"2015-09-29","nav":"24.083","changePercent":"-2.99"},{"date":"2015-09-25","nav":"24.824","changePercent":"0.29"},{"date":"2015-09-24","nav":"24.751","changePercent":"-0.79"},{"date":"2015-09-23","nav":"24.949","changePercent":"-2.31"},{"date":"2015-09-22","nav":"25.539","changePercent":"0"},{"date":"2015-09-21","nav":"25.54","changePercent":"-0.68"},{"date":"2015-09-18","nav":"25.715","changePercent":"0.76"},{"date":"2015-09-17","nav":"25.52","changePercent":"-0.2"},{"date":"2015-09-16","nav":"25.57","changePercent":"2.36"},{"date":"2015-09-15","nav":"24.98","changePercent":"-0.59"},{"date":"2015-09-14","nav":"25.129","changePercent":"0.09"},{"date":"2015-09-11","nav":"25.107","changePercent":"-0.3"},{"date":"2015-09-10","nav":"25.182","changePercent":"-2.11"},{"date":"2015-09-09","nav":"25.724","changePercent":"3.97"},{"date":"2015-09-08","nav":"24.741","changePercent":"3.29"},{"date":"2015-09-07","nav":"23.954","changePercent":"-0.83"},{"date":"2015-09-04","nav":"24.154","changePercent":"-0.31"},{"date":"2015-09-02","nav":"24.229","changePercent":"-1.11"},{"date":"2015-09-01","nav":"24.501","changePercent":"-2.36"},{"date":"2015-08-31","nav":"25.093","changePercent":"-0.21"},{"date":"2015-08-28","nav":"25.145","changePercent":"-0.68"},{"date":"2015-08-27","nav":"25.318","changePercent":"4.36"},{"date":"2015-08-26","nav":"24.261","changePercent":"-1.21"},{"date":"2015-08-25","nav":"24.557","changePercent":"0.4"},{"date":"2015-08-24","nav":"24.459","changePercent":"-5.44"},{"date":"2015-08-21","nav":"25.865","changePercent":"-1.87"},{"date":"2015-08-20","nav":"26.358","changePercent":"-2.11"},{"date":"2015-08-19","nav":"26.925","changePercent":"-1.36"},{"date":"2015-08-18","nav":"27.295","changePercent":"-1.52"},{"date":"2015-08-17","nav":"27.715","changePercent":"-0.72"},{"date":"2015-08-14","nav":"27.915","changePercent":"0"},{"date":"2015-08-13","nav":"27.916","changePercent":"0.44"},{"date":"2015-08-12","nav":"27.794","changePercent":"-2.59"},{"date":"2015-08-11","nav":"28.534","changePercent":"-0.17"},{"date":"2015-08-10","nav":"28.584","changePercent":"0.16"},{"date":"2015-08-07","nav":"28.538","changePercent":"0.78"},{"date":"2015-08-06","nav":"28.318","changePercent":"-0.44"},{"date":"2015-08-05","nav":"28.442","changePercent":"0.43"},{"date":"2015-08-04","nav":"28.32","changePercent":"0.08"},{"date":"2015-08-03","nav":"28.296","changePercent":"-0.96"},{"date":"2015-07-31","nav":"28.57","changePercent":"0.51"},{"date":"2015-07-30","nav":"28.424","changePercent":"-0.43"},{"date":"2015-07-29","nav":"28.548","changePercent":"0.69"},{"date":"2015-07-28","nav":"28.352","changePercent":"0.26"},{"date":"2015-07-27","nav":"28.279","changePercent":"-3.54"},{"date":"2015-07-24","nav":"29.317","changePercent":"-1.17"},{"date":"2015-07-23","nav":"29.663","changePercent":"0.58"},{"date":"2015-07-22","nav":"29.492","changePercent":"-1"},{"date":"2015-07-21","nav":"29.789","changePercent":"0.5"},{"date":"2015-07-20","nav":"29.642","changePercent":"-0.01"},{"date":"2015-07-17","nav":"29.645","changePercent":"1.09"},{"date":"2015-07-16","nav":"29.326","changePercent":"0.67"},{"date":"2015-07-15","nav":"29.13","changePercent":"-0.51"},{"date":"2015-07-14","nav":"29.279","changePercent":"-0.51"},{"date":"2015-07-13","nav":"29.428","changePercent":"1.52"},{"date":"2015-07-10","nav":"28.987","changePercent":"2.35"},{"date":"2015-07-09","nav":"28.322","changePercent":"5.02"},{"date":"2015-07-08","nav":"26.967","changePercent":"-6.02"},{"date":"2015-07-07","nav":"28.695","changePercent":"-1.86"},{"date":"2015-07-06","nav":"29.238","changePercent":"-3.59"},{"date":"2015-07-03","nav":"30.327","changePercent":"-1.21"},{"date":"2015-07-02","nav":"30.698","changePercent":"-0.09"},{"date":"2015-06-30","nav":"30.725","changePercent":"1.38"},{"date":"2015-06-29","nav":"30.307","changePercent":"-2.55"},{"date":"2015-06-26","nav":"31.1","changePercent":"-1.8"},{"date":"2015-06-25","nav":"31.669","changePercent":"-0.85"},{"date":"2015-06-24","nav":"31.941","changePercent":"0.38"},{"date":"2015-06-23","nav":"31.819","changePercent":"1.33"},{"date":"2015-06-22","nav":"31.401","changePercent":"1.1"},{"date":"2015-06-19","nav":"31.059","changePercent":"0"},{"date":"2015-06-18","nav":"31.06","changePercent":"-0.24"},{"date":"2015-06-17","nav":"31.135","changePercent":"0.87"},{"date":"2015-06-16","nav":"30.865","changePercent":"-1.42"},{"date":"2015-06-15","nav":"31.31","changePercent":"-1.72"},{"date":"2015-06-12","nav":"31.857","changePercent":"1.57"},{"date":"2015-06-11","nav":"31.364","changePercent":"0.79"},{"date":"2015-06-10","nav":"31.119","changePercent":"-0.95"},{"date":"2015-06-09","nav":"31.416","changePercent":"-1.71"},{"date":"2015-06-08","nav":"31.961","changePercent":"0.14"},{"date":"2015-06-05","nav":"31.915","changePercent":"-1"},{"date":"2015-06-04","nav":"32.237","changePercent":"-0.31"},{"date":"2015-06-03","nav":"32.337","changePercent":"0.61"},{"date":"2015-06-02","nav":"32.141","changePercent":"-0.54"},{"date":"2015-06-01","nav":"32.315","changePercent":"0.76"},{"date":"2015-05-29","nav":"32.072","changePercent":"-0.08"},{"date":"2015-05-28","nav":"32.098","changePercent":"-2.18"},{"date":"2015-05-27","nav":"32.815","changePercent":"-0.53"},{"date":"2015-05-26","nav":"32.989","changePercent":"1.2"},{"date":"2015-05-22","nav":"32.599","changePercent":"1.61"},{"date":"2015-05-21","nav":"32.082","changePercent":"-0.23"},{"date":"2015-05-20","nav":"32.157","changePercent":"-0.39"},{"date":"2015-05-19","nav":"32.282","changePercent":"0.69"},{"date":"2015-05-18","nav":"32.06","changePercent":"-0.63"},{"date":"2015-05-15","nav":"32.262","changePercent":"1.63"},{"date":"2015-05-14","nav":"31.744","changePercent":"0.08"},{"date":"2015-05-13","nav":"31.72","changePercent":"-0.55"},{"date":"2015-05-12","nav":"31.895","changePercent":"-1.08"},{"date":"2015-05-11","nav":"32.242","changePercent":"0.76"},{"date":"2015-05-08","nav":"31.998","changePercent":"1.48"},{"date":"2015-05-07","nav":"31.53","changePercent":"-1.62"},{"date":"2015-05-06","nav":"32.05","changePercent":"-0.69"},{"date":"2015-05-05","nav":"32.274","changePercent":"-1.59"},{"date":"2015-05-04","nav":"32.794","changePercent":"0.06"},{"date":"2015-04-30","nav":"32.775","changePercent":"-0.68"},{"date":"2015-04-29","nav":"32.998","changePercent":"-0.45"},{"date":"2015-04-28","nav":"33.148","changePercent":"-0.15"},{"date":"2015-04-27","nav":"33.199","changePercent":"1.27"},{"date":"2015-04-24","nav":"32.782","changePercent":"0.53"},{"date":"2015-04-23","nav":"32.61","changePercent":"-0.31"},{"date":"2015-04-22","nav":"32.71","changePercent":"0.83"},{"date":"2015-04-21","nav":"32.44","changePercent":"2.26"},{"date":"2015-04-20","nav":"31.724","changePercent":"-2.44"},{"date":"2015-04-17","nav":"32.519","changePercent":"-0.16"},{"date":"2015-04-16","nav":"32.57","changePercent":"0.76"},{"date":"2015-04-15","nav":"32.324","changePercent":"0.23"},{"date":"2015-04-14","nav":"32.251","changePercent":"-2.11"},{"date":"2015-04-13","nav":"32.945","changePercent":"3.09"},{"date":"2015-04-10","nav":"31.959","changePercent":"1.25"},{"date":"2015-04-09","nav":"31.564","changePercent":"2.74"},{"date":"2015-04-08","nav":"30.723","changePercent":"4.61"},{"date":"2015-04-02","nav":"29.369","changePercent":"0.93"},{"date":"2015-04-01","nav":"29.097","changePercent":"1.02"},{"date":"2015-03-31","nav":"28.802","changePercent":"0"},{"date":"2015-03-30","nav":"28.803","changePercent":"2"},{"date":"2015-03-27","nav":"28.237","changePercent":"0.17"},{"date":"2015-03-26","nav":"28.188","changePercent":"-0.09"},{"date":"2015-03-25","nav":"28.214","changePercent":"0.44"},{"date":"2015-03-24","nav":"28.091","changePercent":"-0.44"},{"date":"2015-03-23","nav":"28.216","changePercent":"0.43"},{"date":"2015-03-20","nav":"28.095","changePercent":"-0.09"},{"date":"2015-03-19","nav":"28.121","changePercent":"1.06"},{"date":"2015-03-18","nav":"27.825","changePercent":"0.98"},{"date":"2015-03-17","nav":"27.554","changePercent":"0"},{"date":"2015-03-16","nav":"27.555","changePercent":"0.44"},{"date":"2015-03-13","nav":"27.434","changePercent":"0.09"},{"date":"2015-03-12","nav":"27.41","changePercent":"0.45"},{"date":"2015-03-11","nav":"27.288","changePercent":"-0.63"},{"date":"2015-03-10","nav":"27.462","changePercent":"-1.16"},{"date":"2015-03-09","nav":"27.785","changePercent":"-0.28"},{"date":"2015-03-06","nav":"27.863","changePercent":"0.27"},{"date":"2015-03-05","nav":"27.789","changePercent":"-0.71"},{"date":"2015-03-04","nav":"27.989","changePercent":"-0.97"},{"date":"2015-03-03","nav":"28.262","changePercent":"-0.62"},{"date":"2015-03-02","nav":"28.437","changePercent":"0.52"},{"date":"2015-02-27","nav":"28.291","changePercent":"-0.36"},{"date":"2015-02-26","nav":"28.392","changePercent":"0.52"},{"date":"2015-02-25","nav":"28.244","changePercent":"0.17"},{"date":"2015-02-24","nav":"28.196","changePercent":"-0.18"},{"date":"2015-02-23","nav":"28.246","changePercent":"-0.02"},{"date":"2015-02-18","nav":"28.251","changePercent":"0.17"},{"date":"2015-02-17","nav":"28.203","changePercent":"0.17"},{"date":"2015-02-16","nav":"28.154","changePercent":"0.25"},{"date":"2015-02-13","nav":"28.083","changePercent":"1.07"},{"date":"2015-02-12","nav":"27.787","changePercent":"0.36"},{"date":"2015-02-11","nav":"27.688","changePercent":"-0.54"},{"date":"2015-02-10","nav":"27.838","changePercent":"0.08"},{"date":"2015-02-09","nav":"27.815","changePercent":"-0.54"},{"date":"2015-02-06","nav":"27.966","changePercent":"-0.36"},{"date":"2015-02-05","nav":"28.067","changePercent":"0.17"},{"date":"2015-02-04","nav":"28.018","changePercent":"0.09"},{"date":"2015-02-03","nav":"27.994","changePercent":"0.53"},{"date":"2015-02-02","nav":"27.847","changePercent":"-0.28"},{"date":"2015-01-30","nav":"27.924","changePercent":"-0.36"},{"date":"2015-01-29","nav":"28.025","changePercent":"-1.14"},{"date":"2015-01-28","nav":"28.348","changePercent":"0.08"},{"date":"2015-01-27","nav":"28.324","changePercent":"-0.44"},{"date":"2015-01-26","nav":"28.449","changePercent":"0.16"},{"date":"2015-01-23","nav":"28.403","changePercent":"1.23"},{"date":"2015-01-22","nav":"28.057","changePercent":"0.35"},{"date":"2015-01-21","nav":"27.959","changePercent":"1.71"},{"date":"2015-01-20","nav":"27.488","changePercent":"1.09"},{"date":"2015-01-19","nav":"27.192","changePercent":"-1.98"},{"date":"2015-01-16","nav":"27.74","changePercent":"-1.15"},{"date":"2015-01-15","nav":"28.064","changePercent":"0.89"},{"date":"2015-01-14","nav":"27.817","changePercent":"-0.27"},{"date":"2015-01-13","nav":"27.893","changePercent":"0.71"},{"date":"2015-01-12","nav":"27.695","changePercent":"0.35"},{"date":"2015-01-09","nav":"27.599","changePercent":"0.45"},{"date":"2015-01-08","nav":"27.476","changePercent":"0.63"},{"date":"2015-01-07","nav":"27.303","changePercent":"0.73"},{"date":"2015-01-06","nav":"27.105","changePercent":"-1"},{"date":"2015-01-05","nav":"27.379","changePercent":"-0.37"},{"date":"2015-01-02","nav":"27.482","changePercent":"1.37"},{"date":"2014-12-31","nav":"27.111","changePercent":"0.64"},{"date":"2014-12-30","nav":"26.938","changePercent":"-0.74"},{"date":"2014-12-29","nav":"27.138","changePercent":"1.94"},{"date":"2014-12-24","nav":"26.622","changePercent":"0"},{"date":"2014-12-23","nav":"26.623","changePercent":"-0.28"},{"date":"2014-12-22","nav":"26.698","changePercent":"1.02"},{"date":"2014-12-19","nav":"26.428","changePercent":"0.94"},{"date":"2014-12-18","nav":"26.181","changePercent":"0.86"},{"date":"2014-12-17","nav":"25.958","changePercent":"-0.57"},{"date":"2014-12-16","nav":"26.108","changePercent":"-1.32"},{"date":"2014-12-15","nav":"26.457","changePercent":"-0.76"},{"date":"2014-12-12","nav":"26.659","changePercent":"0"},{"date":"2014-12-11","nav":"26.66","changePercent":"-0.93"},{"date":"2014-12-10","nav":"26.909","changePercent":"0.46"},{"date":"2014-12-09","nav":"26.786","changePercent":"-2.54"},{"date":"2014-12-08","nav":"27.483","changePercent":"0.35"},{"date":"2014-12-05","nav":"27.387","changePercent":"0.82"},{"date":"2014-12-04","nav":"27.164","changePercent":"1.48"},{"date":"2014-12-03","nav":"26.767","changePercent":"-0.74"},{"date":"2014-12-02","nav":"26.967","changePercent":"1.21"},{"date":"2014-12-01","nav":"26.645","changePercent":"-2.47"},{"date":"2014-11-28","nav":"27.32","changePercent":"0"},{"date":"2014-11-27","nav":"27.321","changePercent":"-0.36"},{"date":"2014-11-26","nav":"27.421","changePercent":"1.19"},{"date":"2014-11-25","nav":"27.099","changePercent":"-0.28"},{"date":"2014-11-24","nav":"27.175","changePercent":"2.23"},{"date":"2014-11-21","nav":"26.581","changePercent":"0.47"},{"date":"2014-11-20","nav":"26.457","changePercent":"-0.1"},{"date":"2014-11-19","nav":"26.483","changePercent":"-0.38"},{"date":"2014-11-18","nav":"26.584","changePercent":"-1.02"},{"date":"2014-11-17","nav":"26.858","changePercent":"-1.38"},{"date":"2014-11-14","nav":"27.235","changePercent":"0.27"},{"date":"2014-11-13","nav":"27.161","changePercent":"0.27"},{"date":"2014-11-12","nav":"27.087","changePercent":"0.64"},{"date":"2014-11-11","nav":"26.914","changePercent":"0.27"},{"date":"2014-11-10","nav":"26.841","changePercent":"0.74"},{"date":"2014-11-07","nav":"26.644","changePercent":"-0.38"},{"date":"2014-11-06","nav":"26.745","changePercent":"-0.19"},{"date":"2014-11-05","nav":"26.796","changePercent":"-0.74"},{"date":"2014-11-04","nav":"26.996","changePercent":"-0.28"},{"date":"2014-11-03","nav":"27.072","changePercent":"-0.28"},{"date":"2014-10-31","nav":"27.149","changePercent":"1.2"},{"date":"2014-10-30","nav":"26.827","changePercent":"-0.46"},{"date":"2014-10-29","nav":"26.952","changePercent":"1.3"},{"date":"2014-10-28","nav":"26.605","changePercent":"1.61"},{"date":"2014-10-27","nav":"26.183","changePercent":"-0.77"},{"date":"2014-10-24","nav":"26.385","changePercent":"-0.19"},{"date":"2014-10-23","nav":"26.435","changePercent":"-0.1"},{"date":"2014-10-22","nav":"26.461","changePercent":"1.33"},{"date":"2014-10-21","nav":"26.114","changePercent":"0"},{"date":"2014-10-20","nav":"26.115","changePercent":"0.37"},{"date":"2014-10-17","nav":"26.018","changePercent":"0.57"},{"date":"2014-10-16","nav":"25.87","changePercent":"-0.96"},{"date":"2014-10-15","nav":"26.12","changePercent":"0.38"},{"date":"2014-10-14","nav":"26.021","changePercent":"-0.29"},{"date":"2014-10-13","nav":"26.097","changePercent":"-0.2"},{"date":"2014-10-10","nav":"26.15","changePercent":"-1.87"},{"date":"2014-10-09","nav":"26.649","changePercent":"1.13"},{"date":"2014-10-08","nav":"26.351","changePercent":"-0.66"},{"date":"2014-10-07","nav":"26.526","changePercent":"0.66"},{"date":"2014-10-06","nav":"26.353","changePercent":"1.14"},{"date":"2014-10-03","nav":"26.057","changePercent":"0.47"},{"date":"2014-09-30","nav":"25.935","changePercent":"-1.05"},{"date":"2014-09-29","nav":"26.21","changePercent":"-1.79"},{"date":"2014-09-26","nav":"26.687","changePercent":"-0.47"},{"date":"2014-09-25","nav":"26.812","changePercent":"-0.47"},{"date":"2014-09-24","nav":"26.938","changePercent":"0.55"},{"date":"2014-09-23","nav":"26.79","changePercent":"-0.56"},{"date":"2014-09-22","nav":"26.94","changePercent":"-1.38"},{"date":"2014-09-19","nav":"27.317","changePercent":"0.55"},{"date":"2014-09-18","nav":"27.168","changePercent":"-0.64"},{"date":"2014-09-17","nav":"27.344","changePercent":"0.92"},{"date":"2014-09-16","nav":"27.096","changePercent":"-1"},{"date":"2014-09-15","nav":"27.371","changePercent":"-1.01"},{"date":"2014-09-12","nav":"27.649","changePercent":"-0.27"},{"date":"2014-09-11","nav":"27.725","changePercent":"-0.09"},{"date":"2014-09-10","nav":"27.751","changePercent":"-1.77"},{"date":"2014-09-08","nav":"28.252","changePercent":"-0.01"},{"date":"2014-09-05","nav":"28.255","changePercent":"-0.18"},{"date":"2014-09-04","nav":"28.306","changePercent":"0.08"},{"date":"2014-09-03","nav":"28.282","changePercent":"2.34"},{"date":"2014-09-02","nav":"27.634","changePercent":"0"},{"date":"2014-09-01","nav":"27.635","changePercent":"0.17"},{"date":"2014-08-29","nav":"27.589","changePercent":"0.27"},{"date":"2014-08-28","nav":"27.515","changePercent":"-0.9"},{"date":"2014-08-27","nav":"27.765","changePercent":"-0.45"},{"date":"2014-08-26","nav":"27.891","changePercent":"-0.45"},{"date":"2014-08-25","nav":"28.017","changePercent":"0.26"},{"date":"2014-08-22","nav":"27.945","changePercent":"0.53"},{"date":"2014-08-21","nav":"27.797","changePercent":"-0.71"},{"date":"2014-08-20","nav":"27.997","changePercent":"0.17"},{"date":"2014-08-19","nav":"27.949","changePercent":"0.63"},{"date":"2014-08-18","nav":"27.775","changePercent":"0.08"},{"date":"2014-08-15","nav":"27.753","changePercent":"0.54"},{"date":"2014-08-14","nav":"27.604","changePercent":"-0.54"},{"date":"2014-08-13","nav":"27.755","changePercent":"0.63"},{"date":"2014-08-12","nav":"27.581","changePercent":"0.36"},{"date":"2014-08-11","nav":"27.482","changePercent":"1.46"},{"date":"2014-08-08","nav":"27.086","changePercent":"-0.37"},{"date":"2014-08-07","nav":"27.187","changePercent":"-0.82"},{"date":"2014-08-06","nav":"27.413","changePercent":"-0.09"},{"date":"2014-08-05","nav":"27.439","changePercent":"0"},{"date":"2014-08-04","nav":"27.44","changePercent":"0.54"},{"date":"2014-08-01","nav":"27.293","changePercent":"-1.09"},{"date":"2014-07-31","nav":"27.594","changePercent":"0.18"},{"date":"2014-07-30","nav":"27.545","changePercent":"0"},{"date":"2014-07-29","nav":"27.546","changePercent":"0.64"},{"date":"2014-07-28","nav":"27.372","changePercent":"0.82"},{"date":"2014-07-25","nav":"27.15","changePercent":"0.18"},{"date":"2014-07-24","nav":"27.101","changePercent":"0.65"},{"date":"2014-07-23","nav":"26.927","changePercent":"0.84"},{"date":"2014-07-22","nav":"26.704","changePercent":"1.61"},{"date":"2014-07-21","nav":"26.28","changePercent":"-0.2"},{"date":"2014-07-18","nav":"26.333","changePercent":"-0.38"},{"date":"2014-07-17","nav":"26.434","changePercent":"-0.19"},{"date":"2014-07-16","nav":"26.485","changePercent":"0.28"},{"date":"2014-07-15","nav":"26.411","changePercent":"0.38"},{"date":"2014-07-14","nav":"26.312","changePercent":"0.27"},{"date":"2014-07-11","nav":"26.24","changePercent":"0.09"},{"date":"2014-07-10","nav":"26.216","changePercent":"0.38"},{"date":"2014-07-09","nav":"26.117","changePercent":"-1.42"},{"date":"2014-07-08","nav":"26.493","changePercent":"0"},{"date":"2014-07-07","nav":"26.494","changePercent":"0.08"},{"date":"2014-07-04","nav":"26.472","changePercent":"0.19"},{"date":"2014-07-03","nav":"26.423","changePercent":"0.28"},{"date":"2014-07-02","nav":"26.349","changePercent":"1.73"},{"date":"2014-06-30","nav":"25.9","changePercent":"0.09"},{"date":"2014-06-27","nav":"25.878","changePercent":"0.09"},{"date":"2014-06-26","nav":"25.854","changePercent":"1.37"},{"date":"2014-06-25","nav":"25.505","changePercent":"0"},{"date":"2014-06-24","nav":"25.506","changePercent":"0.39"},{"date":"2014-06-23","nav":"25.407","changePercent":"-1.47"},{"date":"2014-06-20","nav":"25.785","changePercent":"0.09"},{"date":"2014-06-19","nav":"25.761","changePercent":"0"},{"date":"2014-06-18","nav":"25.762","changePercent":"-0.1"},{"date":"2014-06-17","nav":"25.788","changePercent":"-0.49"},{"date":"2014-06-16","nav":"25.914","changePercent":"-0.2"},{"date":"2014-06-13","nav":"25.967","changePercent":"0.67"},{"date":"2014-06-12","nav":"25.793","changePercent":"0"},{"date":"2014-06-11","nav":"25.794","changePercent":"-0.1"},{"date":"2014-06-10","nav":"25.82","changePercent":"0.68"},{"date":"2014-06-09","nav":"25.646","changePercent":"0.68"},{"date":"2014-06-06","nav":"25.473","changePercent":"-0.49"},{"date":"2014-06-05","nav":"25.599","changePercent":"0.09"},{"date":"2014-06-04","nav":"25.575","changePercent":"-0.59"},{"date":"2014-06-03","nav":"25.727","changePercent":"0.77"},{"date":"2014-05-30","nav":"25.53","changePercent":"0.49"},{"date":"2014-05-29","nav":"25.406","changePercent":"-0.3"},{"date":"2014-05-28","nav":"25.482","changePercent":"0.59"},{"date":"2014-05-27","nav":"25.333","changePercent":"-0.2"},{"date":"2014-05-26","nav":"25.384","changePercent":"0.19"},{"date":"2014-05-23","nav":"25.337","changePercent":"0.2"},{"date":"2014-05-22","nav":"25.287","changePercent":"0.79"},{"date":"2014-05-21","nav":"25.088","changePercent":"0.3"},{"date":"2014-05-20","nav":"25.014","changePercent":"0.4"},{"date":"2014-05-19","nav":"24.915","changePercent":"-0.21"},{"date":"2014-05-16","nav":"24.968","changePercent":"-0.2"},{"date":"2014-05-15","nav":"25.019","changePercent":"0.4"},{"date":"2014-05-14","nav":"24.919","changePercent":"1.01"},{"date":"2014-05-13","nav":"24.67","changePercent":"0.51"},{"date":"2014-05-12","nav":"24.545","changePercent":"1.65"},{"date":"2014-05-09","nav":"24.147","changePercent":"0"},{"date":"2014-05-08","nav":"24.148","changePercent":"-0.11"},{"date":"2014-05-07","nav":"24.174","changePercent":"-1.34"},{"date":"2014-05-05","nav":"24.502","changePercent":"-0.72"},{"date":"2014-05-02","nav":"24.68","changePercent":"0.71"},{"date":"2014-04-30","nav":"24.506","changePercent":"-1.32"},{"date":"2014-04-29","nav":"24.833","changePercent":"0.91"},{"date":"2014-04-28","nav":"24.608","changePercent":"-0.92"},{"date":"2014-04-25","nav":"24.837","changePercent":"-1.3"},{"date":"2014-04-24","nav":"25.164","changePercent":"0.1"},{"date":"2014-04-23","nav":"25.14","changePercent":"-0.7"},{"date":"2014-04-22","nav":"25.316","changePercent":"0.08"},{"date":"2014-04-17","nav":"25.296","changePercent":"0.4"},{"date":"2014-04-16","nav":"25.196","changePercent":"0.1"},{"date":"2014-04-15","nav":"25.172","changePercent":"-1.57"},{"date":"2014-04-14","nav":"25.574","changePercent":"-0.11"},{"date":"2014-04-11","nav":"25.602","changePercent":"-1.07"},{"date":"2014-04-10","nav":"25.879","changePercent":"1.27"},{"date":"2014-04-09","nav":"25.554","changePercent":"0.89"},{"date":"2014-04-08","nav":"25.329","changePercent":"0.69"},{"date":"2014-04-07","nav":"25.155","changePercent":"-0.9"},{"date":"2014-04-04","nav":"25.383","changePercent":"-0.5"},{"date":"2014-04-03","nav":"25.51","changePercent":"0.2"},{"date":"2014-04-02","nav":"25.46","changePercent":"0.29"},{"date":"2014-04-01","nav":"25.386","changePercent":"1.5"},{"date":"2014-03-31","nav":"25.011","changePercent":"0.6"},{"date":"2014-03-28","nav":"24.863","changePercent":"1.02"},{"date":"2014-03-27","nav":"24.613","changePercent":"-0.71"},{"date":"2014-03-26","nav":"24.79","changePercent":"0.81"},{"date":"2014-03-25","nav":"24.59","changePercent":"-1.11"},{"date":"2014-03-24","nav":"24.867","changePercent":"1.53"},{"date":"2014-03-21","nav":"24.493","changePercent":"1.03"},{"date":"2014-03-20","nav":"24.243","changePercent":"-1.64"},{"date":"2014-03-19","nav":"24.646","changePercent":"0.2"},{"date":"2014-03-18","nav":"24.596","changePercent":"0.61"},{"date":"2014-03-17","nav":"24.447","changePercent":"-0.22"},{"date":"2014-03-14","nav":"24.5","changePercent":"-1.22"},{"date":"2014-03-13","nav":"24.802","changePercent":"-0.71"},{"date":"2014-03-12","nav":"24.979","changePercent":"-1.59"},{"date":"2014-03-11","nav":"25.382","changePercent":"0.19"},{"date":"2014-03-10","nav":"25.333","changePercent":"-1.47"},{"date":"2014-03-07","nav":"25.712","changePercent":"-0.1"},{"date":"2014-03-06","nav":"25.738","changePercent":"0.58"},{"date":"2014-03-05","nav":"25.589","changePercent":"-0.2"},{"date":"2014-03-04","nav":"25.64","changePercent":"0.89"},{"date":"2014-03-03","nav":"25.415","changePercent":"-1.28"},{"date":"2014-02-28","nav":"25.744","changePercent":"0.19"},{"date":"2014-02-27","nav":"25.695","changePercent":"1.49"},{"date":"2014-02-26","nav":"25.319","changePercent":"0.9"},{"date":"2014-02-25","nav":"25.094","changePercent":"-0.5"},{"date":"2014-02-24","nav":"25.22","changePercent":"-0.9"},{"date":"2014-02-21","nav":"25.449","changePercent":"0.49"},{"date":"2014-02-20","nav":"25.325","changePercent":"-1.18"},{"date":"2014-02-19","nav":"25.627","changePercent":"0.29"},{"date":"2014-02-18","nav":"25.553","changePercent":"0.09"},{"date":"2014-02-17","nav":"25.529","changePercent":"0.98"},{"date":"2014-02-14","nav":"25.28","changePercent":"0.5"},{"date":"2014-02-13","nav":"25.155","changePercent":"-0.4"},{"date":"2014-02-12","nav":"25.257","changePercent":"1.21"},{"date":"2014-02-11","nav":"24.956","changePercent":"1.53"},{"date":"2014-02-10","nav":"24.579","changePercent":"-0.01"},{"date":"2014-02-07","nav":"24.582","changePercent":"1.24"},{"date":"2014-02-06","nav":"24.281","changePercent":"0.94"},{"date":"2014-02-05","nav":"24.056","changePercent":"-0.73"},{"date":"2014-02-04","nav":"24.233","changePercent":"-2.84"},{"date":"2014-01-30","nav":"24.942","changePercent":"-0.5"},{"date":"2014-01-29","nav":"25.068","changePercent":"0.91"},{"date":"2014-01-28","nav":"24.843","changePercent":"0.3"},{"date":"2014-01-27","nav":"24.768","changePercent":"-2.2"},{"date":"2014-01-24","nav":"25.325","changePercent":"-1.66"},{"date":"2014-01-23","nav":"25.753","changePercent":"-1.26"},{"date":"2014-01-22","nav":"26.081","changePercent":"0.19"},{"date":"2014-01-21","nav":"26.032","changePercent":"0.48"},{"date":"2014-01-20","nav":"25.907","changePercent":"-0.88"},{"date":"2014-01-17","nav":"26.136","changePercent":"0.67"},{"date":"2014-01-16","nav":"25.961","changePercent":"0.09"},{"date":"2014-01-15","nav":"25.937","changePercent":"0.68"},{"date":"2014-01-14","nav":"25.762","changePercent":"-0.39"},{"date":"2014-01-13","nav":"25.863","changePercent":"0.09"},{"date":"2014-01-10","nav":"25.841","changePercent":"-0.1"},{"date":"2014-01-09","nav":"25.867","changePercent":"-0.78"},{"date":"2014-01-08","nav":"26.07","changePercent":"1.27"},{"date":"2014-01-07","nav":"25.743","changePercent":"0.09"},{"date":"2014-01-06","nav":"25.719","changePercent":"-0.79"},{"date":"2014-01-03","nav":"25.924","changePercent":"-1.72"},{"date":"2014-01-02","nav":"26.378","changePercent":"0.28"},{"date":"2013-12-31","nav":"26.304","changePercent":"0.57"},{"date":"2013-12-30","nav":"26.154","changePercent":"0.08"},{"date":"2013-12-27","nav":"26.132","changePercent":"0.38"},{"date":"2013-12-24","nav":"26.034","changePercent":"1.17"},{"date":"2013-12-23","nav":"25.733","changePercent":"0.58"},{"date":"2013-12-20","nav":"25.585","changePercent":"-0.88"},{"date":"2013-12-19","nav":"25.812","changePercent":"-0.97"},{"date":"2013-12-18","nav":"26.065","changePercent":"0.58"},{"date":"2013-12-17","nav":"25.915","changePercent":"-0.3"},{"date":"2013-12-16","nav":"25.992","changePercent":"-0.59"},{"date":"2013-12-13","nav":"26.146","changePercent":"0.29"},{"date":"2013-12-12","nav":"26.071","changePercent":"-0.48"},{"date":"2013-12-11","nav":"26.198","changePercent":"-1.52"},{"date":"2013-12-10","nav":"26.602","changePercent":"-0.29"},{"date":"2013-12-09","nav":"26.679","changePercent":"0.46"},{"date":"2013-12-06","nav":"26.556","changePercent":"-0.19"},{"date":"2013-12-05","nav":"26.607","changePercent":"0.09"},{"date":"2013-12-04","nav":"26.583","changePercent":"-0.57"},{"date":"2013-12-03","nav":"26.735","changePercent":"-0.38"},{"date":"2013-12-02","nav":"26.837","changePercent":"0.74"},{"date":"2013-11-29","nav":"26.639","changePercent":"0.38"},{"date":"2013-11-28","nav":"26.539","changePercent":"0.09"},{"date":"2013-11-27","nav":"26.515","changePercent":"0.57"},{"date":"2013-11-26","nav":"26.364","changePercent":"-0.29"},{"date":"2013-11-25","nav":"26.441","changePercent":"0.18"},{"date":"2013-11-22","nav":"26.394","changePercent":"0.48"},{"date":"2013-11-21","nav":"26.269","changePercent":"-0.58"},{"date":"2013-11-20","nav":"26.421","changePercent":"0.19"},{"date":"2013-11-19","nav":"26.371","changePercent":"-0.39"},{"date":"2013-11-18","nav":"26.473","changePercent":"2.83"},{"date":"2013-11-15","nav":"25.745","changePercent":"1.59"},{"date":"2013-11-14","nav":"25.342","changePercent":"1.1"},{"date":"2013-11-13","nav":"25.066","changePercent":"-1.49"},{"date":"2013-11-12","nav":"25.445","changePercent":"-0.5"},{"date":"2013-11-11","nav":"25.572","changePercent":"1.29"},{"date":"2013-11-08","nav":"25.247","changePercent":"-0.8"},{"date":"2013-11-07","nav":"25.45","changePercent":"-0.79"},{"date":"2013-11-06","nav":"25.653","changePercent":"0"},{"date":"2013-11-05","nav":"25.654","changePercent":"-0.49"},{"date":"2013-11-04","nav":"25.781","changePercent":"-0.31"},{"date":"2013-11-01","nav":"25.86","changePercent":"0.19"},{"date":"2013-10-31","nav":"25.81","changePercent":"-0.2"},{"date":"2013-10-30","nav":"25.862","changePercent":"1.79"},{"date":"2013-10-29","nav":"25.408","changePercent":"-0.4"},{"date":"2013-10-28","nav":"25.51","changePercent":"0.18"},{"date":"2013-10-25","nav":"25.463","changePercent":"-0.59"},{"date":"2013-10-24","nav":"25.615","changePercent":"-0.59"},{"date":"2013-10-23","nav":"25.767","changePercent":"-1.36"},{"date":"2013-10-22","nav":"26.122","changePercent":"-0.39"},{"date":"2013-10-21","nav":"26.224","changePercent":"0.57"},{"date":"2013-10-18","nav":"26.075","changePercent":"1.37"},{"date":"2013-10-17","nav":"25.723","changePercent":"-0.39"},{"date":"2013-10-16","nav":"25.825","changePercent":"-0.49"},{"date":"2013-10-15","nav":"25.952","changePercent":"0.47"},{"date":"2013-10-11","nav":"25.83","changePercent":"1.08"},{"date":"2013-10-10","nav":"25.553","changePercent":"-0.2"},{"date":"2013-10-09","nav":"25.604","changePercent":"-0.59"},{"date":"2013-10-08","nav":"25.757","changePercent":"0.89"},{"date":"2013-10-07","nav":"25.53","changePercent":"-0.41"},{"date":"2013-10-04","nav":"25.634","changePercent":"-0.1"},{"date":"2013-10-03","nav":"25.66","changePercent":"1.09"},{"date":"2013-10-02","nav":"25.384","changePercent":"0.8"},{"date":"2013-09-30","nav":"25.183","changePercent":"-1.4"},{"date":"2013-09-27","nav":"25.54","changePercent":"0.2"},{"date":"2013-09-26","nav":"25.49","changePercent":"-0.5"},{"date":"2013-09-25","nav":"25.618","changePercent":"0.2"},{"date":"2013-09-24","nav":"25.568","changePercent":"-0.88"},{"date":"2013-09-23","nav":"25.796","changePercent":"-0.41"},{"date":"2013-09-19","nav":"25.901","changePercent":"1.58"},{"date":"2013-09-18","nav":"25.498","changePercent":"-0.3"},{"date":"2013-09-17","nav":"25.575","changePercent":"-0.4"},{"date":"2013-09-16","nav":"25.677","changePercent":"1.49"},{"date":"2013-09-13","nav":"25.301","changePercent":"-0.4"},{"date":"2013-09-12","nav":"25.403","changePercent":"0.09"},{"date":"2013-09-11","nav":"25.379","changePercent":"-0.2"},{"date":"2013-09-10","nav":"25.43","changePercent":"1.1"},{"date":"2013-09-09","nav":"25.153","changePercent":"0.8"},{"date":"2013-09-06","nav":"24.953","changePercent":"-0.11"},{"date":"2013-09-05","nav":"24.98","changePercent":"1.13"},{"date":"2013-09-04","nav":"24.702","changePercent":"-0.31"},{"date":"2013-09-03","nav":"24.779","changePercent":"1.03"},{"date":"2013-09-02","nav":"24.527","changePercent":"1.67"},{"date":"2013-08-30","nav":"24.125","changePercent":"0.31"},{"date":"2013-08-29","nav":"24.05","changePercent":"1.17"},{"date":"2013-08-28","nav":"23.773","changePercent":"-1.68"},{"date":"2013-08-27","nav":"24.178","changePercent":"-0.84"},{"date":"2013-08-26","nav":"24.382","changePercent":"0.51"},{"date":"2013-08-23","nav":"24.258","changePercent":"0"},{"date":"2013-08-22","nav":"24.259","changePercent":"0.41"},{"date":"2013-08-21","nav":"24.159","changePercent":"-0.31"},{"date":"2013-08-20","nav":"24.235","changePercent":"-2.35"},{"date":"2013-08-19","nav":"24.818","changePercent":"-0.32"},{"date":"2013-08-16","nav":"24.897","changePercent":"-0.2"},{"date":"2013-08-15","nav":"24.948","changePercent":"-0.01"},{"date":"2013-08-13","nav":"24.95","changePercent":"1.23"},{"date":"2013-08-12","nav":"24.647","changePercent":"1.76"},{"date":"2013-08-09","nav":"24.22","changePercent":"0.84"},{"date":"2013-08-08","nav":"24.018","changePercent":"0.21"},{"date":"2013-08-07","nav":"23.968","changePercent":"-1.56"},{"date":"2013-08-06","nav":"24.349","changePercent":"-1.03"},{"date":"2013-08-05","nav":"24.603","changePercent":"0.2"},{"date":"2013-08-02","nav":"24.555","changePercent":"0.62"},{"date":"2013-08-01","nav":"24.404","changePercent":"1.04"},{"date":"2013-07-31","nav":"24.152","changePercent":"-0.21"},{"date":"2013-07-30","nav":"24.204","changePercent":"0.42"},{"date":"2013-07-29","nav":"24.103","changePercent":"-0.64"},{"date":"2013-07-26","nav":"24.258","changePercent":"0"},{"date":"2013-07-25","nav":"24.259","changePercent":"-0.21"},{"date":"2013-07-24","nav":"24.31","changePercent":"0.41"},{"date":"2013-07-23","nav":"24.21","changePercent":"2.24"},{"date":"2013-07-22","nav":"23.679","changePercent":"0.2"},{"date":"2013-07-19","nav":"23.631","changePercent":"-0.22"},{"date":"2013-07-18","nav":"23.683","changePercent":"-0.21"},{"date":"2013-07-17","nav":"23.734","changePercent":"0"},{"date":"2013-07-16","nav":"23.735","changePercent":"0.1"},{"date":"2013-07-15","nav":"23.711","changePercent":"0.2"},{"date":"2013-07-12","nav":"23.663","changePercent":"-0.43"},{"date":"2013-07-11","nav":"23.765","changePercent":"2.62"},{"date":"2013-07-10","nav":"23.158","changePercent":"0.66"},{"date":"2013-07-09","nav":"23.006","changePercent":"0.44"},{"date":"2013-07-08","nav":"22.906","changePercent":"-1.11"},{"date":"2013-07-05","nav":"23.162","changePercent":"1.55"},{"date":"2013-07-04","nav":"22.808","changePercent":"1.01"},{"date":"2013-07-03","nav":"22.581","changePercent":"-2.52"},{"date":"2013-07-02","nav":"23.164","changePercent":"-0.24"},{"date":"2013-06-28","nav":"23.219","changePercent":"1.78"},{"date":"2013-06-27","nav":"22.814","changePercent":"0.78"},{"date":"2013-06-26","nav":"22.637","changePercent":"2.52"},{"date":"2013-06-25","nav":"22.08","changePercent":"-0.12"},{"date":"2013-06-24","nav":"22.107","changePercent":"-2.69"},{"date":"2013-06-21","nav":"22.718","changePercent":"-0.67"},{"date":"2013-06-20","nav":"22.871","changePercent":"-2.8"},{"date":"2013-06-19","nav":"23.531","changePercent":"-0.96"},{"date":"2013-06-18","nav":"23.76","changePercent":"0.21"},{"date":"2013-06-17","nav":"23.71","changePercent":"1.4"},{"date":"2013-06-14","nav":"23.383","changePercent":"0.65"},{"date":"2013-06-13","nav":"23.232","changePercent":"-1.62"},{"date":"2013-06-11","nav":"23.614","changePercent":"-1.49"},{"date":"2013-06-10","nav":"23.97","changePercent":"0.2"},{"date":"2013-06-07","nav":"23.922","changePercent":"-0.85"},{"date":"2013-06-06","nav":"24.126","changePercent":"-1.05"},{"date":"2013-06-05","nav":"24.381","changePercent":"-0.93"},{"date":"2013-06-04","nav":"24.611","changePercent":"0.1"},{"date":"2013-06-03","nav":"24.586","changePercent":"-0.53"},{"date":"2013-05-31","nav":"24.716","changePercent":"-0.21"},{"date":"2013-05-30","nav":"24.767","changePercent":"-0.51"},{"date":"2013-05-29","nav":"24.895","changePercent":"-1.31"},{"date":"2013-05-28","nav":"25.226","changePercent":"1.11"},{"date":"2013-05-27","nav":"24.948","changePercent":"0.5"},{"date":"2013-05-24","nav":"24.824","changePercent":"0.1"},{"date":"2013-05-23","nav":"24.799","changePercent":"-2.3"},{"date":"2013-05-22","nav":"25.384","changePercent":"-0.5"},{"date":"2013-05-21","nav":"25.512","changePercent":"-0.7"},{"date":"2013-05-20","nav":"25.691","changePercent":"1.49"},{"date":"2013-05-16","nav":"25.314","changePercent":"0.2"},{"date":"2013-05-15","nav":"25.264","changePercent":"0.71"},{"date":"2013-05-14","nav":"25.087","changePercent":"-0.31"},{"date":"2013-05-13","nav":"25.165","changePercent":"-1.21"},{"date":"2013-05-10","nav":"25.472","changePercent":"0.5"},{"date":"2013-05-09","nav":"25.346","changePercent":"-0.11"},{"date":"2013-05-08","nav":"25.373","changePercent":"0.81"},{"date":"2013-05-07","nav":"25.17","changePercent":"0.6"},{"date":"2013-05-06","nav":"25.019","changePercent":"1.02"},{"date":"2013-05-03","nav":"24.767","changePercent":"0.3"},{"date":"2013-05-02","nav":"24.692","changePercent":"-0.11"},{"date":"2013-04-30","nav":"24.719","changePercent":"0.61"},{"date":"2013-04-29","nav":"24.568","changePercent":"0.09"},{"date":"2013-04-26","nav":"24.545","changePercent":"0.41"},{"date":"2013-04-25","nav":"24.444","changePercent":"0.62"},{"date":"2013-04-24","nav":"24.293","changePercent":"1.48"},{"date":"2013-04-23","nav":"23.938","changePercent":"-0.95"},{"date":"2013-04-22","nav":"24.168","changePercent":"0.41"},{"date":"2013-04-19","nav":"24.069","changePercent":"2.04"},{"date":"2013-04-18","nav":"23.587","changePercent":"-0.43"},{"date":"2013-04-17","nav":"23.689","changePercent":"-0.22"},{"date":"2013-04-16","nav":"23.741","changePercent":"-0.32"},{"date":"2013-04-15","nav":"23.818","changePercent":"-1.28"},{"date":"2013-04-12","nav":"24.126","changePercent":"0"},{"date":"2013-04-11","nav":"24.127","changePercent":"0.31"},{"date":"2013-04-10","nav":"24.052","changePercent":"0.96"},{"date":"2013-04-09","nav":"23.824","changePercent":"0.86"},{"date":"2013-04-08","nav":"23.621","changePercent":"-0.12"},{"date":"2013-04-05","nav":"23.649","changePercent":"-2.53"},{"date":"2013-04-03","nav":"24.262","changePercent":"-0.21"},{"date":"2013-04-02","nav":"24.313","changePercent":"0.19"},{"date":"2013-03-28","nav":"24.267","changePercent":"-0.84"},{"date":"2013-03-27","nav":"24.472","changePercent":"0.73"},{"date":"2013-03-26","nav":"24.294","changePercent":"0.21"},{"date":"2013-03-25","nav":"24.244","changePercent":"0.41"},{"date":"2013-03-22","nav":"24.145","changePercent":"-0.42"},{"date":"2013-03-21","nav":"24.248","changePercent":"0.1"},{"date":"2013-03-20","nav":"24.224","changePercent":"1.38"},{"date":"2013-03-19","nav":"23.894","changePercent":"0.21"},{"date":"2013-03-18","nav":"23.844","changePercent":"-1.89"},{"date":"2013-03-15","nav":"24.304","changePercent":"-0.63"},{"date":"2013-03-14","nav":"24.458","changePercent":"0.31"},{"date":"2013-03-13","nav":"24.383","changePercent":"-1.55"},{"date":"2013-03-12","nav":"24.766","changePercent":"-1.02"},{"date":"2013-03-11","nav":"25.021","changePercent":"-0.32"},{"date":"2013-03-08","nav":"25.101","changePercent":"0.92"},{"date":"2013-03-07","nav":"24.872","changePercent":"-0.11"},{"date":"2013-03-06","nav":"24.899","changePercent":"1.03"},{"date":"2013-03-05","nav":"24.645","changePercent":"0.31"},{"date":"2013-03-04","nav":"24.569","changePercent":"-1.74"},{"date":"2013-03-01","nav":"25.005","changePercent":"-0.21"},{"date":"2013-02-28","nav":"25.057","changePercent":"2.07"},{"date":"2013-02-27","nav":"24.549","changePercent":"0.62"},{"date":"2013-02-26","nav":"24.397","changePercent":"-1.64"},{"date":"2013-02-25","nav":"24.805","changePercent":"0.09"},{"date":"2013-02-22","nav":"24.783","changePercent":"-0.61"},{"date":"2013-02-21","nav":"24.936","changePercent":"-1.91"},{"date":"2013-02-20","nav":"25.421","changePercent":"0.7"},{"date":"2013-02-19","nav":"25.244","changePercent":"-1.3"},{"date":"2013-02-18","nav":"25.576","changePercent":"-0.31"},{"date":"2013-02-15","nav":"25.656","changePercent":"0.4"},{"date":"2013-02-14","nav":"25.555","changePercent":"1.19"},{"date":"2013-02-08","nav":"25.254","changePercent":"0.3"},{"date":"2013-02-07","nav":"25.179","changePercent":"-0.71"},{"date":"2013-02-06","nav":"25.358","changePercent":"0.4"},{"date":"2013-02-05","nav":"25.257","changePercent":"-2.08"},{"date":"2013-02-04","nav":"25.794","changePercent":"-0.11"},{"date":"2013-02-01","nav":"25.822","changePercent":"0.19"},{"date":"2013-01-31","nav":"25.772","changePercent":"-0.5"},{"date":"2013-01-30","nav":"25.901","changePercent":"0.69"},{"date":"2013-01-29","nav":"25.723","changePercent":"0"},{"date":"2013-01-28","nav":"25.724","changePercent":"0.28"},{"date":"2013-01-25","nav":"25.651","changePercent":"-0.3"},{"date":"2013-01-24","nav":"25.728","changePercent":"0"},{"date":"2013-01-23","nav":"25.729","changePercent":"-0.2"},{"date":"2013-01-22","nav":"25.781","changePercent":"0.19"},{"date":"2013-01-21","nav":"25.731","changePercent":"0.29"},{"date":"2013-01-18","nav":"25.657","changePercent":"1.2"},{"date":"2013-01-17","nav":"25.352","changePercent":"-0.31"},{"date":"2013-01-16","nav":"25.43","changePercent":"-0.1"},{"date":"2013-01-15","nav":"25.456","changePercent":"-0.11"},{"date":"2013-01-14","nav":"25.483","changePercent":"0.9"},{"date":"2013-01-11","nav":"25.256","changePercent":"-0.5"},{"date":"2013-01-10","nav":"25.384","changePercent":"0.5"},{"date":"2013-01-09","nav":"25.258","changePercent":"0.71"},{"date":"2013-01-08","nav":"25.08","changePercent":"-1.21"},{"date":"2013-01-07","nav":"25.387","changePercent":"0.39"},{"date":"2013-01-04","nav":"25.288","changePercent":"0.1"},{"date":"2013-01-03","nav":"25.263","changePercent":"0.61"},{"date":"2013-01-02","nav":"25.111","changePercent":"2.81"},{"date":"2012-12-31","nav":"24.424","changePercent":"-0.01"},{"date":"2012-12-28","nav":"24.427","changePercent":"0.31"},{"date":"2012-12-27","nav":"24.352","changePercent":"0.3"},{"date":"2012-12-24","nav":"24.278","changePercent":"0.09"},{"date":"2012-12-21","nav":"24.255","changePercent":"-0.63"},{"date":"2012-12-20","nav":"24.409","changePercent":"0.1"},{"date":"2012-12-19","nav":"24.385","changePercent":"0.63"},{"date":"2012-12-18","nav":"24.233","changePercent":"-0.21"},{"date":"2012-12-17","nav":"24.285","changePercent":"-0.43"},{"date":"2012-12-14","nav":"24.39","changePercent":"0.74"},{"date":"2012-12-13","nav":"24.212","changePercent":"-0.21"},{"date":"2012-12-12","nav":"24.264","changePercent":"0.85"},{"date":"2012-12-11","nav":"24.06","changePercent":"0"},{"date":"2012-12-10","nav":"24.061","changePercent":"0.41"},{"date":"2012-12-07","nav":"23.962","changePercent":"0.21"},{"date":"2012-12-06","nav":"23.912","changePercent":"0"},{"date":"2012-12-05","nav":"23.912","changePercent":"1.84"},{"date":"2012-12-04","nav":"23.479","changePercent":"0"},{"date":"2012-12-03","nav":"23.48","changePercent":"-0.98"},{"date":"2012-11-30","nav":"23.713","changePercent":"0.54"},{"date":"2012-11-29","nav":"23.586","changePercent":"0.87"},{"date":"2012-11-28","nav":"23.382","changePercent":"-0.55"},{"date":"2012-11-27","nav":"23.511","changePercent":"-0.22"},{"date":"2012-11-26","nav":"23.563","changePercent":"-0.23"},{"date":"2012-11-23","nav":"23.617","changePercent":"0.87"},{"date":"2012-11-22","nav":"23.413","changePercent":"0.99"},{"date":"2012-11-21","nav":"23.184","changePercent":"1.11"},{"date":"2012-11-20","nav":"22.929","changePercent":"-0.23"},{"date":"2012-11-19","nav":"22.981","changePercent":"0.77"},{"date":"2012-11-16","nav":"22.805","changePercent":"0"},{"date":"2012-11-15","nav":"22.806","changePercent":"-1.44"},{"date":"2012-11-14","nav":"23.139","changePercent":"1.11"},{"date":"2012-11-13","nav":"22.884","changePercent":"-1.22"},{"date":"2012-11-12","nav":"23.167","changePercent":"0.1"},{"date":"2012-11-09","nav":"23.144","changePercent":"-0.55"},{"date":"2012-11-08","nav":"23.273","changePercent":"-2.15"},{"date":"2012-11-07","nav":"23.785","changePercent":"0.54"},{"date":"2012-11-06","nav":"23.658","changePercent":"-0.22"},{"date":"2012-11-05","nav":"23.71","changePercent":"-0.45"},{"date":"2012-11-02","nav":"23.816","changePercent":"1.41"},{"date":"2012-11-01","nav":"23.484","changePercent":"0.99"},{"date":"2012-10-31","nav":"23.254","changePercent":"0.99"},{"date":"2012-10-30","nav":"23.025","changePercent":"-0.11"},{"date":"2012-10-29","nav":"23.051","changePercent":"-0.13"},{"date":"2012-10-26","nav":"23.08","changePercent":"-0.99"},{"date":"2012-10-25","nav":"23.311","changePercent":"0.11"},{"date":"2012-10-24","nav":"23.286","changePercent":"0.43"},{"date":"2012-10-22","nav":"23.186","changePercent":"0.66"},{"date":"2012-10-19","nav":"23.035","changePercent":"-0.11"},{"date":"2012-10-18","nav":"23.061","changePercent":"0.55"},{"date":"2012-10-17","nav":"22.934","changePercent":"0.67"},{"date":"2012-10-16","nav":"22.782","changePercent":"0.45"},{"date":"2012-10-15","nav":"22.68","changePercent":"-0.12"},{"date":"2012-10-12","nav":"22.708","changePercent":"0.56"},{"date":"2012-10-11","nav":"22.581","changePercent":"0.22"},{"date":"2012-10-10","nav":"22.531","changePercent":"-0.12"},{"date":"2012-10-09","nav":"22.557","changePercent":"0.22"},{"date":"2012-10-08","nav":"22.507","changePercent":"-1.02"},{"date":"2012-10-05","nav":"22.74","changePercent":"0.68"},{"date":"2012-10-04","nav":"22.587","changePercent":"0"},{"date":"2012-10-03","nav":"22.588","changePercent":"0.44"},{"date":"2012-09-28","nav":"22.49","changePercent":"0.46"},{"date":"2012-09-27","nav":"22.388","changePercent":"1.15"},{"date":"2012-09-26","nav":"22.133","changePercent":"-0.7"},{"date":"2012-09-25","nav":"22.288","changePercent":"0"},{"date":"2012-09-24","nav":"22.288","changePercent":"0.1"},{"date":"2012-09-21","nav":"22.265","changePercent":"0.46"},{"date":"2012-09-20","nav":"22.164","changePercent":"-1.26"},{"date":"2012-09-19","nav":"22.446","changePercent":"0.92"},{"date":"2012-09-18","nav":"22.242","changePercent":"-0.35"},{"date":"2012-09-17","nav":"22.32","changePercent":"-0.01"},{"date":"2012-09-14","nav":"22.323","changePercent":"2.59"},{"date":"2012-09-13","nav":"21.76","changePercent":"-0.12"},{"date":"2012-09-12","nav":"21.786","changePercent":"1.07"},{"date":"2012-09-11","nav":"21.556","changePercent":"0.23"},{"date":"2012-09-10","nav":"21.506","changePercent":"0.11"},{"date":"2012-09-07","nav":"21.483","changePercent":"2.82"},{"date":"2012-09-06","nav":"20.894","changePercent":"0.49"},{"date":"2012-09-05","nav":"20.792","changePercent":"-1.34"},{"date":"2012-09-04","nav":"21.075","changePercent":"-0.49"},{"date":"2012-09-03","nav":"21.178","changePercent":"0.47"},{"date":"2012-08-31","nav":"21.078","changePercent":"-0.12"},{"date":"2012-08-30","nav":"21.104","changePercent":"-1.09"},{"date":"2012-08-29","nav":"21.336","changePercent":"-0.13"},{"date":"2012-08-28","nav":"21.363","changePercent":"0"},{"date":"2012-08-27","nav":"21.363","changePercent":"-0.49"},{"date":"2012-08-24","nav":"21.469","changePercent":"-1.06"},{"date":"2012-08-23","nav":"21.7","changePercent":"1.07"},{"date":"2012-08-22","nav":"21.47","changePercent":"-0.95"},{"date":"2012-08-21","nav":"21.676","changePercent":"0"},{"date":"2012-08-20","nav":"21.677","changePercent":"-0.01"},{"date":"2012-08-17","nav":"21.68","changePercent":"0.71"},{"date":"2012-08-16","nav":"21.527","changePercent":"-0.24"},{"date":"2012-08-15","nav":"21.579","changePercent":"-0.95"},{"date":"2012-08-14","nav":"21.785","changePercent":"0.83"},{"date":"2012-08-13","nav":"21.606","changePercent":"-0.37"},{"date":"2012-08-10","nav":"21.686","changePercent":"-0.47"},{"date":"2012-08-09","nav":"21.789","changePercent":"0.95"},{"date":"2012-08-08","nav":"21.585","changePercent":"-0.24"},{"date":"2012-08-07","nav":"21.637","changePercent":"0.12"},{"date":"2012-08-06","nav":"21.612","changePercent":"1.68"},{"date":"2012-08-03","nav":"21.255","changePercent":"0"},{"date":"2012-08-02","nav":"21.256","changePercent":"-0.84"},{"date":"2012-08-01","nav":"21.436","changePercent":"0.23"},{"date":"2012-07-31","nav":"21.386","changePercent":"0.97"},{"date":"2012-07-30","nav":"21.181","changePercent":"1.21"},{"date":"2012-07-27","nav":"20.927","changePercent":"1.75"},{"date":"2012-07-26","nav":"20.568","changePercent":"0.24"},{"date":"2012-07-25","nav":"20.518","changePercent":"-0.5"},{"date":"2012-07-24","nav":"20.621","changePercent":"-0.62"},{"date":"2012-07-23","nav":"20.75","changePercent":"-2.55"},{"date":"2012-07-20","nav":"21.292","changePercent":"0.24"},{"date":"2012-07-19","nav":"21.241","changePercent":"1.22"},{"date":"2012-07-18","nav":"20.985","changePercent":"-1.09"},{"date":"2012-07-17","nav":"21.217","changePercent":"1.34"},{"date":"2012-07-16","nav":"20.936","changePercent":"0.11"},{"date":"2012-07-13","nav":"20.913","changePercent":"0.24"},{"date":"2012-07-12","nav":"20.862","changePercent":"-1.7"},{"date":"2012-07-11","nav":"21.223","changePercent":"0.24"},{"date":"2012-07-10","nav":"21.172","changePercent":"0.12"},{"date":"2012-07-09","nav":"21.147","changePercent":"-1.92"},{"date":"2012-07-06","nav":"21.561","changePercent":"0.48"},{"date":"2012-07-05","nav":"21.459","changePercent":"0.36"},{"date":"2012-07-04","nav":"21.383","changePercent":"-0.12"},{"date":"2012-07-03","nav":"21.409","changePercent":"1.57"},{"date":"2012-06-29","nav":"21.078","changePercent":"1.86"},{"date":"2012-06-28","nav":"20.694","changePercent":"-0.74"},{"date":"2012-06-27","nav":"20.849","changePercent":"0.99"},{"date":"2012-06-26","nav":"20.644","changePercent":"0.37"},{"date":"2012-06-25","nav":"20.567","changePercent":"-0.63"},{"date":"2012-06-22","nav":"20.698","changePercent":"-1.11"},{"date":"2012-06-21","nav":"20.931","changePercent":"-1.69"},{"date":"2012-06-20","nav":"21.291","changePercent":"0.48"},{"date":"2012-06-19","nav":"21.189","changePercent":"0"},{"date":"2012-06-18","nav":"21.19","changePercent":"0.97"},{"date":"2012-06-15","nav":"20.987","changePercent":"1.62"},{"date":"2012-06-14","nav":"20.653","changePercent":"-0.87"},{"date":"2012-06-13","nav":"20.834","changePercent":"0.62"},{"date":"2012-06-12","nav":"20.706","changePercent":"-0.26"},{"date":"2012-06-11","nav":"20.759","changePercent":"2.27"},{"date":"2012-06-08","nav":"20.298","changePercent":"-0.38"},{"date":"2012-06-07","nav":"20.376","changePercent":"1.02"},{"date":"2012-06-06","nav":"20.171","changePercent":"1.95"},{"date":"2012-06-05","nav":"19.785","changePercent":"0.52"},{"date":"2012-06-04","nav":"19.683","changePercent":"-2.43"},{"date":"2012-06-01","nav":"20.174","changePercent":"-0.64"},{"date":"2012-05-31","nav":"20.304","changePercent":"-0.63"},{"date":"2012-05-30","nav":"20.433","changePercent":"-1.25"},{"date":"2012-05-29","nav":"20.692","changePercent":"1.64"},{"date":"2012-05-28","nav":"20.358","changePercent":"0.63"},{"date":"2012-05-25","nav":"20.231","changePercent":"0.12"},{"date":"2012-05-24","nav":"20.207","changePercent":"-0.51"},{"date":"2012-05-23","nav":"20.31","changePercent":"-1.13"},{"date":"2012-05-22","nav":"20.543","changePercent":"1.01"},{"date":"2012-05-21","nav":"20.338","changePercent":"-0.01"},{"date":"2012-05-18","nav":"20.34","changePercent":"-1.25"},{"date":"2012-05-17","nav":"20.598","changePercent":"0"},{"date":"2012-05-16","nav":"20.599","changePercent":"-3.03"},{"date":"2012-05-15","nav":"21.243","changePercent":"0.97"},{"date":"2012-05-14","nav":"21.038","changePercent":"-1.1"},{"date":"2012-05-11","nav":"21.273","changePercent":"-1.2"},{"date":"2012-05-10","nav":"21.531","changePercent":"-0.48"},{"date":"2012-05-09","nav":"21.635","changePercent":"-1.07"},{"date":"2012-05-08","nav":"21.868","changePercent":"-0.12"},{"date":"2012-05-07","nav":"21.895","changePercent":"-2.76"},{"date":"2012-05-04","nav":"22.516","changePercent":"-0.69"},{"date":"2012-05-03","nav":"22.672","changePercent":"-0.34"},{"date":"2012-05-02","nav":"22.75","changePercent":"0.9"},{"date":"2012-04-30","nav":"22.546","changePercent":"1.5"},{"date":"2012-04-27","nav":"22.213","changePercent":"-0.47"},{"date":"2012-04-26","nav":"22.317","changePercent":"0.81"},{"date":"2012-04-25","nav":"22.137","changePercent":"0.11"},{"date":"2012-04-24","nav":"22.112","changePercent":"0"},{"date":"2012-04-23","nav":"22.113","changePercent":"-1.62"},{"date":"2012-04-20","nav":"22.477","changePercent":"-0.12"},{"date":"2012-04-19","nav":"22.504","changePercent":"0.81"},{"date":"2012-04-18","nav":"22.324","changePercent":"1.05"},{"date":"2012-04-17","nav":"22.093","changePercent":"-0.35"},{"date":"2012-04-16","nav":"22.171","changePercent":"-0.59"},{"date":"2012-04-13","nav":"22.303","changePercent":"1.65"},{"date":"2012-04-12","nav":"21.942","changePercent":"0.94"},{"date":"2012-04-11","nav":"21.737","changePercent":"-1.18"},{"date":"2012-04-10","nav":"21.996","changePercent":"-1.18"},{"date":"2012-04-05","nav":"22.258","changePercent":"-0.59"},{"date":"2012-04-03","nav":"22.389","changePercent":"1.4"},{"date":"2012-04-02","nav":"22.08","changePercent":"-0.01"},{"date":"2012-03-30","nav":"22.082","changePercent":"-0.12"},{"date":"2012-03-29","nav":"22.109","changePercent":"-1.04"},{"date":"2012-03-28","nav":"22.342","changePercent":"-0.92"},{"date":"2012-03-27","nav":"22.55","changePercent":"1.98"},{"date":"2012-03-26","nav":"22.112","changePercent":"-0.13"},{"date":"2012-03-23","nav":"22.14","changePercent":"-0.82"},{"date":"2012-03-22","nav":"22.322","changePercent":"0"},{"date":"2012-03-21","nav":"22.323","changePercent":"-0.58"},{"date":"2012-03-20","nav":"22.453","changePercent":"-1.14"},{"date":"2012-03-19","nav":"22.712","changePercent":"-1.13"},{"date":"2012-03-16","nav":"22.972","changePercent":"-0.23"},{"date":"2012-03-15","nav":"23.025","changePercent":"0"},{"date":"2012-03-14","nav":"23.026","changePercent":"0.11"},{"date":"2012-03-13","nav":"23.001","changePercent":"1.02"},{"date":"2012-03-12","nav":"22.769","changePercent":"-0.13"},{"date":"2012-03-09","nav":"22.798","changePercent":"0.8"},{"date":"2012-03-08","nav":"22.618","changePercent":"1.62"},{"date":"2012-03-07","nav":"22.257","changePercent":"-0.7"},{"date":"2012-03-06","nav":"22.413","changePercent":"-2.59"},{"date":"2012-03-05","nav":"23.008","changePercent":"-1.45"},{"date":"2012-03-02","nav":"23.346","changePercent":"1.23"},{"date":"2012-03-01","nav":"23.063","changePercent":"-1.55"},{"date":"2012-02-29","nav":"23.426","changePercent":"0.44"},{"date":"2012-02-28","nav":"23.323","changePercent":"1.57"},{"date":"2012-02-27","nav":"22.962","changePercent":"-0.91"},{"date":"2012-02-24","nav":"23.172","changePercent":"0.22"},{"date":"2012-02-23","nav":"23.121","changePercent":"-1"},{"date":"2012-02-22","nav":"23.355","changePercent":"0.67"},{"date":"2012-02-21","nav":"23.2","changePercent":"0"},{"date":"2012-02-20","nav":"23.201","changePercent":"-0.01"},{"date":"2012-02-17","nav":"23.204","changePercent":"1.01"},{"date":"2012-02-16","nav":"22.972","changePercent":"-0.56"},{"date":"2012-02-15","nav":"23.102","changePercent":"2.17"},{"date":"2012-02-14","nav":"22.612","changePercent":"0"},{"date":"2012-02-13","nav":"22.613","changePercent":"0.1"},{"date":"2012-02-10","nav":"22.59","changePercent":"-1.36"},{"date":"2012-02-09","nav":"22.901","changePercent":"0.22"},{"date":"2012-02-08","nav":"22.85","changePercent":"1.84"},{"date":"2012-02-07","nav":"22.437","changePercent":"-0.24"},{"date":"2012-02-06","nav":"22.49","changePercent":"-0.24"},{"date":"2012-02-03","nav":"22.544","changePercent":"0.23"},{"date":"2012-02-02","nav":"22.493","changePercent":"2.35"},{"date":"2012-02-01","nav":"21.977","changePercent":"-0.24"},{"date":"2012-01-31","nav":"22.029","changePercent":"1.06"},{"date":"2012-01-30","nav":"21.797","changePercent":"-2.22"},{"date":"2012-01-27","nav":"22.292","changePercent":"0.35"},{"date":"2012-01-26","nav":"22.215","changePercent":"1.75"},{"date":"2012-01-20","nav":"21.832","changePercent":"0.23"},{"date":"2012-01-19","nav":"21.781","changePercent":"1.32"},{"date":"2012-01-18","nav":"21.497","changePercent":"0.24"},{"date":"2012-01-17","nav":"21.446","changePercent":"3.23"},{"date":"2012-01-16","nav":"20.775","changePercent":"-1.12"},{"date":"2012-01-13","nav":"21.01","changePercent":"0.62"},{"date":"2012-01-12","nav":"20.881","changePercent":"-0.38"},{"date":"2012-01-11","nav":"20.96","changePercent":"0.75"},{"date":"2012-01-10","nav":"20.805","changePercent":"0.87"},{"date":"2012-01-09","nav":"20.625","changePercent":"1.39"},{"date":"2012-01-06","nav":"20.342","changePercent":"-1.26"},{"date":"2012-01-05","nav":"20.602","changePercent":"0.25"},{"date":"2012-01-04","nav":"20.551","changePercent":"-0.63"},{"date":"2012-01-03","nav":"20.681","changePercent":"2.16"},{"date":"2011-12-30","nav":"20.244","changePercent":"0"},{"date":"2011-12-29","nav":"20.244","changePercent":"-0.64"},{"date":"2011-12-28","nav":"20.374","changePercent":"-1.03"},{"date":"2011-12-23","nav":"20.586","changePercent":"1.4"},{"date":"2011-12-22","nav":"20.301","changePercent":"-0.13"},{"date":"2011-12-21","nav":"20.328","changePercent":"2.07"},{"date":"2011-12-20","nav":"19.915","changePercent":"-0.13"},{"date":"2011-12-19","nav":"19.941","changePercent":"-1.42"},{"date":"2011-12-16","nav":"20.228","changePercent":"1.68"},{"date":"2011-12-15","nav":"19.893","changePercent":"-1.79"},{"date":"2011-12-14","nav":"20.256","changePercent":"-0.76"},{"date":"2011-12-13","nav":"20.412","changePercent":"-0.88"},{"date":"2011-12-12","nav":"20.594","changePercent":"-0.14"},{"date":"2011-12-09","nav":"20.622","changePercent":"-2.57"},{"date":"2011-12-08","nav":"21.167","changePercent":"-0.62"},{"date":"2011-12-07","nav":"21.298","changePercent":"1.48"},{"date":"2011-12-06","nav":"20.987","changePercent":"-1.1"},{"date":"2011-12-05","nav":"21.221","changePercent":"0.48"},{"date":"2011-12-02","nav":"21.12","changePercent":"-0.13"},{"date":"2011-12-01","nav":"21.147","changePercent":"5.56"},{"date":"2011-11-30","nav":"20.033","changePercent":"-1.66"},{"date":"2011-11-29","nav":"20.371","changePercent":"1.55"},{"date":"2011-11-28","nav":"20.061","changePercent":"2.1"},{"date":"2011-11-25","nav":"19.648","changePercent":"-1.43"},{"date":"2011-11-24","nav":"19.934","changePercent":"0.52"},{"date":"2011-11-23","nav":"19.831","changePercent":"-1.93"},{"date":"2011-11-22","nav":"20.221","changePercent":"0.25"},{"date":"2011-11-21","nav":"20.17","changePercent":"-1.65"},{"date":"2011-11-18","nav":"20.509","changePercent":"-2.11"},{"date":"2011-11-17","nav":"20.951","changePercent":"-0.49"},{"date":"2011-11-16","nav":"21.055","changePercent":"-1.94"},{"date":"2011-11-15","nav":"21.471","changePercent":"-0.72"},{"date":"2011-11-14","nav":"21.627","changePercent":"1.82"},{"date":"2011-11-11","nav":"21.241","changePercent":"0.75"},{"date":"2011-11-10","nav":"21.083","changePercent":"-4.69"},{"date":"2011-11-09","nav":"22.121","changePercent":"1.4"},{"date":"2011-11-08","nav":"21.815","changePercent":"-0.37"},{"date":"2011-11-07","nav":"21.897","changePercent":"-0.73"},{"date":"2011-11-04","nav":"22.058","changePercent":"2.98"},{"date":"2011-11-03","nav":"21.42","changePercent":"-1.99"},{"date":"2011-11-02","nav":"21.854","changePercent":"2.01"},{"date":"2011-11-01","nav":"21.423","changePercent":"-2.39"},{"date":"2011-10-31","nav":"21.948","changePercent":"-1.19"},{"date":"2011-10-28","nav":"22.213","changePercent":"1.29"},{"date":"2011-10-27","nav":"21.931","changePercent":"3.72"},{"date":"2011-10-26","nav":"21.144","changePercent":"0.79"},{"date":"2011-10-25","nav":"20.978","changePercent":"0.91"},{"date":"2011-10-24","nav":"20.788","changePercent":"3.99"},{"date":"2011-10-21","nav":"19.991","changePercent":"0.35"},{"date":"2011-10-20","nav":"19.921","changePercent":"-1.88"},{"date":"2011-10-19","nav":"20.302","changePercent":"0.89"},{"date":"2011-10-18","nav":"20.122","changePercent":"-4.31"},{"date":"2011-10-17","nav":"21.029","changePercent":"2.09"},{"date":"2011-10-14","nav":"20.599","changePercent":"-1.53"},{"date":"2011-10-13","nav":"20.919","changePercent":"2.3"},{"date":"2011-10-12","nav":"20.449","changePercent":"1.26"},{"date":"2011-10-11","nav":"20.195","changePercent":"2.37"},{"date":"2011-10-10","nav":"19.728","changePercent":"-0.29"},{"date":"2011-10-07","nav":"19.785","changePercent":"2.81"},{"date":"2011-10-06","nav":"19.245","changePercent":"5.63"},{"date":"2011-10-04","nav":"18.219","changePercent":"-2.86"},{"date":"2011-10-03","nav":"18.756","changePercent":"-4.5"},{"date":"2011-09-30","nav":"19.639","changePercent":"-2.56"},{"date":"2011-09-28","nav":"20.156","changePercent":"-0.09"},{"date":"2011-09-27","nav":"20.174","changePercent":"4.05"},{"date":"2011-09-26","nav":"19.389","changePercent":"-2.19"},{"date":"2011-09-23","nav":"19.824","changePercent":"-1.35"},{"date":"2011-09-22","nav":"20.096","changePercent":"-4.8"},{"date":"2011-09-21","nav":"21.109","changePercent":"-0.86"},{"date":"2011-09-20","nav":"21.292","changePercent":"0.05"},{"date":"2011-09-19","nav":"21.281","changePercent":"-2.65"},{"date":"2011-09-16","nav":"21.86","changePercent":"1.2"},{"date":"2011-09-15","nav":"21.6","changePercent":"0.62"},{"date":"2011-09-14","nav":"21.467","changePercent":"-0.6"},{"date":"2011-09-12","nav":"21.597","changePercent":"-4"},{"date":"2011-09-09","nav":"22.497","changePercent":"-0.42"},{"date":"2011-09-08","nav":"22.591","changePercent":"-0.51"},{"date":"2011-09-07","nav":"22.706","changePercent":"1.71"},{"date":"2011-09-06","nav":"22.324","changePercent":"0.06"},{"date":"2011-09-05","nav":"22.31","changePercent":"-2.64"},{"date":"2011-09-02","nav":"22.914","changePercent":"-1.47"},{"date":"2011-09-01","nav":"23.256","changePercent":"0.41"},{"date":"2011-08-31","nav":"23.162","changePercent":"1.69"},{"date":"2011-08-30","nav":"22.776","changePercent":"1.67"},{"date":"2011-08-29","nav":"22.402","changePercent":"1.55"},{"date":"2011-08-26","nav":"22.059","changePercent":"-0.65"},{"date":"2011-08-25","nav":"22.203","changePercent":"1.37"},{"date":"2011-08-24","nav":"21.904","changePercent":"-1.62"},{"date":"2011-08-23","nav":"22.264","changePercent":"1.8"},{"date":"2011-08-22","nav":"21.87","changePercent":"-1.12"},{"date":"2011-08-19","nav":"22.117","changePercent":"-3.44"},{"date":"2011-08-18","nav":"22.904","changePercent":"-1.71"},{"date":"2011-08-17","nav":"23.302","changePercent":"0.1"},{"date":"2011-08-16","nav":"23.278","changePercent":"-0.08"},{"date":"2011-08-15","nav":"23.296","changePercent":"2.99"},{"date":"2011-08-12","nav":"22.619","changePercent":"0.25"},{"date":"2011-08-11","nav":"22.563","changePercent":"-0.97"},{"date":"2011-08-10","nav":"22.785","changePercent":"1.97"},{"date":"2011-08-09","nav":"22.345","changePercent":"-3.69"},{"date":"2011-08-08","nav":"23.201","changePercent":"-2.21"},{"date":"2011-08-05","nav":"23.726","changePercent":"-4.27"},{"date":"2011-08-04","nav":"24.785","changePercent":"-1.05"},{"date":"2011-08-03","nav":"25.047","changePercent":"-1.63"},{"date":"2011-08-02","nav":"25.463","changePercent":"-1.14"},{"date":"2011-08-01","nav":"25.757","changePercent":"1.29"},{"date":"2011-07-29","nav":"25.43","changePercent":"-0.86"},{"date":"2011-07-28","nav":"25.65","changePercent":"0.09"},{"date":"2011-07-27","nav":"25.628","changePercent":"0.12"},{"date":"2011-07-26","nav":"25.597","changePercent":"1.13"},{"date":"2011-07-25","nav":"25.311","changePercent":"-0.7"},{"date":"2011-07-22","nav":"25.489","changePercent":"1.67"},{"date":"2011-07-21","nav":"25.071","changePercent":"-0.28"},{"date":"2011-07-20","nav":"25.142","changePercent":"0.47"},{"date":"2011-07-19","nav":"25.025","changePercent":"0"},{"date":"2011-07-18","nav":"25.024","changePercent":"-0.19"},{"date":"2011-07-15","nav":"25.071","changePercent":"-0.32"},{"date":"2011-07-14","nav":"25.151","changePercent":"0.45"},{"date":"2011-07-13","nav":"25.038","changePercent":"1.51"},{"date":"2011-07-12","nav":"24.665","changePercent":"-3.11"},{"date":"2011-07-11","nav":"25.458","changePercent":"-1.51"},{"date":"2011-07-08","nav":"25.849","changePercent":"0.82"},{"date":"2011-07-07","nav":"25.64","changePercent":"0.17"},{"date":"2011-07-06","nav":"25.597","changePercent":"-0.68"},{"date":"2011-07-05","nav":"25.772","changePercent":"-0.03"},{"date":"2011-07-04","nav":"25.781","changePercent":"1.71"},{"date":"2011-06-30","nav":"25.348","changePercent":"1.49"},{"date":"2011-06-29","nav":"24.975","changePercent":"0.29"},{"date":"2011-06-28","nav":"24.904","changePercent":"0.12"},{"date":"2011-06-27","nav":"24.874","changePercent":"-0.42"},{"date":"2011-06-24","nav":"24.979","changePercent":"1.37"},{"date":"2011-06-23","nav":"24.641","changePercent":"-0.52"},{"date":"2011-06-22","nav":"24.77","changePercent":"0.36"},{"date":"2011-06-21","nav":"24.682","changePercent":"1.23"},{"date":"2011-06-20","nav":"24.381","changePercent":"-0.41"},{"date":"2011-06-17","nav":"24.482","changePercent":"-1.15"},{"date":"2011-06-16","nav":"24.767","changePercent":"-1.8"},{"date":"2011-06-15","nav":"25.22","changePercent":"-0.54"},{"date":"2011-06-14","nav":"25.358","changePercent":"0.24"},{"date":"2011-06-13","nav":"25.297","changePercent":"-0.04"},{"date":"2011-06-10","nav":"25.306","changePercent":"-1.12"},{"date":"2011-06-09","nav":"25.593","changePercent":"-0.58"},{"date":"2011-06-08","nav":"25.742","changePercent":"-1.01"},{"date":"2011-06-07","nav":"26.004","changePercent":"-0.28"},{"date":"2011-06-03","nav":"26.077","changePercent":"-1.02"},{"date":"2011-06-02","nav":"26.345","changePercent":"-1.21"},{"date":"2011-06-01","nav":"26.667","changePercent":"-0.06"},{"date":"2011-05-31","nav":"26.684","changePercent":"1.88"},{"date":"2011-05-30","nav":"26.191","changePercent":"0.36"},{"date":"2011-05-27","nav":"26.098","changePercent":"0.79"},{"date":"2011-05-26","nav":"25.894","changePercent":"0.76"},{"date":"2011-05-25","nav":"25.698","changePercent":"0.11"},{"date":"2011-05-24","nav":"25.67","changePercent":"0.23"},{"date":"2011-05-23","nav":"25.611","changePercent":"-2.22"},{"date":"2011-05-20","nav":"26.192","changePercent":"-0.09"},{"date":"2011-05-19","nav":"26.215","changePercent":"0.75"},{"date":"2011-05-18","nav":"26.019","changePercent":"0.74"},{"date":"2011-05-17","nav":"25.827","changePercent":"-0.11"},{"date":"2011-05-16","nav":"25.856","changePercent":"-1.18"},{"date":"2011-05-13","nav":"26.165","changePercent":"0.67"},{"date":"2011-05-12","nav":"25.991","changePercent":"-1.31"},{"date":"2011-05-11","nav":"26.335","changePercent":"0.09"},{"date":"2011-05-09","nav":"26.312","changePercent":"0.91"},{"date":"2011-05-06","nav":"26.076","changePercent":"-0.28"},{"date":"2011-05-05","nav":"26.148","changePercent":"-0.04"},{"date":"2011-05-04","nav":"26.159","changePercent":"-1.32"},{"date":"2011-05-03","nav":"26.508","changePercent":"-0.91"},{"date":"2011-04-29","nav":"26.752","changePercent":"-0.25"},{"date":"2011-04-28","nav":"26.818","changePercent":"-0.25"},{"date":"2011-04-27","nav":"26.884","changePercent":"-0.67"},{"date":"2011-04-26","nav":"27.064","changePercent":"-0.6"},{"date":"2011-04-21","nav":"27.227","changePercent":"1"},{"date":"2011-04-20","nav":"26.958","changePercent":"1.59"},{"date":"2011-04-19","nav":"26.535","changePercent":"-1.06"},{"date":"2011-04-18","nav":"26.818","changePercent":"-0.38"},{"date":"2011-04-15","nav":"26.919","changePercent":"0.29"},{"date":"2011-04-14","nav":"26.842","changePercent":"-0.04"},{"date":"2011-04-13","nav":"26.854","changePercent":"0.95"},{"date":"2011-04-12","nav":"26.601","changePercent":"-1.32"},{"date":"2011-04-11","nav":"26.956","changePercent":"-0.36"},{"date":"2011-04-08","nav":"27.053","changePercent":"0.64"},{"date":"2011-04-07","nav":"26.882","changePercent":"0.11"},{"date":"2011-04-06","nav":"26.852","changePercent":"0.6"},{"date":"2011-04-04","nav":"26.692","changePercent":"1.67"},{"date":"2011-04-01","nav":"26.254","changePercent":"1.15"},{"date":"2011-03-31","nav":"25.955","changePercent":"0.32"},{"date":"2011-03-30","nav":"25.871","changePercent":"1.77"},{"date":"2011-03-29","nav":"25.421","changePercent":"-0.11"},{"date":"2011-03-28","nav":"25.448","changePercent":"-0.43"},{"date":"2011-03-25","nav":"25.559","changePercent":"0.95"},{"date":"2011-03-24","nav":"25.319","changePercent":"0.53"},{"date":"2011-03-23","nav":"25.185","changePercent":"0.11"},{"date":"2011-03-22","nav":"25.158","changePercent":"0.84"},{"date":"2011-03-21","nav":"24.949","changePercent":"1.79"},{"date":"2011-03-18","nav":"24.51","changePercent":"0.36"},{"date":"2011-03-17","nav":"24.421","changePercent":"-2.17"},{"date":"2011-03-16","nav":"24.963","changePercent":"0.65"},{"date":"2011-03-15","nav":"24.801","changePercent":"-2.87"},{"date":"2011-03-14","nav":"25.535","changePercent":"0.16"},{"date":"2011-03-11","nav":"25.494","changePercent":"-1.36"},{"date":"2011-03-10","nav":"25.845","changePercent":"-1.05"},{"date":"2011-03-09","nav":"26.12","changePercent":"0.41"},{"date":"2011-03-08","nav":"26.014","changePercent":"1.37"},{"date":"2011-03-07","nav":"25.663","changePercent":"-0.57"},{"date":"2011-03-04","nav":"25.809","changePercent":"1.46"},{"date":"2011-03-03","nav":"25.437","changePercent":"0.53"},{"date":"2011-03-02","nav":"25.302","changePercent":"-1.35"},{"date":"2011-03-01","nav":"25.649","changePercent":"0.81"},{"date":"2011-02-28","nav":"25.444","changePercent":"1.5"},{"date":"2011-02-25","nav":"25.067","changePercent":"1.82"},{"date":"2011-02-24","nav":"24.619","changePercent":"-1.43"},{"date":"2011-02-23","nav":"24.977","changePercent":"-0.83"},{"date":"2011-02-22","nav":"25.186","changePercent":"-2.37"},{"date":"2011-02-21","nav":"25.797","changePercent":"-0.5"},{"date":"2011-02-18","nav":"25.927","changePercent":"1"},{"date":"2011-02-17","nav":"25.671","changePercent":"0.5"},{"date":"2011-02-16","nav":"25.543","changePercent":"0.75"},{"date":"2011-02-15","nav":"25.352","changePercent":"-0.7"},{"date":"2011-02-14","nav":"25.531","changePercent":"1.36"},{"date":"2011-02-11","nav":"25.188","changePercent":"0.55"},{"date":"2011-02-10","nav":"25.051","changePercent":"-2.08"},{"date":"2011-02-09","nav":"25.583","changePercent":"-1.33"},{"date":"2011-02-08","nav":"25.929","changePercent":"-0.74"},{"date":"2011-02-07","nav":"26.122","changePercent":"-1.28"},{"date":"2011-02-02","nav":"26.462","changePercent":"1.67"},{"date":"2011-02-01","nav":"26.028","changePercent":"0.01"},{"date":"2011-01-31","nav":"26.026","changePercent":"-0.81"},{"date":"2011-01-28","nav":"26.238","changePercent":"-0.81"},{"date":"2011-01-27","nav":"26.453","changePercent":"-0.2"},{"date":"2011-01-26","nav":"26.505","changePercent":"0.11"},{"date":"2011-01-25","nav":"26.477","changePercent":"-0.03"},{"date":"2011-01-24","nav":"26.486","changePercent":"-0.12"},{"date":"2011-01-21","nav":"26.519","changePercent":"-0.8"},{"date":"2011-01-20","nav":"26.732","changePercent":"-1.7"},{"date":"2011-01-19","nav":"27.194","changePercent":"0.7"},{"date":"2011-01-18","nav":"27.004","changePercent":"-0.01"},{"date":"2011-01-17","nav":"27.006","changePercent":"-0.71"},{"date":"2011-01-14","nav":"27.198","changePercent":"0.14"},{"date":"2011-01-13","nav":"27.161","changePercent":"0.22"},{"date":"2011-01-12","nav":"27.101","changePercent":"0.96"},{"date":"2011-01-11","nav":"26.842","changePercent":"1.05"},{"date":"2011-01-10","nav":"26.564","changePercent":"-0.66"},{"date":"2011-01-07","nav":"26.741","changePercent":"-0.92"},{"date":"2011-01-06","nav":"26.988","changePercent":"-0.09"},{"date":"2011-01-05","nav":"27.012","changePercent":"0.22"},{"date":"2011-01-04","nav":"26.953","changePercent":"1.48"},{"date":"2011-01-03","nav":"26.56","changePercent":"1.92"},{"date":"2010-12-31","nav":"26.059","changePercent":"0.24"},{"date":"2010-12-30","nav":"25.996","changePercent":"0.47"},{"date":"2010-12-29","nav":"25.875","changePercent":"1.3"},{"date":"2010-12-28","nav":"25.542","changePercent":"-0.84"},{"date":"2010-12-24","nav":"25.759","changePercent":"-0.31"},{"date":"2010-12-23","nav":"25.838","changePercent":"-0.55"},{"date":"2010-12-22","nav":"25.981","changePercent":"0.55"},{"date":"2010-12-21","nav":"25.838","changePercent":"1.39"},{"date":"2010-12-20","nav":"25.484","changePercent":"-0.81"},{"date":"2010-12-17","nav":"25.691","changePercent":"0.3"},{"date":"2010-12-16","nav":"25.613","changePercent":"-1.4"},{"date":"2010-12-15","nav":"25.976","changePercent":"-1.66"},{"date":"2010-12-14","nav":"26.415","changePercent":"0.27"},{"date":"2010-12-13","nav":"26.343","changePercent":"0.44"},{"date":"2010-12-10","nav":"26.228","changePercent":"-0.38"},{"date":"2010-12-09","nav":"26.327","changePercent":"0.27"},{"date":"2010-12-08","nav":"26.257","changePercent":"-1.1"},{"date":"2010-12-07","nav":"26.548","changePercent":"0.65"},{"date":"2010-12-06","nav":"26.376","changePercent":"-0.34"},{"date":"2010-12-03","nav":"26.466","changePercent":"-0.28"},{"date":"2010-12-02","nav":"26.539","changePercent":"1.19"},{"date":"2010-12-01","nav":"26.227","changePercent":"1.42"},{"date":"2010-11-30","nav":"25.86","changePercent":"-0.47"},{"date":"2010-11-29","nav":"25.981","changePercent":"1.13"},{"date":"2010-11-26","nav":"25.691","changePercent":"-0.78"},{"date":"2010-11-25","nav":"25.893","changePercent":"0.38"},{"date":"2010-11-24","nav":"25.794","changePercent":"0.53"},{"date":"2010-11-23","nav":"25.659","changePercent":"-2.43"},{"date":"2010-11-22","nav":"26.299","changePercent":"-0.21"},{"date":"2010-11-19","nav":"26.355","changePercent":"0.05"},{"date":"2010-11-18","nav":"26.341","changePercent":"2.26"},{"date":"2010-11-17","nav":"25.759","changePercent":"-2.02"},{"date":"2010-11-16","nav":"26.291","changePercent":"-1.2"},{"date":"2010-11-15","nav":"26.611","changePercent":"-0.93"},{"date":"2010-11-12","nav":"26.86","changePercent":"-2.18"},{"date":"2010-11-11","nav":"27.459","changePercent":"0.28"},{"date":"2010-11-10","nav":"27.383","changePercent":"-0.69"},{"date":"2010-11-09","nav":"27.574","changePercent":"-0.56"},{"date":"2010-11-08","nav":"27.728","changePercent":"0.77"},{"date":"2010-11-05","nav":"27.515","changePercent":"1.3"},{"date":"2010-11-04","nav":"27.161","changePercent":"1.27"},{"date":"2010-11-03","nav":"26.82","changePercent":"1.4"},{"date":"2010-11-02","nav":"26.45","changePercent":"-0.08"},{"date":"2010-11-01","nav":"26.472","changePercent":"2.41"},{"date":"2010-10-29","nav":"25.848","changePercent":"0.18"},{"date":"2010-10-28","nav":"25.802","changePercent":"0.06"},{"date":"2010-10-27","nav":"25.786","changePercent":"-1.95"},{"date":"2010-10-26","nav":"26.298","changePercent":"-0.34"},{"date":"2010-10-25","nav":"26.388","changePercent":"0.56"},{"date":"2010-10-22","nav":"26.242","changePercent":"-0.22"},{"date":"2010-10-21","nav":"26.299","changePercent":"1.02"},{"date":"2010-10-20","nav":"26.033","changePercent":"-0.9"},{"date":"2010-10-19","nav":"26.269","changePercent":"-0.18"},{"date":"2010-10-15","nav":"26.317","changePercent":"-0.74"},{"date":"2010-10-14","nav":"26.514","changePercent":"1.35"},{"date":"2010-10-13","nav":"26.162","changePercent":"1.65"},{"date":"2010-10-12","nav":"25.738","changePercent":"-0.33"},{"date":"2010-10-11","nav":"25.823","changePercent":"1.03"},{"date":"2010-10-08","nav":"25.559","changePercent":"0.14"},{"date":"2010-10-07","nav":"25.523","changePercent":"-0.05"},{"date":"2010-10-06","nav":"25.537","changePercent":"0.81"},{"date":"2010-10-05","nav":"25.332","changePercent":"-0.48"},{"date":"2010-10-04","nav":"25.454","changePercent":"1.33"},{"date":"2010-09-30","nav":"25.119","changePercent":"0.41"},{"date":"2010-09-29","nav":"25.017","changePercent":"1.32"},{"date":"2010-09-28","nav":"24.69","changePercent":"-0.95"},{"date":"2010-09-27","nav":"24.926","changePercent":"1.2"},{"date":"2010-09-24","nav":"24.631","changePercent":"0.02"},{"date":"2010-09-22","nav":"24.625","changePercent":"0.37"},{"date":"2010-09-21","nav":"24.535","changePercent":"0.21"},{"date":"2010-09-20","nav":"24.483","changePercent":"0.42"},{"date":"2010-09-17","nav":"24.381","changePercent":"1.33"},{"date":"2010-09-16","nav":"24.061","changePercent":"-0.38"},{"date":"2010-09-15","nav":"24.152","changePercent":"0.07"},{"date":"2010-09-14","nav":"24.136","changePercent":"0.14"},{"date":"2010-09-13","nav":"24.102","changePercent":"2.21"},{"date":"2010-09-10","nav":"23.582","changePercent":"0.6"},{"date":"2010-09-09","nav":"23.442","changePercent":"0.43"},{"date":"2010-09-08","nav":"23.342","changePercent":"-1.11"},{"date":"2010-09-07","nav":"23.604","changePercent":"0.13"},{"date":"2010-09-06","nav":"23.573","changePercent":"1.56"},{"date":"2010-09-03","nav":"23.211","changePercent":"0.88"},{"date":"2010-09-02","nav":"23.008","changePercent":"1.18"},{"date":"2010-09-01","nav":"22.739","changePercent":"0.77"},{"date":"2010-08-31","nav":"22.565","changePercent":"-0.46"},{"date":"2010-08-30","nav":"22.669","changePercent":"0.85"},{"date":"2010-08-27","nav":"22.479","changePercent":"0.01"},{"date":"2010-08-26","nav":"22.476","changePercent":"0.17"},{"date":"2010-08-25","nav":"22.438","changePercent":"-0.53"},{"date":"2010-08-24","nav":"22.557","changePercent":"-0.65"},{"date":"2010-08-23","nav":"22.705","changePercent":"-0.4"},{"date":"2010-08-20","nav":"22.796","changePercent":"-0.45"},{"date":"2010-08-19","nav":"22.9","changePercent":"0.33"},{"date":"2010-08-18","nav":"22.825","changePercent":"-0.04"},{"date":"2010-08-17","nav":"22.834","changePercent":"0.07"},{"date":"2010-08-16","nav":"22.818","changePercent":"0.07"},{"date":"2010-08-13","nav":"22.803","changePercent":"0.55"},{"date":"2010-08-12","nav":"22.679","changePercent":"-1.02"},{"date":"2010-08-11","nav":"22.912","changePercent":"-0.81"},{"date":"2010-08-10","nav":"23.098","changePercent":"-1.27"},{"date":"2010-08-09","nav":"23.396","changePercent":"0.54"},{"date":"2010-08-06","nav":"23.27","changePercent":"0.03"},{"date":"2010-08-05","nav":"23.263","changePercent":"0.08"},{"date":"2010-08-04","nav":"23.245","changePercent":"0.08"},{"date":"2010-08-03","nav":"23.226","changePercent":"0.08"},{"date":"2010-08-02","nav":"23.207","changePercent":"1.96"},{"date":"2010-07-30","nav":"22.76","changePercent":"-0.36"},{"date":"2010-07-29","nav":"22.842","changePercent":"0.16"},{"date":"2010-07-28","nav":"22.806","changePercent":"0.7"},{"date":"2010-07-27","nav":"22.648","changePercent":"0.56"},{"date":"2010-07-26","nav":"22.522","changePercent":"-0.21"},{"date":"2010-07-23","nav":"22.57","changePercent":"0.95"},{"date":"2010-07-22","nav":"22.357","changePercent":"0.34"},{"date":"2010-07-21","nav":"22.281","changePercent":"1.13"},{"date":"2010-07-20","nav":"22.033","changePercent":"0.96"},{"date":"2010-07-19","nav":"21.823","changePercent":"-0.49"},{"date":"2010-07-16","nav":"21.93","changePercent":"-0.16"},{"date":"2010-07-15","nav":"21.966","changePercent":"-1.23"},{"date":"2010-07-14","nav":"22.239","changePercent":"0.76"},{"date":"2010-07-13","nav":"22.071","changePercent":"-0.07"},{"date":"2010-07-12","nav":"22.086","changePercent":"0.3"},{"date":"2010-07-09","nav":"22.02","changePercent":"1.64"},{"date":"2010-07-08","nav":"21.665","changePercent":"1.15"},{"date":"2010-07-07","nav":"21.419","changePercent":"-0.7"},{"date":"2010-07-06","nav":"21.571","changePercent":"1.58"},{"date":"2010-07-05","nav":"21.236","changePercent":"-0.53"},{"date":"2010-07-02","nav":"21.35","changePercent":"-1.63"},{"date":"2010-06-30","nav":"21.703","changePercent":"-0.2"},{"date":"2010-06-29","nav":"21.746","changePercent":"-2.37"},{"date":"2010-06-28","nav":"22.275","changePercent":"-0.22"},{"date":"2010-06-25","nav":"22.323","changePercent":"-0.61"},{"date":"2010-06-24","nav":"22.46","changePercent":"-0.59"},{"date":"2010-06-23","nav":"22.594","changePercent":"-0.01"},{"date":"2010-06-22","nav":"22.596","changePercent":"-0.51"},{"date":"2010-06-21","nav":"22.712","changePercent":"3.12"},{"date":"2010-06-18","nav":"22.025","changePercent":"0.28"},{"date":"2010-06-17","nav":"21.963","changePercent":"0.85"},{"date":"2010-06-15","nav":"21.777","changePercent":"0.3"},{"date":"2010-06-14","nav":"21.711","changePercent":"1.09"},{"date":"2010-06-11","nav":"21.477","changePercent":"1.57"},{"date":"2010-06-10","nav":"21.146","changePercent":"-0.01"},{"date":"2010-06-09","nav":"21.148","changePercent":"0.15"},{"date":"2010-06-08","nav":"21.116","changePercent":"0.32"},{"date":"2010-06-07","nav":"21.048","changePercent":"-2.23"},{"date":"2010-06-04","nav":"21.528","changePercent":"0.09"},{"date":"2010-06-03","nav":"21.509","changePercent":"1.93"},{"date":"2010-06-02","nav":"21.102","changePercent":"-0.25"},{"date":"2010-06-01","nav":"21.154","changePercent":"-1.67"},{"date":"2010-05-31","nav":"21.514","changePercent":"0.33"},{"date":"2010-05-28","nav":"21.444","changePercent":"2.19"},{"date":"2010-05-27","nav":"20.984","changePercent":"2.07"},{"date":"2010-05-26","nav":"20.558","changePercent":"1.77"},{"date":"2010-05-25","nav":"20.201","changePercent":"-4.05"},{"date":"2010-05-24","nav":"21.054","changePercent":"1.02"},{"date":"2010-05-20","nav":"20.841","changePercent":"-1.29"},{"date":"2010-05-19","nav":"21.113","changePercent":"-2.14"},{"date":"2010-05-18","nav":"21.574","changePercent":"0.86"},{"date":"2010-05-17","nav":"21.39","changePercent":"-2.74"},{"date":"2010-05-14","nav":"21.993","changePercent":"-1.09"},{"date":"2010-05-13","nav":"22.235","changePercent":"1.53"},{"date":"2010-05-12","nav":"21.899","changePercent":"-0.08"},{"date":"2010-05-11","nav":"21.916","changePercent":"-1.03"},{"date":"2010-05-10","nav":"22.144","changePercent":"2.72"},{"date":"2010-05-07","nav":"21.557","changePercent":"-1.17"},{"date":"2010-05-06","nav":"21.812","changePercent":"-1.92"},{"date":"2010-05-05","nav":"22.238","changePercent":"-2.56"},{"date":"2010-05-04","nav":"22.823","changePercent":"-0.24"},{"date":"2010-05-03","nav":"22.879","changePercent":"-1.37"},{"date":"2010-04-30","nav":"23.197","changePercent":"1.67"},{"date":"2010-04-29","nav":"22.817","changePercent":"-0.62"},{"date":"2010-04-28","nav":"22.959","changePercent":"-1.46"},{"date":"2010-04-27","nav":"23.3","changePercent":"-1.59"},{"date":"2010-04-26","nav":"23.676","changePercent":"1.74"},{"date":"2010-04-23","nav":"23.27","changePercent":"-0.67"},{"date":"2010-04-22","nav":"23.426","changePercent":"-0.43"},{"date":"2010-04-21","nav":"23.528","changePercent":"0.1"},{"date":"2010-04-20","nav":"23.504","changePercent":"1.01"},{"date":"2010-04-19","nav":"23.269","changePercent":"-2.26"},{"date":"2010-04-16","nav":"23.807","changePercent":"-1.49"},{"date":"2010-04-15","nav":"24.167","changePercent":"0.36"},{"date":"2010-04-14","nav":"24.08","changePercent":"0.05"},{"date":"2010-04-13","nav":"24.068","changePercent":"-0.64"},{"date":"2010-04-12","nav":"24.223","changePercent":"-0.48"},{"date":"2010-04-09","nav":"24.339","changePercent":"1.28"},{"date":"2010-04-08","nav":"24.031","changePercent":"-0.46"},{"date":"2010-04-07","nav":"24.143","changePercent":"2.02"},{"date":"2010-04-01","nav":"23.665","changePercent":"1.54"},{"date":"2010-03-31","nav":"23.307","changePercent":"-0.9"},{"date":"2010-03-30","nav":"23.519","changePercent":"0.65"},{"date":"2010-03-29","nav":"23.367","changePercent":"0.99"},{"date":"2010-03-26","nav":"23.137","changePercent":"1.19"},{"date":"2010-03-25","nav":"22.866","changePercent":"-0.61"},{"date":"2010-03-24","nav":"23.006","changePercent":"0.29"},{"date":"2010-03-23","nav":"22.939","changePercent":"-0.09"},{"date":"2010-03-22","nav":"22.96","changePercent":"-1.8"},{"date":"2010-03-19","nav":"23.382","changePercent":"0.16"},{"date":"2010-03-18","nav":"23.345","changePercent":"-0.21"},{"date":"2010-03-17","nav":"23.394","changePercent":"1.85"},{"date":"2010-03-16","nav":"22.97","changePercent":"-0.11"},{"date":"2010-03-15","nav":"22.995","changePercent":"-0.69"},{"date":"2010-03-12","nav":"23.155","changePercent":"-0.2"},{"date":"2010-03-11","nav":"23.201","changePercent":"0.19"},{"date":"2010-03-10","nav":"23.156","changePercent":"0.1"},{"date":"2010-03-09","nav":"23.132","changePercent":"0"},{"date":"2010-03-08","nav":"23.132","changePercent":"2.2"},{"date":"2010-03-05","nav":"22.635","changePercent":"1.15"},{"date":"2010-03-04","nav":"22.377","changePercent":"-1.16"},{"date":"2010-03-03","nav":"22.639","changePercent":"0.14"},{"date":"2010-03-02","nav":"22.607","changePercent":"-0.19"},{"date":"2010-03-01","nav":"22.651","changePercent":"2"},{"date":"2010-02-26","nav":"22.206","changePercent":"0.89"},{"date":"2010-02-25","nav":"22.01","changePercent":"-0.51"},{"date":"2010-02-24","nav":"22.123","changePercent":"-0.65"},{"date":"2010-02-23","nav":"22.267","changePercent":"1.14"},{"date":"2010-02-22","nav":"22.016","changePercent":"2.24"},{"date":"2010-02-19","nav":"21.534","changePercent":"-2.49"},{"date":"2010-02-18","nav":"22.083","changePercent":"-0.49"},{"date":"2010-02-17","nav":"22.192","changePercent":"1.21"},{"date":"2010-02-12","nav":"21.927","changePercent":"0.12"},{"date":"2010-02-11","nav":"21.901","changePercent":"1.88"},{"date":"2010-02-10","nav":"21.496","changePercent":"1.16"},{"date":"2010-02-09","nav":"21.25","changePercent":"0.8"},{"date":"2010-02-08","nav":"21.081","changePercent":"-0.91"},{"date":"2010-02-05","nav":"21.275","changePercent":"-3.7"},{"date":"2010-02-04","nav":"22.092","changePercent":"-1.63"},{"date":"2010-02-03","nav":"22.457","changePercent":"2.39"},{"date":"2010-02-02","nav":"21.933","changePercent":"0.52"},{"date":"2010-02-01","nav":"21.82","changePercent":"0.5"},{"date":"2010-01-29","nav":"21.712","changePercent":"-1.01"},{"date":"2010-01-28","nav":"21.934","changePercent":"1.61"},{"date":"2010-01-27","nav":"21.587","changePercent":"-0.63"},{"date":"2010-01-26","nav":"21.723","changePercent":"-2.92"},{"date":"2010-01-25","nav":"22.377","changePercent":"-0.81"},{"date":"2010-01-22","nav":"22.56","changePercent":"-0.97"},{"date":"2010-01-21","nav":"22.781","changePercent":"-2.4"},{"date":"2010-01-20","nav":"23.341","changePercent":"-1.44"},{"date":"2010-01-19","nav":"23.682","changePercent":"0.89"},{"date":"2010-01-18","nav":"23.474","changePercent":"-0.96"},{"date":"2010-01-15","nav":"23.702","changePercent":"0.05"},{"date":"2010-01-14","nav":"23.691","changePercent":"0.3"},{"date":"2010-01-13","nav":"23.62","changePercent":"-2.6"},{"date":"2010-01-12","nav":"24.251","changePercent":"-0.35"},{"date":"2010-01-11","nav":"24.335","changePercent":"0.81"},{"date":"2010-01-08","nav":"24.139","changePercent":"0.1"},{"date":"2010-01-07","nav":"24.114","changePercent":"-0.72"},{"date":"2010-01-06","nav":"24.29","changePercent":"0.41"},{"date":"2010-01-05","nav":"24.191","changePercent":"2.38"},{"date":"2010-01-04","nav":"23.629","changePercent":"0.11"},{"date":"2009-12-31","nav":"23.604","changePercent":"1.65"},{"date":"2009-12-30","nav":"23.221","changePercent":"0.15"},{"date":"2009-12-29","nav":"23.186","changePercent":"0"},{"date":"2009-12-28","nav":"23.186","changePercent":"-0.01"},{"date":"2009-12-24","nav":"23.188","changePercent":"0.98"},{"date":"2009-12-23","nav":"22.964","changePercent":"1.11"},{"date":"2009-12-22","nav":"22.712","changePercent":"0.73"},{"date":"2009-12-21","nav":"22.547","changePercent":"-0.81"},{"date":"2009-12-18","nav":"22.73","changePercent":"-1.27"},{"date":"2009-12-17","nav":"23.022","changePercent":"-1.49"},{"date":"2009-12-16","nav":"23.371","changePercent":"-1.28"},{"date":"2009-12-15","nav":"23.673","changePercent":"-1.15"},{"date":"2009-12-14","nav":"23.948","changePercent":"0.73"},{"date":"2009-12-11","nav":"23.774","changePercent":"1.06"},{"date":"2009-12-10","nav":"23.525","changePercent":"-0.49"},{"date":"2009-12-09","nav":"23.64","changePercent":"-1.49"},{"date":"2009-12-08","nav":"23.998","changePercent":"-0.97"},{"date":"2009-12-07","nav":"24.234","changePercent":"-0.62"},{"date":"2009-12-04","nav":"24.385","changePercent":"-0.11"},{"date":"2009-12-03","nav":"24.411","changePercent":"1.31"},{"date":"2009-12-02","nav":"24.095","changePercent":"0.98"},{"date":"2009-12-01","nav":"23.86","changePercent":"1.65"},{"date":"2009-11-30","nav":"23.473","changePercent":"3.63"},{"date":"2009-11-27","nav":"22.651","changePercent":"-4.51"},{"date":"2009-11-26","nav":"23.72","changePercent":"-1.42"},{"date":"2009-11-25","nav":"24.062","changePercent":"0.84"},{"date":"2009-11-24","nav":"23.861","changePercent":"-1.06"},{"date":"2009-11-23","nav":"24.116","changePercent":"1.2"},{"date":"2009-11-20","nav":"23.83","changePercent":"-1.04"},{"date":"2009-11-19","nav":"24.081","changePercent":"-0.87"},{"date":"2009-11-18","nav":"24.293","changePercent":"-0.45"},{"date":"2009-11-17","nav":"24.402","changePercent":"-0.08"},{"date":"2009-11-16","nav":"24.422","changePercent":"1.68"},{"date":"2009-11-13","nav":"24.018","changePercent":"0.71"},{"date":"2009-11-12","nav":"23.849","changePercent":"-0.48"},{"date":"2009-11-11","nav":"23.963","changePercent":"1.19"},{"date":"2009-11-10","nav":"23.682","changePercent":"0.29"},{"date":"2009-11-09","nav":"23.614","changePercent":"1.66"},{"date":"2009-11-06","nav":"23.229","changePercent":"1.53"},{"date":"2009-11-05","nav":"22.879","changePercent":"-0.53"},{"date":"2009-11-04","nav":"23.001","changePercent":"1.75"},{"date":"2009-11-03","nav":"22.606","changePercent":"-1.52"},{"date":"2009-11-02","nav":"22.954","changePercent":"-0.38"},{"date":"2009-10-30","nav":"23.041","changePercent":"2.44"},{"date":"2009-10-29","nav":"22.493","changePercent":"-2.47"},{"date":"2009-10-28","nav":"23.062","changePercent":"-2.01"},{"date":"2009-10-27","nav":"23.535","changePercent":"-1.7"},{"date":"2009-10-23","nav":"23.941","changePercent":"1.42"},{"date":"2009-10-22","nav":"23.605","changePercent":"-0.2"},{"date":"2009-10-21","nav":"23.652","changePercent":"0.11"},{"date":"2009-10-20","nav":"23.627","changePercent":"1.05"},{"date":"2009-10-19","nav":"23.382","changePercent":"1.59"},{"date":"2009-10-16","nav":"23.017","changePercent":"-0.46"},{"date":"2009-10-15","nav":"23.123","changePercent":"0.69"},{"date":"2009-10-14","nav":"22.964","changePercent":"1.87"},{"date":"2009-10-13","nav":"22.542","changePercent":"0.68"},{"date":"2009-10-12","nav":"22.39","changePercent":"-0.83"},{"date":"2009-10-09","nav":"22.577","changePercent":"0.16"},{"date":"2009-10-08","nav":"22.54","changePercent":"1.11"},{"date":"2009-10-07","nav":"22.292","changePercent":"2.22"},{"date":"2009-10-06","nav":"21.808","changePercent":"2.28"},{"date":"2009-10-05","nav":"21.321","changePercent":"0.13"},{"date":"2009-10-02","nav":"21.294","changePercent":"-2.68"},{"date":"2009-09-30","nav":"21.88","changePercent":"-0.31"},{"date":"2009-09-29","nav":"21.949","changePercent":"2.32"},{"date":"2009-09-28","nav":"21.451","changePercent":"-2.53"},{"date":"2009-09-25","nav":"22.008","changePercent":"-0.05"},{"date":"2009-09-24","nav":"22.02","changePercent":"-2.06"},{"date":"2009-09-23","nav":"22.484","changePercent":"-0.29"},{"date":"2009-09-22","nav":"22.55","changePercent":"0.76"},{"date":"2009-09-21","nav":"22.379","changePercent":"-0.67"},{"date":"2009-09-18","nav":"22.529","changePercent":"-0.96"},{"date":"2009-09-17","nav":"22.748","changePercent":"1.69"},{"date":"2009-09-16","nav":"22.369","changePercent":"2.24"},{"date":"2009-09-15","nav":"21.879","changePercent":"-0.33"},{"date":"2009-09-14","nav":"21.952","changePercent":"-1.11"},{"date":"2009-09-11","nav":"22.199","changePercent":"0.16"},{"date":"2009-09-10","nav":"22.164","changePercent":"1.11"},{"date":"2009-09-09","nav":"21.92","changePercent":"-0.76"},{"date":"2009-09-08","nav":"22.087","changePercent":"1.8"},{"date":"2009-09-07","nav":"21.696","changePercent":"1.66"},{"date":"2009-09-04","nav":"21.341","changePercent":"2.97"},{"date":"2009-09-03","nav":"20.725","changePercent":"2.04"},{"date":"2009-09-02","nav":"20.31","changePercent":"-1.72"},{"date":"2009-09-01","nav":"20.665","changePercent":"0.54"},{"date":"2009-08-31","nav":"20.555","changePercent":"-1.77"},{"date":"2009-08-28","nav":"20.925","changePercent":"-1.09"},{"date":"2009-08-27","nav":"21.155","changePercent":"-2.03"},{"date":"2009-08-26","nav":"21.594","changePercent":"0.12"},{"date":"2009-08-25","nav":"21.568","changePercent":"-0.7"},{"date":"2009-08-24","nav":"21.721","changePercent":"1.97"},{"date":"2009-08-21","nav":"21.302","changePercent":"-0.08"},{"date":"2009-08-20","nav":"21.318","changePercent":"1.89"},{"date":"2009-08-19","nav":"20.922","changePercent":"-1.37"},{"date":"2009-08-18","nav":"21.213","changePercent":"0.55"},{"date":"2009-08-17","nav":"21.098","changePercent":"-3.54"},{"date":"2009-08-14","nav":"21.872","changePercent":"0.07"},{"date":"2009-08-13","nav":"21.857","changePercent":"1.68"},{"date":"2009-08-12","nav":"21.495","changePercent":"-3.01"},{"date":"2009-08-11","nav":"22.162","changePercent":"0.84"},{"date":"2009-08-10","nav":"21.978","changePercent":"2.31"},{"date":"2009-08-07","nav":"21.481","changePercent":"-2.79"},{"date":"2009-08-06","nav":"22.098","changePercent":"1.17"},{"date":"2009-08-05","nav":"21.843","changePercent":"-1.7"},{"date":"2009-08-04","nav":"22.221","changePercent":"-0.4"},{"date":"2009-08-03","nav":"22.311","changePercent":"1.61"},{"date":"2009-07-31","nav":"21.957","changePercent":"2.27"},{"date":"2009-07-30","nav":"21.469","changePercent":"0.31"},{"date":"2009-07-29","nav":"21.403","changePercent":"-2.76"},{"date":"2009-07-28","nav":"22.011","changePercent":"2.08"},{"date":"2009-07-27","nav":"21.563","changePercent":"1.97"},{"date":"2009-07-24","nav":"21.147","changePercent":"1.1"},{"date":"2009-07-23","nav":"20.916","changePercent":"2.82"},{"date":"2009-07-22","nav":"20.342","changePercent":"-1.02"},{"date":"2009-07-21","nav":"20.551","changePercent":"0.22"},{"date":"2009-07-20","nav":"20.506","changePercent":"3.68"},{"date":"2009-07-17","nav":"19.778","changePercent":"2.77"},{"date":"2009-07-16","nav":"19.244","changePercent":"0.32"},{"date":"2009-07-15","nav":"19.182","changePercent":"2.71"},{"date":"2009-07-14","nav":"18.676","changePercent":"3.41"},{"date":"2009-07-13","nav":"18.06","changePercent":"-2.24"},{"date":"2009-07-10","nav":"18.474","changePercent":"-0.15"},{"date":"2009-07-09","nav":"18.501","changePercent":"0.21"},{"date":"2009-07-08","nav":"18.463","changePercent":"-1.45"},{"date":"2009-07-07","nav":"18.734","changePercent":"-0.85"},{"date":"2009-07-06","nav":"18.894","changePercent":"-0.75"},{"date":"2009-07-03","nav":"19.036","changePercent":"0.18"},{"date":"2009-07-02","nav":"19.002","changePercent":"-0.85"},{"date":"2009-06-30","nav":"19.164","changePercent":"-1.8"},{"date":"2009-06-29","nav":"19.515","changePercent":"-0.02"},{"date":"2009-06-26","nav":"19.519","changePercent":"2.11"},{"date":"2009-06-25","nav":"19.115","changePercent":"2.55"},{"date":"2009-06-24","nav":"18.64","changePercent":"2.46"},{"date":"2009-06-23","nav":"18.193","changePercent":"-3.14"},{"date":"2009-06-22","nav":"18.782","changePercent":"1.06"},{"date":"2009-06-19","nav":"18.585","changePercent":"0.82"},{"date":"2009-06-18","nav":"18.433","changePercent":"-0.99"},{"date":"2009-06-17","nav":"18.618","changePercent":"-0.26"},{"date":"2009-06-16","nav":"18.666","changePercent":"-2.71"},{"date":"2009-06-15","nav":"19.186","changePercent":"-2.28"},{"date":"2009-06-12","nav":"19.633","changePercent":"0.37"},{"date":"2009-06-11","nav":"19.56","changePercent":"-0.54"},{"date":"2009-06-10","nav":"19.666","changePercent":"3.37"},{"date":"2009-06-09","nav":"19.025","changePercent":"-1.4"},{"date":"2009-06-08","nav":"19.296","changePercent":"-2.32"},{"date":"2009-06-05","nav":"19.754","changePercent":"0.98"},{"date":"2009-06-04","nav":"19.563","changePercent":"-0.99"},{"date":"2009-06-03","nav":"19.758","changePercent":"1.36"},{"date":"2009-06-02","nav":"19.493","changePercent":"-2.4"},{"date":"2009-06-01","nav":"19.973","changePercent":"3.88"},{"date":"2009-05-29","nav":"19.227","changePercent":"2.14"},{"date":"2009-05-27","nav":"18.825","changePercent":"4.6"},{"date":"2009-05-26","nav":"17.997","changePercent":"-0.15"},{"date":"2009-05-25","nav":"18.024","changePercent":"2.18"},{"date":"2009-05-22","nav":"17.639","changePercent":"-0.63"},{"date":"2009-05-21","nav":"17.751","changePercent":"-1.36"},{"date":"2009-05-20","nav":"17.996","changePercent":"-0.4"},{"date":"2009-05-19","nav":"18.068","changePercent":"2.43"},{"date":"2009-05-18","nav":"17.64","changePercent":"1.46"},{"date":"2009-05-15","nav":"17.387","changePercent":"1.79"},{"date":"2009-05-14","nav":"17.082","changePercent":"-2.88"},{"date":"2009-05-13","nav":"17.589","changePercent":"1.1"},{"date":"2009-05-12","nav":"17.397","changePercent":"-0.25"},{"date":"2009-05-11","nav":"17.441","changePercent":"-1.13"},{"date":"2009-05-08","nav":"17.64","changePercent":"0.5"},{"date":"2009-05-07","nav":"17.553","changePercent":"1.32"},{"date":"2009-05-06","nav":"17.324","changePercent":"2.53"},{"date":"2009-05-05","nav":"16.897","changePercent":"0.31"},{"date":"2009-05-04","nav":"16.845","changePercent":"5.31"},{"date":"2009-04-30","nav":"15.995","changePercent":"4.34"},{"date":"2009-04-29","nav":"15.329","changePercent":"3.56"},{"date":"2009-04-28","nav":"14.802","changePercent":"-1.92"},{"date":"2009-04-27","nav":"15.091","changePercent":"-2.89"},{"date":"2009-04-24","nav":"15.54","changePercent":"0.67"},{"date":"2009-04-23","nav":"15.436","changePercent":"2.28"},{"date":"2009-04-22","nav":"15.092","changePercent":"-1.82"},{"date":"2009-04-21","nav":"15.372","changePercent":"-2.69"},{"date":"2009-04-20","nav":"15.797","changePercent":"0.75"},{"date":"2009-04-17","nav":"15.68","changePercent":"0.2"},{"date":"2009-04-16","nav":"15.649","changePercent":"0.04"},{"date":"2009-04-15","nav":"15.643","changePercent":"0.31"},{"date":"2009-04-14","nav":"15.594","changePercent":"4.41"},{"date":"2009-04-09","nav":"14.936","changePercent":"2.72"},{"date":"2009-04-08","nav":"14.54","changePercent":"-3"},{"date":"2009-04-07","nav":"14.99","changePercent":"-1"},{"date":"2009-04-06","nav":"15.141","changePercent":"1.9"},{"date":"2009-04-03","nav":"14.858","changePercent":"0.17"},{"date":"2009-04-02","nav":"14.833","changePercent":"7.01"},{"date":"2009-04-01","nav":"13.861","changePercent":"0.49"},{"date":"2009-03-31","nav":"13.794","changePercent":"0.56"},{"date":"2009-03-30","nav":"13.717","changePercent":"-3.73"},{"date":"2009-03-27","nav":"14.249","changePercent":"0.3"},{"date":"2009-03-26","nav":"14.206","changePercent":"1.84"},{"date":"2009-03-25","nav":"13.95","changePercent":"-2.62"},{"date":"2009-03-24","nav":"14.326","changePercent":"3.22"},{"date":"2009-03-23","nav":"13.879","changePercent":"4.07"},{"date":"2009-03-20","nav":"13.336","changePercent":"-1.71"},{"date":"2009-03-19","nav":"13.568","changePercent":"0.47"},{"date":"2009-03-18","nav":"13.505","changePercent":"1.46"},{"date":"2009-03-17","nav":"13.311","changePercent":"-1.4"},{"date":"2009-03-16","nav":"13.5","changePercent":"2.79"},{"date":"2009-03-13","nav":"13.134","changePercent":"3.56"},{"date":"2009-03-12","nav":"12.682","changePercent":"0.4"},{"date":"2009-03-11","nav":"12.632","changePercent":"2.04"},{"date":"2009-03-10","nav":"12.379","changePercent":"1.82"},{"date":"2009-03-09","nav":"12.158","changePercent":"-2.63"},{"date":"2009-03-06","nav":"12.487","changePercent":"-1.92"},{"date":"2009-03-05","nav":"12.732","changePercent":"-0.84"},{"date":"2009-03-04","nav":"12.84","changePercent":"1.69"},{"date":"2009-03-03","nav":"12.626","changePercent":"0.1"},{"date":"2009-03-02","nav":"12.613","changePercent":"-5.21"},{"date":"2009-02-27","nav":"13.306","changePercent":"-0.23"},{"date":"2009-02-26","nav":"13.337","changePercent":"-0.54"},{"date":"2009-02-25","nav":"13.41","changePercent":"1.17"},{"date":"2009-02-24","nav":"13.255","changePercent":"-2.42"},{"date":"2009-02-23","nav":"13.584","changePercent":"3.02"},{"date":"2009-02-20","nav":"13.186","changePercent":"-1.91"},{"date":"2009-02-19","nav":"13.443","changePercent":"0.01"},{"date":"2009-02-18","nav":"13.442","changePercent":"0.69"},{"date":"2009-02-17","nav":"13.35","changePercent":"-2.57"},{"date":"2009-02-16","nav":"13.702","changePercent":"-0.77"},{"date":"2009-02-13","nav":"13.808","changePercent":"1.76"},{"date":"2009-02-12","nav":"13.569","changePercent":"-1.53"},{"date":"2009-02-11","nav":"13.78","changePercent":"-1.54"},{"date":"2009-02-10","nav":"13.995","changePercent":"0.19"},{"date":"2009-02-09","nav":"13.968","changePercent":"3.52"},{"date":"2009-02-05","nav":"13.493","changePercent":"-0.3"},{"date":"2009-02-04","nav":"13.533","changePercent":"1.23"},{"date":"2009-02-03","nav":"13.369","changePercent":"-1.56"},{"date":"2009-02-02","nav":"13.581","changePercent":"-2.83"},{"date":"2009-01-30","nav":"13.977","changePercent":"1.81"},{"date":"2009-01-29","nav":"13.728","changePercent":"3.58"},{"date":"2009-01-23","nav":"13.254","changePercent":"-0.79"},{"date":"2009-01-22","nav":"13.36","changePercent":"0.67"},{"date":"2009-01-21","nav":"13.271","changePercent":"-2.37"},{"date":"2009-01-20","nav":"13.593","changePercent":"-2.05"},{"date":"2009-01-19","nav":"13.877","changePercent":"0.86"},{"date":"2009-01-16","nav":"13.759","changePercent":"0.29"},{"date":"2009-01-15","nav":"13.719","changePercent":"-3.22"},{"date":"2009-01-14","nav":"14.175","changePercent":"0.67"},{"date":"2009-01-13","nav":"14.08","changePercent":"-2.01"},{"date":"2009-01-12","nav":"14.369","changePercent":"-2.32"},{"date":"2009-01-09","nav":"14.71","changePercent":"-0.11"},{"date":"2009-01-08","nav":"14.726","changePercent":"-3.64"},{"date":"2009-01-07","nav":"15.282","changePercent":"-2.13"},{"date":"2009-01-06","nav":"15.614","changePercent":"0.59"},{"date":"2009-01-05","nav":"15.523","changePercent":"3.85"},{"date":"2009-01-02","nav":"14.948","changePercent":"3.63"},{"date":"2008-12-31","nav":"14.424","changePercent":"0.9"},{"date":"2008-12-30","nav":"14.295","changePercent":"-0.65"},{"date":"2008-12-29","nav":"14.388","changePercent":"0.88"},{"date":"2008-12-24","nav":"14.262","changePercent":"0.3"},{"date":"2008-12-23","nav":"14.22","changePercent":"-2.29"},{"date":"2008-12-22","nav":"14.553","changePercent":"-2.95"},{"date":"2008-12-19","nav":"14.996","changePercent":"-1.55"},{"date":"2008-12-18","nav":"15.232","changePercent":"-0.06"},{"date":"2008-12-17","nav":"15.241","changePercent":"1.98"},{"date":"2008-12-16","nav":"14.945","changePercent":"0.73"},{"date":"2008-12-15","nav":"14.837","changePercent":"2.2"},{"date":"2008-12-12","nav":"14.518","changePercent":"-4.31"},{"date":"2008-12-11","nav":"15.172","changePercent":"0.56"},{"date":"2008-12-10","nav":"15.088","changePercent":"4.63"},{"date":"2008-12-09","nav":"14.42","changePercent":"-1.57"},{"date":"2008-12-08","nav":"14.65","changePercent":"7.22"},{"date":"2008-12-05","nav":"13.663","changePercent":"2.03"},{"date":"2008-12-04","nav":"13.391","changePercent":"-1.06"},{"date":"2008-12-03","nav":"13.534","changePercent":"-0.15"},{"date":"2008-12-02","nav":"13.554","changePercent":"-3.87"},{"date":"2008-12-01","nav":"14.1","changePercent":"0.74"},{"date":"2008-11-28","nav":"13.997","changePercent":"2.88"},{"date":"2008-11-27","nav":"13.605","changePercent":"1.03"},{"date":"2008-11-26","nav":"13.466","changePercent":"2.59"},{"date":"2008-11-25","nav":"13.126","changePercent":"2.73"},{"date":"2008-11-24","nav":"12.777","changePercent":"-1.27"},{"date":"2008-11-21","nav":"12.942","changePercent":"1.45"},{"date":"2008-11-20","nav":"12.757","changePercent":"-3.14"},{"date":"2008-11-19","nav":"13.17","changePercent":"-0.07"},{"date":"2008-11-18","nav":"13.179","changePercent":"-3.81"},{"date":"2008-11-17","nav":"13.701","changePercent":"-0.13"},{"date":"2008-11-14","nav":"13.719","changePercent":"1.22"},{"date":"2008-11-13","nav":"13.553","changePercent":"-4.22"},{"date":"2008-11-12","nav":"14.15","changePercent":"-1.27"},{"date":"2008-11-11","nav":"14.332","changePercent":"-4.42"},{"date":"2008-11-10","nav":"14.994","changePercent":"1.88"},{"date":"2008-11-07","nav":"14.718","changePercent":"2.96"},{"date":"2008-11-06","nav":"14.295","changePercent":"-4.95"},{"date":"2008-11-05","nav":"15.039","changePercent":"2.24"},{"date":"2008-11-04","nav":"14.71","changePercent":"0.07"},{"date":"2008-11-03","nav":"14.699","changePercent":"2.73"},{"date":"2008-10-31","nav":"14.309","changePercent":"-1.43"},{"date":"2008-10-30","nav":"14.516","changePercent":"9.04"},{"date":"2008-10-29","nav":"13.313","changePercent":"1.29"},{"date":"2008-10-28","nav":"13.144","changePercent":"9.15"},{"date":"2008-10-27","nav":"12.042","changePercent":"-9.43"},{"date":"2008-10-24","nav":"13.296","changePercent":"-5.81"},{"date":"2008-10-23","nav":"14.116","changePercent":"-2.44"},{"date":"2008-10-22","nav":"14.469","changePercent":"-3.69"},{"date":"2008-10-21","nav":"15.023","changePercent":"-0.77"},{"date":"2008-10-20","nav":"15.14","changePercent":"4.46"},{"date":"2008-10-17","nav":"14.494","changePercent":"-3.11"},{"date":"2008-10-16","nav":"14.959","changePercent":"-3.33"},{"date":"2008-10-15","nav":"15.474","changePercent":"-3.34"},{"date":"2008-10-14","nav":"16.008","changePercent":"2.71"},{"date":"2008-10-13","nav":"15.586","changePercent":"6.95"},{"date":"2008-10-10","nav":"14.573","changePercent":"-5.47"},{"date":"2008-10-09","nav":"15.416","changePercent":"2.19"},{"date":"2008-10-08","nav":"15.085","changePercent":"-6.46"},{"date":"2008-10-06","nav":"16.127","changePercent":"-3.95"},{"date":"2008-10-03","nav":"16.79","changePercent":"-2.67"},{"date":"2008-10-02","nav":"17.251","changePercent":"-0.02"},{"date":"2008-09-30","nav":"17.255","changePercent":"0.41"},{"date":"2008-09-29","nav":"17.185","changePercent":"-2.86"},{"date":"2008-09-26","nav":"17.691","changePercent":"-1.02"},{"date":"2008-09-25","nav":"17.874","changePercent":"-0.17"},{"date":"2008-09-24","nav":"17.904","changePercent":"-2.72"},{"date":"2008-09-19","nav":"18.405","changePercent":"5.96"},{"date":"2008-09-18","nav":"17.37","changePercent":"-1.14"},{"date":"2008-09-17","nav":"17.57","changePercent":"-2.08"},{"date":"2008-09-16","nav":"17.944","changePercent":"-4.04"},{"date":"2008-09-12","nav":"18.7","changePercent":"0.56"},{"date":"2008-09-11","nav":"18.595","changePercent":"-2.56"},{"date":"2008-09-10","nav":"19.083","changePercent":"-1.97"},{"date":"2008-09-09","nav":"19.466","changePercent":"-1.06"},{"date":"2008-09-08","nav":"19.675","changePercent":"3.24"},{"date":"2008-09-05","nav":"19.058","changePercent":"-2.15"},{"date":"2008-09-04","nav":"19.477","changePercent":"-1.03"},{"date":"2008-09-03","nav":"19.679","changePercent":"-1.41"},{"date":"2008-09-02","nav":"19.96","changePercent":"0.29"},{"date":"2008-09-01","nav":"19.902","changePercent":"-1.39"},{"date":"2008-08-29","nav":"20.183","changePercent":"1.5"},{"date":"2008-08-28","nav":"19.884","changePercent":"-1.28"},{"date":"2008-08-27","nav":"20.142","changePercent":"1.18"},{"date":"2008-08-26","nav":"19.907","changePercent":"-0.72"},{"date":"2008-08-25","nav":"20.051","changePercent":"2.83"},{"date":"2008-08-21","nav":"19.499","changePercent":"-2.2"},{"date":"2008-08-20","nav":"19.938","changePercent":"1.36"},{"date":"2008-08-19","nav":"19.67","changePercent":"-2.07"},{"date":"2008-08-18","nav":"20.086","changePercent":"-0.57"},{"date":"2008-08-15","nav":"20.201","changePercent":"-1.04"},{"date":"2008-08-14","nav":"20.413","changePercent":"0.31"},{"date":"2008-08-13","nav":"20.35","changePercent":"-0.65"},{"date":"2008-08-12","nav":"20.483","changePercent":"-0.47"},{"date":"2008-08-11","nav":"20.579","changePercent":"0.21"},{"date":"2008-08-08","nav":"20.535","changePercent":"-0.61"},{"date":"2008-08-07","nav":"20.661","changePercent":"0.64"},{"date":"2008-08-05","nav":"20.53","changePercent":"-2.63"},{"date":"2008-08-04","nav":"21.084","changePercent":"-1.56"},{"date":"2008-08-01","nav":"21.419","changePercent":"0.71"},{"date":"2008-07-31","nav":"21.269","changePercent":"0.47"},{"date":"2008-07-30","nav":"21.169","changePercent":"1.35"},{"date":"2008-07-29","nav":"20.886","changePercent":"-1.81"},{"date":"2008-07-28","nav":"21.271","changePercent":"0.07"},{"date":"2008-07-25","nav":"21.256","changePercent":"-1.01"},{"date":"2008-07-24","nav":"21.472","changePercent":"-0.08"},{"date":"2008-07-23","nav":"21.489","changePercent":"1.92"},{"date":"2008-07-22","nav":"21.085","changePercent":"-0.3"},{"date":"2008-07-21","nav":"21.148","changePercent":"2.53"},{"date":"2008-07-18","nav":"20.627","changePercent":"0.61"},{"date":"2008-07-17","nav":"20.502","changePercent":"1.67"},{"date":"2008-07-16","nav":"20.165","changePercent":"0.06"},{"date":"2008-07-15","nav":"20.153","changePercent":"-3.17"},{"date":"2008-07-14","nav":"20.813","changePercent":"-1.03"},{"date":"2008-07-11","nav":"21.03","changePercent":"1.52"},{"date":"2008-07-10","nav":"20.715","changePercent":"-0.13"},{"date":"2008-07-09","nav":"20.741","changePercent":"1.56"},{"date":"2008-07-08","nav":"20.422","changePercent":"-2.9"},{"date":"2008-07-07","nav":"21.032","changePercent":"1.6"},{"date":"2008-07-04","nav":"20.701","changePercent":"0.24"},{"date":"2008-07-03","nav":"20.651","changePercent":"-1.57"},{"date":"2008-07-02","nav":"20.981","changePercent":"-1.21"},{"date":"2008-06-30","nav":"21.238","changePercent":"0.53"},{"date":"2008-06-27","nav":"21.125","changePercent":"-1.7"},{"date":"2008-06-26","nav":"21.491","changePercent":"-0.54"},{"date":"2008-06-25","nav":"21.608","changePercent":"0.42"},{"date":"2008-06-24","nav":"21.517","changePercent":"-0.96"},{"date":"2008-06-23","nav":"21.726","changePercent":"-0.38"},{"date":"2008-06-20","nav":"21.808","changePercent":"-0.12"},{"date":"2008-06-19","nav":"21.834","changePercent":"-1.99"},{"date":"2008-06-18","nav":"22.278","changePercent":"0.72"},{"date":"2008-06-17","nav":"22.118","changePercent":"-0.02"},{"date":"2008-06-16","nav":"22.122","changePercent":"1.77"},{"date":"2008-06-13","nav":"21.738","changePercent":"-1.47"},{"date":"2008-06-12","nav":"22.063","changePercent":"-1.79"},{"date":"2008-06-11","nav":"22.465","changePercent":"-0.31"},{"date":"2008-06-10","nav":"22.535","changePercent":"-3.54"},{"date":"2008-06-06","nav":"23.361","changePercent":"0.36"},{"date":"2008-06-05","nav":"23.277","changePercent":"0.25"},{"date":"2008-06-04","nav":"23.22","changePercent":"-0.67"},{"date":"2008-06-03","nav":"23.376","changePercent":"-1.1"},{"date":"2008-06-02","nav":"23.635","changePercent":"0.69"},{"date":"2008-05-30","nav":"23.472","changePercent":"0.26"},{"date":"2008-05-29","nav":"23.41","changePercent":"0.49"},{"date":"2008-05-28","nav":"23.295","changePercent":"-0.01"},{"date":"2008-05-27","nav":"23.298","changePercent":"0.66"},{"date":"2008-05-26","nav":"23.145","changePercent":"-1.61"},{"date":"2008-05-23","nav":"23.523","changePercent":"-0.92"},{"date":"2008-05-22","nav":"23.741","changePercent":"-1.27"},{"date":"2008-05-21","nav":"24.047","changePercent":"1.1"},{"date":"2008-05-20","nav":"23.786","changePercent":"-1.78"},{"date":"2008-05-19","nav":"24.217","changePercent":"0.26"},{"date":"2008-05-16","nav":"24.154","changePercent":"0.37"},{"date":"2008-05-15","nav":"24.066","changePercent":"0.26"},{"date":"2008-05-14","nav":"24.003","changePercent":"0.23"},{"date":"2008-05-13","nav":"23.949","changePercent":"1.73"},{"date":"2008-05-09","nav":"23.542","changePercent":"-1"},{"date":"2008-05-08","nav":"23.779","changePercent":"-0.18"},{"date":"2008-05-07","nav":"23.822","changePercent":"-2.02"},{"date":"2008-05-06","nav":"24.312","changePercent":"0.36"},{"date":"2008-05-05","nav":"24.224","changePercent":"0.09"},{"date":"2008-05-02","nav":"24.202","changePercent":"1.83"},{"date":"2008-04-30","nav":"23.767","changePercent":"-0.43"},{"date":"2008-04-29","nav":"23.869","changePercent":"0.99"},{"date":"2008-04-28","nav":"23.634","changePercent":"0.38"},{"date":"2008-04-25","nav":"23.545","changePercent":"-0.45"},{"date":"2008-04-24","nav":"23.651","changePercent":"1.43"},{"date":"2008-04-23","nav":"23.317","changePercent":"1.04"},{"date":"2008-04-22","nav":"23.076","changePercent":"0.55"},{"date":"2008-04-21","nav":"22.949","changePercent":"1.86"},{"date":"2008-04-18","nav":"22.529","changePercent":"0.17"},{"date":"2008-04-17","nav":"22.491","changePercent":"1.52"},{"date":"2008-04-16","nav":"22.154","changePercent":"0.19"},{"date":"2008-04-15","nav":"22.112","changePercent":"0.31"},{"date":"2008-04-14","nav":"22.044","changePercent":"-2.77"},{"date":"2008-04-11","nav":"22.672","changePercent":"1.37"},{"date":"2008-04-10","nav":"22.365","changePercent":"0.44"},{"date":"2008-04-09","nav":"22.268","changePercent":"-1.43"},{"date":"2008-04-08","nav":"22.59","changePercent":"-0.66"},{"date":"2008-04-07","nav":"22.74","changePercent":"0.81"},{"date":"2008-04-03","nav":"22.557","changePercent":"1.55"},{"date":"2008-04-02","nav":"22.213","changePercent":"2.66"},{"date":"2008-04-01","nav":"21.638","changePercent":"0.37"},{"date":"2008-03-31","nav":"21.558","changePercent":"-1.11"},{"date":"2008-03-28","nav":"21.8","changePercent":"1.81"},{"date":"2008-03-27","nav":"21.413","changePercent":"0.61"},{"date":"2008-03-26","nav":"21.283","changePercent":"0.8"},{"date":"2008-03-25","nav":"21.115","changePercent":"5.97"},{"date":"2008-03-20","nav":"19.926","changePercent":"-3.04"},{"date":"2008-03-19","nav":"20.55","changePercent":"2.59"},{"date":"2008-03-18","nav":"20.031","changePercent":"0.83"},{"date":"2008-03-17","nav":"19.866","changePercent":"-5.44"},{"date":"2008-03-14","nav":"21.008","changePercent":"-0.36"},{"date":"2008-03-13","nav":"21.084","changePercent":"-3.94"},{"date":"2008-03-12","nav":"21.948","changePercent":"1.32"},{"date":"2008-03-11","nav":"21.661","changePercent":"1.02"},{"date":"2008-03-10","nav":"21.442","changePercent":"0.19"},{"date":"2008-03-07","nav":"21.401","changePercent":"-3.02"},{"date":"2008-03-06","nav":"22.068","changePercent":"0.94"},{"date":"2008-03-05","nav":"21.862","changePercent":"0.05"},{"date":"2008-03-04","nav":"21.851","changePercent":"-2.14"},{"date":"2008-03-03","nav":"22.328","changePercent":"-2.59"},{"date":"2008-02-29","nav":"22.922","changePercent":"-0.92"},{"date":"2008-02-28","nav":"23.136","changePercent":"0.39"},{"date":"2008-02-27","nav":"23.047","changePercent":"2.73"},{"date":"2008-02-26","nav":"22.434","changePercent":"1.9"},{"date":"2008-02-25","nav":"22.016","changePercent":"-0.38"},{"date":"2008-02-22","nav":"22.099","changePercent":"-1.29"},{"date":"2008-02-21","nav":"22.388","changePercent":"-0.15"},{"date":"2008-02-20","nav":"22.421","changePercent":"-1.91"},{"date":"2008-02-19","nav":"22.858","changePercent":"0.98"},{"date":"2008-02-18","nav":"22.636","changePercent":"-1.2"},{"date":"2008-02-15","nav":"22.91","changePercent":"0.45"},{"date":"2008-02-14","nav":"22.807","changePercent":"3.24"},{"date":"2008-02-13","nav":"22.091","changePercent":"0.43"},{"date":"2008-02-12","nav":"21.997","changePercent":"1.27"},{"date":"2008-02-11","nav":"21.722","changePercent":"-3.18"},{"date":"2008-02-06","nav":"22.435","changePercent":"-4.57"},{"date":"2008-02-05","nav":"23.509","changePercent":"-0.73"},{"date":"2008-02-04","nav":"23.681","changePercent":"2.86"},{"date":"2008-02-01","nav":"23.023","changePercent":"1.26"},{"date":"2008-01-31","nav":"22.737","changePercent":"-0.14"},{"date":"2008-01-30","nav":"22.769","changePercent":"-1.88"},{"date":"2008-01-29","nav":"23.205","changePercent":"1.29"},{"date":"2008-01-28","nav":"22.91","changePercent":"-3.98"},{"date":"2008-01-25","nav":"23.859","changePercent":"6.04"},{"date":"2008-01-24","nav":"22.499","changePercent":"-1.65"},{"date":"2008-01-23","nav":"22.877","changePercent":"9.09"},{"date":"2008-01-22","nav":"20.97","changePercent":"-7.31"},{"date":"2008-01-21","nav":"22.623","changePercent":"-4.73"},{"date":"2008-01-18","nav":"23.746","changePercent":"-0.02"},{"date":"2008-01-17","nav":"23.751","changePercent":"1.42"},{"date":"2008-01-16","nav":"23.418","changePercent":"-5.02"},{"date":"2008-01-15","nav":"24.656","changePercent":"-2.26"},{"date":"2008-01-14","nav":"25.225","changePercent":"-1.67"},{"date":"2008-01-11","nav":"25.654","changePercent":"-0.97"},{"date":"2008-01-10","nav":"25.905","changePercent":"-1.37"},{"date":"2008-01-09","nav":"26.266","changePercent":"1.33"},{"date":"2008-01-08","nav":"25.922","changePercent":"-0.69"},{"date":"2008-01-07","nav":"26.103","changePercent":"-1.01"},{"date":"2008-01-04","nav":"26.369","changePercent":"2.08"},{"date":"2008-01-03","nav":"25.832","changePercent":"-2.04"},{"date":"2008-01-02","nav":"26.369","changePercent":"-0.89"},{"date":"2007-12-31","nav":"26.607","changePercent":"1.9"},{"date":"2007-12-28","nav":"26.111","changePercent":"-1.31"},{"date":"2007-12-27","nav":"26.458","changePercent":"-0.34"},{"date":"2007-12-24","nav":"26.549","changePercent":"1.76"},{"date":"2007-12-21","nav":"26.09","changePercent":"2.82"},{"date":"2007-12-20","nav":"25.375","changePercent":"0.21"},{"date":"2007-12-19","nav":"25.322","changePercent":"1.72"},{"date":"2007-12-18","nav":"24.895","changePercent":"-0.06"},{"date":"2007-12-17","nav":"24.909","changePercent":"-3.9"},{"date":"2007-12-14","nav":"25.921","changePercent":"-0.56"},{"date":"2007-12-13","nav":"26.067","changePercent":"-2.25"},{"date":"2007-12-12","nav":"26.666","changePercent":"-2.33"},{"date":"2007-12-11","nav":"27.302","changePercent":"2.67"},{"date":"2007-12-10","nav":"26.593","changePercent":"-0.86"},{"date":"2007-12-07","nav":"26.823","changePercent":"-2.72"},{"date":"2007-12-06","nav":"27.573","changePercent":"0.72"},{"date":"2007-12-05","nav":"27.375","changePercent":"1.18"},{"date":"2007-12-04","nav":"27.055","changePercent":"0.79"},{"date":"2007-12-03","nav":"26.843","changePercent":"0.37"},{"date":"2007-11-30","nav":"26.745","changePercent":"1.27"},{"date":"2007-11-29","nav":"26.41","changePercent":"4.58"},{"date":"2007-11-28","nav":"25.254","changePercent":"0.82"},{"date":"2007-11-27","nav":"25.049","changePercent":"-1.3"},{"date":"2007-11-26","nav":"25.378","changePercent":"4.15"},{"date":"2007-11-23","nav":"24.366","changePercent":"1.73"},{"date":"2007-11-22","nav":"23.952","changePercent":"-2.52"},{"date":"2007-11-21","nav":"24.572","changePercent":"-3.87"},{"date":"2007-11-20","nav":"25.56","changePercent":"0.56"},{"date":"2007-11-19","nav":"25.417","changePercent":"-0.33"},{"date":"2007-11-16","nav":"25.502","changePercent":"-3.7"},{"date":"2007-11-15","nav":"26.483","changePercent":"-0.97"},{"date":"2007-11-14","nav":"26.742","changePercent":"4.31"},{"date":"2007-11-13","nav":"25.638","changePercent":"-0.24"},{"date":"2007-11-12","nav":"25.7","changePercent":"-3.67"},{"date":"2007-11-09","nav":"26.679","changePercent":"-0.3"},{"date":"2007-11-08","nav":"26.758","changePercent":"-2.61"},{"date":"2007-11-07","nav":"27.475","changePercent":"1.56"},{"date":"2007-11-06","nav":"27.054","changePercent":"1.97"},{"date":"2007-11-05","nav":"26.531","changePercent":"-4.49"},{"date":"2007-11-02","nav":"27.777","changePercent":"-3.31"},{"date":"2007-11-01","nav":"28.728","changePercent":"0.86"},{"date":"2007-10-31","nav":"28.483","changePercent":"-0.99"},{"date":"2007-10-30","nav":"28.768","changePercent":"-0.44"},{"date":"2007-10-29","nav":"28.895","changePercent":"4.24"},{"date":"2007-10-26","nav":"27.721","changePercent":"2.86"},{"date":"2007-10-25","nav":"26.949","changePercent":"1.99"},{"date":"2007-10-24","nav":"26.424","changePercent":"0.14"},{"date":"2007-10-23","nav":"26.386","changePercent":"2.64"},{"date":"2007-10-22","nav":"25.708","changePercent":"-3.21"},{"date":"2007-10-18","nav":"26.561","changePercent":"0.52"},{"date":"2007-10-17","nav":"26.423","changePercent":"0.61"},{"date":"2007-10-16","nav":"26.264","changePercent":"-1.82"},{"date":"2007-10-15","nav":"26.751","changePercent":"1.71"},{"date":"2007-10-12","nav":"26.3","changePercent":"-1.01"},{"date":"2007-10-11","nav":"26.569","changePercent":"2"},{"date":"2007-10-10","nav":"26.049","changePercent":"0.79"},{"date":"2007-10-09","nav":"25.846","changePercent":"1.31"},{"date":"2007-10-08","nav":"25.513","changePercent":"-0.3"},{"date":"2007-10-05","nav":"25.589","changePercent":"3.49"},{"date":"2007-10-04","nav":"24.725","changePercent":"-2.94"},{"date":"2007-10-03","nav":"25.474","changePercent":"-3.09"},{"date":"2007-10-02","nav":"26.286","changePercent":"3.75"},{"date":"2007-09-28","nav":"25.337","changePercent":"0.35"},{"date":"2007-09-27","nav":"25.248","changePercent":"2.43"},{"date":"2007-09-25","nav":"24.649","changePercent":"-0.21"},{"date":"2007-09-24","nav":"24.701","changePercent":"2.7"},{"date":"2007-09-21","nav":"24.051","changePercent":"0.31"},{"date":"2007-09-20","nav":"23.977","changePercent":"0.31"},{"date":"2007-09-19","nav":"23.903","changePercent":"4.4"},{"date":"2007-09-18","nav":"22.896","changePercent":"0.07"},{"date":"2007-09-17","nav":"22.881","changePercent":"-1.1"},{"date":"2007-09-14","nav":"23.136","changePercent":"1.76"},{"date":"2007-09-13","nav":"22.736","changePercent":"0.81"},{"date":"2007-09-12","nav":"22.553","changePercent":"2.12"},{"date":"2007-09-11","nav":"22.084","changePercent":"-0.14"},{"date":"2007-09-10","nav":"22.114","changePercent":"0.7"},{"date":"2007-09-07","nav":"21.961","changePercent":"0.06"},{"date":"2007-09-06","nav":"21.947","changePercent":"-0.02"},{"date":"2007-09-05","nav":"21.952","changePercent":"0.8"},{"date":"2007-09-04","nav":"21.778","changePercent":"0"},{"date":"2007-09-03","nav":"21.777","changePercent":"0.04"},{"date":"2007-08-31","nav":"21.768","changePercent":"2.4"},{"date":"2007-08-30","nav":"21.257","changePercent":"2.36"},{"date":"2007-08-29","nav":"20.766","changePercent":"-1.96"},{"date":"2007-08-28","nav":"21.181","changePercent":"-0.8"},{"date":"2007-08-27","nav":"21.351","changePercent":"3.45"},{"date":"2007-08-24","nav":"20.638","changePercent":"-0.4"},{"date":"2007-08-23","nav":"20.721","changePercent":"3.25"},{"date":"2007-08-22","nav":"20.068","changePercent":"2.9"},{"date":"2007-08-21","nav":"19.503","changePercent":"1.56"},{"date":"2007-08-20","nav":"19.204","changePercent":"6.13"},{"date":"2007-08-17","nav":"18.095","changePercent":"-2.34"},{"date":"2007-08-16","nav":"18.529","changePercent":"-4.41"},{"date":"2007-08-15","nav":"19.383","changePercent":"-3.18"},{"date":"2007-08-14","nav":"20.02","changePercent":"0.48"},{"date":"2007-08-13","nav":"19.924","changePercent":"0.25"},{"date":"2007-08-10","nav":"19.875","changePercent":"-3.1"},{"date":"2007-08-09","nav":"20.51","changePercent":"-0.01"},{"date":"2007-08-08","nav":"20.512","changePercent":"3.34"},{"date":"2007-08-07","nav":"19.85","changePercent":"-0.11"},{"date":"2007-08-06","nav":"19.872","changePercent":"-3.29"},{"date":"2007-08-03","nav":"20.549","changePercent":"0.15"},{"date":"2007-08-02","nav":"20.518","changePercent":"-0.27"},{"date":"2007-08-01","nav":"20.574","changePercent":"-3.05"},{"date":"2007-07-31","nav":"21.222","changePercent":"2.24"},{"date":"2007-07-30","nav":"20.757","changePercent":"0.63"},{"date":"2007-07-27","nav":"20.628","changePercent":"-3.31"},{"date":"2007-07-26","nav":"21.334","changePercent":"-0.69"},{"date":"2007-07-25","nav":"21.483","changePercent":"-0.43"},{"date":"2007-07-24","nav":"21.575","changePercent":"0.94"},{"date":"2007-07-23","nav":"21.374","changePercent":"0.6"},{"date":"2007-07-20","nav":"21.247","changePercent":"1.67"},{"date":"2007-07-19","nav":"20.897","changePercent":"0.87"},{"date":"2007-07-18","nav":"20.717","changePercent":"-0.82"},{"date":"2007-07-17","nav":"20.889","changePercent":"0.59"},{"date":"2007-07-16","nav":"20.767","changePercent":"-0.55"},{"date":"2007-07-13","nav":"20.881","changePercent":"1.32"},{"date":"2007-07-12","nav":"20.608","changePercent":"0.82"},{"date":"2007-07-11","nav":"20.441","changePercent":"-1.47"},{"date":"2007-07-10","nav":"20.746","changePercent":"0.02"},{"date":"2007-07-09","nav":"20.741","changePercent":"2.03"},{"date":"2007-07-06","nav":"20.328","changePercent":"1.07"},{"date":"2007-07-05","nav":"20.113","changePercent":"0.51"},{"date":"2007-07-04","nav":"20.011","changePercent":"0.69"},{"date":"2007-07-03","nav":"19.873","changePercent":"2.23"},{"date":"2007-06-29","nav":"19.439","changePercent":"-0.24"},{"date":"2007-06-28","nav":"19.485","changePercent":"1.58"},{"date":"2007-06-27","nav":"19.182","changePercent":"-0.83"},{"date":"2007-06-26","nav":"19.343","changePercent":"-0.11"},{"date":"2007-06-25","nav":"19.365","changePercent":"-0.66"},{"date":"2007-06-22","nav":"19.494","changePercent":"0.07"},{"date":"2007-06-21","nav":"19.48","changePercent":"1.35"},{"date":"2007-06-20","nav":"19.221","changePercent":"0.51"},{"date":"2007-06-18","nav":"19.124","changePercent":"2.63"},{"date":"2007-06-15","nav":"18.634","changePercent":"0.84"},{"date":"2007-06-14","nav":"18.479","changePercent":"1.24"},{"date":"2007-06-13","nav":"18.253","changePercent":"-0.23"},{"date":"2007-06-12","nav":"18.295","changePercent":"0.18"},{"date":"2007-06-11","nav":"18.263","changePercent":"0.35"},{"date":"2007-06-08","nav":"18.199","changePercent":"-1.36"},{"date":"2007-06-07","nav":"18.45","changePercent":"-0.01"},{"date":"2007-06-06","nav":"18.452","changePercent":"0.04"},{"date":"2007-06-05","nav":"18.445","changePercent":"0.57"},{"date":"2007-06-04","nav":"18.341","changePercent":"0.54"},{"date":"2007-06-01","nav":"18.243","changePercent":"0.38"},{"date":"2007-05-31","nav":"18.174","changePercent":"1.84"},{"date":"2007-05-30","nav":"17.845","changePercent":"-1.09"},{"date":"2007-05-29","nav":"18.041","changePercent":"-0.34"},{"date":"2007-05-28","nav":"18.102","changePercent":"-0.01"},{"date":"2007-05-25","nav":"18.103","changePercent":"-1.63"},{"date":"2007-05-23","nav":"18.403","changePercent":"0.07"},{"date":"2007-05-22","nav":"18.39","changePercent":"-0.09"},{"date":"2007-05-21","nav":"18.407","changePercent":"0.46"},{"date":"2007-05-18","nav":"18.322","changePercent":"-0.44"},{"date":"2007-05-17","nav":"18.403","changePercent":"0.45"},{"date":"2007-05-16","nav":"18.32","changePercent":"0.58"},{"date":"2007-05-15","nav":"18.215","changePercent":"-0.72"},{"date":"2007-05-14","nav":"18.347","changePercent":"2.64"},{"date":"2007-05-11","nav":"17.875","changePercent":"-1.33"},{"date":"2007-05-10","nav":"18.116","changePercent":"-0.07"},{"date":"2007-05-09","nav":"18.128","changePercent":"0.71"},{"date":"2007-05-08","nav":"18","changePercent":"-0.78"},{"date":"2007-05-07","nav":"18.142","changePercent":"0.27"},{"date":"2007-05-04","nav":"18.094","changePercent":"1"},{"date":"2007-05-03","nav":"17.915","changePercent":"1.5"},{"date":"2007-05-02","nav":"17.651","changePercent":"0.42"},{"date":"2007-04-30","nav":"17.577","changePercent":"-0.72"},{"date":"2007-04-27","nav":"17.704","changePercent":"-0.65"},{"date":"2007-04-26","nav":"17.819","changePercent":"0.66"},{"date":"2007-04-25","nav":"17.702","changePercent":"-0.2"},{"date":"2007-04-24","nav":"17.737","changePercent":"-0.06"},{"date":"2007-04-23","nav":"17.747","changePercent":"0.11"},{"date":"2007-04-20","nav":"17.728","changePercent":"1.25"},{"date":"2007-04-19","nav":"17.51","changePercent":"-2.06"},{"date":"2007-04-18","nav":"17.879","changePercent":"-0.4"},{"date":"2007-04-17","nav":"17.95","changePercent":"-0.01"},{"date":"2007-04-16","nav":"17.952","changePercent":"1.53"},{"date":"2007-04-13","nav":"17.682","changePercent":"-0.26"},{"date":"2007-04-12","nav":"17.728","changePercent":"-0.53"},{"date":"2007-04-11","nav":"17.822","changePercent":"0.35"},{"date":"2007-04-10","nav":"17.76","changePercent":"0.95"},{"date":"2007-04-04","nav":"17.592","changePercent":"1.65"},{"date":"2007-04-03","nav":"17.307","changePercent":"1.11"},{"date":"2007-04-02","nav":"17.117","changePercent":"0.06"},{"date":"2007-03-30","nav":"17.107","changePercent":"-0.04"},{"date":"2007-03-29","nav":"17.113","changePercent":"1.1"},{"date":"2007-03-28","nav":"16.926","changePercent":"-0.93"},{"date":"2007-03-27","nav":"17.085","changePercent":"-0.09"},{"date":"2007-03-26","nav":"17.101","changePercent":"0.5"},{"date":"2007-03-23","nav":"17.016","changePercent":"0.21"},{"date":"2007-03-22","nav":"16.98","changePercent":"0.77"},{"date":"2007-03-21","nav":"16.851","changePercent":"1.19"},{"date":"2007-03-20","nav":"16.653","changePercent":"0.57"},{"date":"2007-03-19","nav":"16.559","changePercent":"1.58"},{"date":"2007-03-16","nav":"16.302","changePercent":"-0.04"},{"date":"2007-03-15","nav":"16.308","changePercent":"0.43"},{"date":"2007-03-14","nav":"16.238","changePercent":"-2.64"},{"date":"2007-03-13","nav":"16.678","changePercent":"-0.32"},{"date":"2007-03-12","nav":"16.732","changePercent":"1.35"},{"date":"2007-03-09","nav":"16.509","changePercent":"0.85"},{"date":"2007-03-08","nav":"16.37","changePercent":"1.43"},{"date":"2007-03-07","nav":"16.139","changePercent":"-0.08"},{"date":"2007-03-06","nav":"16.152","changePercent":"1.83"},{"date":"2007-03-05","nav":"15.861","changePercent":"-4.25"},{"date":"2007-03-02","nav":"16.565","changePercent":"0.5"},{"date":"2007-03-01","nav":"16.482","changePercent":"-1.64"},{"date":"2007-02-28","nav":"16.756","changePercent":"-3.07"},{"date":"2007-02-27","nav":"17.286","changePercent":"-1.87"},{"date":"2007-02-26","nav":"17.615","changePercent":"-0.87"},{"date":"2007-02-23","nav":"17.769","changePercent":"-0.47"},{"date":"2007-02-22","nav":"17.853","changePercent":"0.64"},{"date":"2007-02-21","nav":"17.74","changePercent":"-0.14"},{"date":"2007-02-16","nav":"17.765","changePercent":"0.09"},{"date":"2007-02-15","nav":"17.749","changePercent":"1.09"},{"date":"2007-02-14","nav":"17.558","changePercent":"0.1"},{"date":"2007-02-13","nav":"17.541","changePercent":"-2.33"},{"date":"2007-02-12","nav":"17.96","changePercent":"-0.16"},{"date":"2007-02-09","nav":"17.989","changePercent":"0.23"},{"date":"2007-02-08","nav":"17.948","changePercent":"0.55"},{"date":"2007-02-07","nav":"17.85","changePercent":"0.09"},{"date":"2007-02-06","nav":"17.834","changePercent":"1.09"},{"date":"2007-02-05","nav":"17.642","changePercent":"-0.58"},{"date":"2007-02-02","nav":"17.745","changePercent":"0.89"},{"date":"2007-02-01","nav":"17.588","changePercent":"1.48"},{"date":"2007-01-31","nav":"17.332","changePercent":"-1.5"},{"date":"2007-01-30","nav":"17.596","changePercent":"0.93"},{"date":"2007-01-29","nav":"17.434","changePercent":"-0.06"},{"date":"2007-01-26","nav":"17.445","changePercent":"-1.69"},{"date":"2007-01-25","nav":"17.744","changePercent":"-0.79"},{"date":"2007-01-24","nav":"17.886","changePercent":"-0.05"},{"date":"2007-01-23","nav":"17.895","changePercent":"-0.26"},{"date":"2007-01-22","nav":"17.942","changePercent":"1.88"},{"date":"2007-01-19","nav":"17.611","changePercent":"0.06"},{"date":"2007-01-18","nav":"17.6","changePercent":"0.99"},{"date":"2007-01-17","nav":"17.427","changePercent":"0.17"},{"date":"2007-01-16","nav":"17.397","changePercent":"-0.24"},{"date":"2007-01-15","nav":"17.438","changePercent":"2.38"},{"date":"2007-01-12","nav":"17.032","changePercent":"1.53"},{"date":"2007-01-11","nav":"16.776","changePercent":"-0.56"},{"date":"2007-01-10","nav":"16.87","changePercent":"-1.65"},{"date":"2007-01-09","nav":"17.153","changePercent":"-0.15"},{"date":"2007-01-08","nav":"17.179","changePercent":"-0.48"},{"date":"2007-01-05","nav":"17.262","changePercent":"1"},{"date":"2007-01-04","nav":"17.091","changePercent":"-2.36"},{"date":"2007-01-03","nav":"17.504","changePercent":"0.03"},{"date":"2007-01-02","nav":"17.499","changePercent":"1.64"},{"date":"2006-12-29","nav":"17.217","changePercent":"0.56"},{"date":"2006-12-28","nav":"17.121","changePercent":"1.98"},{"date":"2006-12-27","nav":"16.788","changePercent":"1.33"},{"date":"2006-12-22","nav":"16.567","changePercent":"0.42"},{"date":"2006-12-21","nav":"16.497","changePercent":"-0.27"},{"date":"2006-12-20","nav":"16.541","changePercent":"1.45"},{"date":"2006-12-19","nav":"16.304","changePercent":"-0.98"},{"date":"2006-12-18","nav":"16.466","changePercent":"0.55"},{"date":"2006-12-15","nav":"16.376","changePercent":"1.44"},{"date":"2006-12-14","nav":"16.144","changePercent":"1.08"},{"date":"2006-12-13","nav":"15.972","changePercent":"-0.98"},{"date":"2006-12-12","nav":"16.13","changePercent":"-0.42"},{"date":"2006-12-11","nav":"16.198","changePercent":"0.82"},{"date":"2006-12-08","nav":"16.066","changePercent":"-0.41"},{"date":"2006-12-07","nav":"16.132","changePercent":"-1.05"},{"date":"2006-12-06","nav":"16.304","changePercent":"0.69"},{"date":"2006-12-05","nav":"16.192","changePercent":"1.04"},{"date":"2006-12-04","nav":"16.026","changePercent":"0.6"},{"date":"2006-12-01","nav":"15.93","changePercent":"-0.71"},{"date":"2006-11-30","nav":"16.044","changePercent":"1.19"},{"date":"2006-11-29","nav":"15.856","changePercent":"0.74"},{"date":"2006-11-28","nav":"15.74","changePercent":"-3.05"},{"date":"2006-11-27","nav":"16.236","changePercent":"-0.16"},{"date":"2006-11-24","nav":"16.262","changePercent":"-0.06"},{"date":"2006-11-23","nav":"16.271","changePercent":"0.23"},{"date":"2006-11-22","nav":"16.233","changePercent":"1.55"},{"date":"2006-11-21","nav":"15.985","changePercent":"0.49"},{"date":"2006-11-20","nav":"15.907","changePercent":"-1.17"},{"date":"2006-11-17","nav":"16.095","changePercent":"0.4"},{"date":"2006-11-16","nav":"16.031","changePercent":"0.62"},{"date":"2006-11-15","nav":"15.933","changePercent":"1.34"},{"date":"2006-11-14","nav":"15.722","changePercent":"0.31"},{"date":"2006-11-13","nav":"15.674","changePercent":"-0.37"},{"date":"2006-11-10","nav":"15.732","changePercent":"0.06"},{"date":"2006-11-09","nav":"15.722","changePercent":"0.43"},{"date":"2006-11-08","nav":"15.654","changePercent":"-0.63"},{"date":"2006-11-07","nav":"15.754","changePercent":"0.41"},{"date":"2006-11-06","nav":"15.69","changePercent":"0.63"},{"date":"2006-11-03","nav":"15.592","changePercent":"0.17"},{"date":"2006-11-02","nav":"15.565","changePercent":"1.31"},{"date":"2006-11-01","nav":"15.364","changePercent":"0.58"},{"date":"2006-10-31","nav":"15.276","changePercent":"0.09"},{"date":"2006-10-27","nav":"15.263","changePercent":"-0.35"},{"date":"2006-10-26","nav":"15.316","changePercent":"0.62"},{"date":"2006-10-25","nav":"15.221","changePercent":"-0.01"},{"date":"2006-10-24","nav":"15.223","changePercent":"0.16"},{"date":"2006-10-23","nav":"15.199","changePercent":"-0.33"},{"date":"2006-10-20","nav":"15.249","changePercent":"0.69"},{"date":"2006-10-19","nav":"15.145","changePercent":"-0.05"},{"date":"2006-10-18","nav":"15.153","changePercent":"0.13"},{"date":"2006-10-17","nav":"15.133","changePercent":"-0.19"},{"date":"2006-10-16","nav":"15.162","changePercent":"0.24"},{"date":"2006-10-13","nav":"15.125","changePercent":"0.47"},{"date":"2006-10-12","nav":"15.054","changePercent":"-0.07"},{"date":"2006-10-11","nav":"15.065","changePercent":"-0.18"},{"date":"2006-10-10","nav":"15.092","changePercent":"0.63"},{"date":"2006-10-09","nav":"14.997","changePercent":"-1.02"},{"date":"2006-10-06","nav":"15.151","changePercent":"-0.01"},{"date":"2006-10-05","nav":"15.153","changePercent":"1.41"},{"date":"2006-10-04","nav":"14.942","changePercent":"0.23"},{"date":"2006-10-03","nav":"14.908","changePercent":"0.43"},{"date":"2006-09-29","nav":"14.844","changePercent":"-0.12"},{"date":"2006-09-28","nav":"14.862","changePercent":"0.08"},{"date":"2006-09-27","nav":"14.85","changePercent":"1.1"},{"date":"2006-09-26","nav":"14.688","changePercent":"-1.16"},{"date":"2006-09-25","nav":"14.86","changePercent":"-0.44"},{"date":"2006-09-22","nav":"14.926","changePercent":"-0.16"},{"date":"2006-09-21","nav":"14.95","changePercent":"0.43"},{"date":"2006-09-20","nav":"14.886","changePercent":"0.38"},{"date":"2006-09-19","nav":"14.829","changePercent":"0.2"},{"date":"2006-09-18","nav":"14.8","changePercent":"0.98"},{"date":"2006-09-15","nav":"14.656","changePercent":"0.22"},{"date":"2006-09-14","nav":"14.624","changePercent":"0.03"},{"date":"2006-09-13","nav":"14.619","changePercent":"0.77"},{"date":"2006-09-12","nav":"14.507","changePercent":"0.45"},{"date":"2006-09-11","nav":"14.442","changePercent":"-1.16"},{"date":"2006-09-08","nav":"14.611","changePercent":"0.12"},{"date":"2006-09-07","nav":"14.593","changePercent":"-0.53"},{"date":"2006-09-06","nav":"14.671","changePercent":"-0.62"},{"date":"2006-09-05","nav":"14.763","changePercent":"-0.32"},{"date":"2006-09-04","nav":"14.81","changePercent":"0.76"},{"date":"2006-09-01","nav":"14.698","changePercent":"0.3"},{"date":"2006-08-31","nav":"14.654","changePercent":"0.71"},{"date":"2006-08-30","nav":"14.55","changePercent":"0.86"},{"date":"2006-08-29","nav":"14.426","changePercent":"0.86"},{"date":"2006-08-28","nav":"14.303","changePercent":"-0.38"},{"date":"2006-08-25","nav":"14.357","changePercent":"-0.02"},{"date":"2006-08-24","nav":"14.36","changePercent":"-1.26"},{"date":"2006-08-23","nav":"14.543","changePercent":"-0.43"},{"date":"2006-08-22","nav":"14.606","changePercent":"0.79"},{"date":"2006-08-21","nav":"14.492","changePercent":"-1.43"},{"date":"2006-08-18","nav":"14.702","changePercent":"0.06"},{"date":"2006-08-17","nav":"14.693","changePercent":"-0.26"},{"date":"2006-08-16","nav":"14.731","changePercent":"1.18"},{"date":"2006-08-15","nav":"14.559","changePercent":"-0.1"},{"date":"2006-08-14","nav":"14.573","changePercent":"0.35"},{"date":"2006-08-11","nav":"14.522","changePercent":"0.27"},{"date":"2006-08-10","nav":"14.483","changePercent":"-0.6"},{"date":"2006-08-09","nav":"14.571","changePercent":"1.5"},{"date":"2006-08-08","nav":"14.356","changePercent":"0.51"},{"date":"2006-08-07","nav":"14.283","changePercent":"0.15"},{"date":"2006-08-04","nav":"14.261","changePercent":"-1.04"},{"date":"2006-08-03","nav":"14.411","changePercent":"0.1"},{"date":"2006-08-02","nav":"14.397","changePercent":"0.69"},{"date":"2006-08-01","nav":"14.298","changePercent":"-0.26"},{"date":"2006-07-31","nav":"14.335","changePercent":"0.06"},{"date":"2006-07-28","nav":"14.326","changePercent":"0.05"},{"date":"2006-07-27","nav":"14.319","changePercent":"1.51"},{"date":"2006-07-26","nav":"14.106","changePercent":"0.31"},{"date":"2006-07-25","nav":"14.062","changePercent":"0.59"},{"date":"2006-07-24","nav":"13.98","changePercent":"0.01"},{"date":"2006-07-21","nav":"13.979","changePercent":"-0.23"},{"date":"2006-07-20","nav":"14.011","changePercent":"1.92"},{"date":"2006-07-19","nav":"13.747","changePercent":"0.37"},{"date":"2006-07-18","nav":"13.696","changePercent":"0.17"},{"date":"2006-07-17","nav":"13.673","changePercent":"-0.61"},{"date":"2006-07-14","nav":"13.757","changePercent":"-0.99"},{"date":"2006-07-13","nav":"13.894","changePercent":"-1.02"},{"date":"2006-07-12","nav":"14.037","changePercent":"-0.01"},{"date":"2006-07-11","nav":"14.039","changePercent":"-0.43"},{"date":"2006-07-10","nav":"14.1","changePercent":"0.38"},{"date":"2006-07-07","nav":"14.046","changePercent":"0.11"},{"date":"2006-07-06","nav":"14.03","changePercent":"0.87"},{"date":"2006-07-05","nav":"13.909","changePercent":"-0.53"},{"date":"2006-07-04","nav":"13.983","changePercent":"0.22"},{"date":"2006-07-03","nav":"13.953","changePercent":"0.4"},{"date":"2006-06-30","nav":"13.897","changePercent":"2.2"},{"date":"2006-06-29","nav":"13.598","changePercent":"1.04"},{"date":"2006-06-28","nav":"13.458","changePercent":"-0.22"},{"date":"2006-06-27","nav":"13.487","changePercent":"-0.32"},{"date":"2006-06-26","nav":"13.53","changePercent":"0.05"},{"date":"2006-06-23","nav":"13.523","changePercent":"-0.05"},{"date":"2006-06-22","nav":"13.53","changePercent":"1.2"},{"date":"2006-06-21","nav":"13.37","changePercent":"0.08"},{"date":"2006-06-20","nav":"13.359","changePercent":"-0.81"},{"date":"2006-06-19","nav":"13.468","changePercent":"-0.55"},{"date":"2006-06-16","nav":"13.543","changePercent":"2.49"},{"date":"2006-06-15","nav":"13.214","changePercent":"1.02"},{"date":"2006-06-14","nav":"13.081","changePercent":"-0.36"},{"date":"2006-06-13","nav":"13.128","changePercent":"-2.51"},{"date":"2006-06-12","nav":"13.466","changePercent":"-0.13"},{"date":"2006-06-09","nav":"13.484","changePercent":"0.6"},{"date":"2006-06-08","nav":"13.404","changePercent":"-2.58"},{"date":"2006-06-07","nav":"13.759","changePercent":"-1.1"},{"date":"2006-06-06","nav":"13.912","changePercent":"-0.24"},{"date":"2006-06-05","nav":"13.945","changePercent":"0.44"},{"date":"2006-06-02","nav":"13.884","changePercent":"1.11"},{"date":"2006-06-01","nav":"13.731","changePercent":"-1.06"},{"date":"2006-05-30","nav":"13.878","changePercent":"-0.22"},{"date":"2006-05-29","nav":"13.908","changePercent":"0.51"},{"date":"2006-05-26","nav":"13.837","changePercent":"1.01"},{"date":"2006-05-25","nav":"13.699","changePercent":"-0.85"},{"date":"2006-05-24","nav":"13.816","changePercent":"0.23"},{"date":"2006-05-23","nav":"13.784","changePercent":"0.28"},{"date":"2006-05-22","nav":"13.746","changePercent":"-2.75"},{"date":"2006-05-19","nav":"14.134","changePercent":"0.02"},{"date":"2006-05-18","nav":"14.131","changePercent":"-1.88"},{"date":"2006-05-17","nav":"14.402","changePercent":"1.18"},{"date":"2006-05-16","nav":"14.234","changePercent":"-0.68"},{"date":"2006-05-15","nav":"14.331","changePercent":"-2.19"},{"date":"2006-05-12","nav":"14.652","changePercent":"-0.87"},{"date":"2006-05-11","nav":"14.781","changePercent":"0.51"},{"date":"2006-05-10","nav":"14.706","changePercent":"-0.34"},{"date":"2006-05-09","nav":"14.756","changePercent":"-0.61"},{"date":"2006-05-08","nav":"14.847","changePercent":"1.43"},{"date":"2006-05-04","nav":"14.638","changePercent":"-0.09"},{"date":"2006-05-03","nav":"14.651","changePercent":"0.92"},{"date":"2006-05-02","nav":"14.517","changePercent":"1.28"},{"date":"2006-04-28","nav":"14.333","changePercent":"-0.25"},{"date":"2006-04-27","nav":"14.369","changePercent":"0.46"},{"date":"2006-04-26","nav":"14.303","changePercent":"0.31"},{"date":"2006-04-25","nav":"14.259","changePercent":"-0.97"},{"date":"2006-04-24","nav":"14.398","changePercent":"-0.77"},{"date":"2006-04-21","nav":"14.509","changePercent":"0.27"},{"date":"2006-04-20","nav":"14.47","changePercent":"0.72"},{"date":"2006-04-19","nav":"14.367","changePercent":"0.93"},{"date":"2006-04-18","nav":"14.235","changePercent":"0.96"},{"date":"2006-04-13","nav":"14.1","changePercent":"0.53"},{"date":"2006-04-12","nav":"14.025","changePercent":"-0.93"},{"date":"2006-04-11","nav":"14.157","changePercent":"-0.26"},{"date":"2006-04-10","nav":"14.194","changePercent":"-0.18"},{"date":"2006-04-07","nav":"14.219","changePercent":"0.25"},{"date":"2006-04-06","nav":"14.184","changePercent":"2.04"},{"date":"2006-04-04","nav":"13.901","changePercent":"0.29"},{"date":"2006-04-03","nav":"13.861","changePercent":"1.13"},{"date":"2006-03-31","nav":"13.706","changePercent":"-0.28"},{"date":"2006-03-30","nav":"13.745","changePercent":"0.47"},{"date":"2006-03-29","nav":"13.681","changePercent":"-0.52"},{"date":"2006-03-28","nav":"13.753","changePercent":"0.07"},{"date":"2006-03-27","nav":"13.744","changePercent":"0.86"},{"date":"2006-03-24","nav":"13.627","changePercent":"0.07"},{"date":"2006-03-23","nav":"13.617","changePercent":"0.55"},{"date":"2006-03-22","nav":"13.542","changePercent":"-0.73"},{"date":"2006-03-21","nav":"13.641","changePercent":"0.14"},{"date":"2006-03-20","nav":"13.622","changePercent":"0.57"},{"date":"2006-03-17","nav":"13.545","changePercent":"0.44"},{"date":"2006-03-16","nav":"13.486","changePercent":"0.15"},{"date":"2006-03-15","nav":"13.466","changePercent":"1.04"},{"date":"2006-03-14","nav":"13.327","changePercent":"0.03"},{"date":"2006-03-13","nav":"13.323","changePercent":"0.63"},{"date":"2006-03-10","nav":"13.239","changePercent":"-0.16"},{"date":"2006-03-09","nav":"13.26","changePercent":"0.19"},{"date":"2006-03-08","nav":"13.235","changePercent":"-0.57"},{"date":"2006-03-07","nav":"13.311","changePercent":"-1.3"},{"date":"2006-03-06","nav":"13.487","changePercent":"-0.13"},{"date":"2006-03-03","nav":"13.505","changePercent":"-0.13"},{"date":"2006-03-02","nav":"13.523","changePercent":"0.64"},{"date":"2006-03-01","nav":"13.437","changePercent":"-0.19"},{"date":"2006-02-28","nav":"13.463","changePercent":"-0.37"},{"date":"2006-02-27","nav":"13.513","changePercent":"0.59"},{"date":"2006-02-24","nav":"13.434","changePercent":"0.1"},{"date":"2006-02-23","nav":"13.421","changePercent":"1.06"},{"date":"2006-02-22","nav":"13.28","changePercent":"0.04"},{"date":"2006-02-21","nav":"13.275","changePercent":"0.05"},{"date":"2006-02-20","nav":"13.268","changePercent":"0.82"},{"date":"2006-02-17","nav":"13.16","changePercent":"0.05"},{"date":"2006-02-16","nav":"13.154","changePercent":"-0.01"},{"date":"2006-02-15","nav":"13.155","changePercent":"-0.02"},{"date":"2006-02-14","nav":"13.157","changePercent":"0.7"},{"date":"2006-02-13","nav":"13.065","changePercent":"-0.39"},{"date":"2006-02-10","nav":"13.116","changePercent":"0.26"},{"date":"2006-02-09","nav":"13.082","changePercent":"0.05"},{"date":"2006-02-08","nav":"13.075","changePercent":"-0.95"},{"date":"2006-02-07","nav":"13.201","changePercent":"-0.18"},{"date":"2006-02-06","nav":"13.225","changePercent":"0.5"},{"date":"2006-02-03","nav":"13.159","changePercent":"-1.18"},{"date":"2006-02-02","nav":"13.316","changePercent":"-0.13"},{"date":"2006-02-01","nav":"13.333","changePercent":"0.17"},{"date":"2006-01-27","nav":"13.31","changePercent":"1.29"},{"date":"2006-01-26","nav":"13.14","changePercent":"-0.25"},{"date":"2006-01-25","nav":"13.173","changePercent":"0.06"},{"date":"2006-01-24","nav":"13.165","changePercent":"0.67"},{"date":"2006-01-23","nav":"13.077","changePercent":"-1.14"},{"date":"2006-01-20","nav":"13.228","changePercent":"-0.13"},{"date":"2006-01-19","nav":"13.245","changePercent":"1.1"},{"date":"2006-01-18","nav":"13.101","changePercent":"-0.37"},{"date":"2006-01-17","nav":"13.149","changePercent":"-1.22"},{"date":"2006-01-16","nav":"13.312","changePercent":"0.11"},{"date":"2006-01-13","nav":"13.297","changePercent":"0.21"},{"date":"2006-01-12","nav":"13.269","changePercent":"0.61"},{"date":"2006-01-11","nav":"13.188","changePercent":"0.17"},{"date":"2006-01-10","nav":"13.165","changePercent":"0.03"},{"date":"2006-01-09","nav":"13.161","changePercent":"0.94"},{"date":"2006-01-06","nav":"13.039","changePercent":"0.58"},{"date":"2006-01-05","nav":"12.964","changePercent":"0.5"},{"date":"2006-01-04","nav":"12.9","changePercent":"1.76"},{"date":"2006-01-03","nav":"12.677","changePercent":"0.4"},{"date":"2005-12-30","nav":"12.626","changePercent":"-0.72"},{"date":"2005-12-29","nav":"12.717","changePercent":"0.03"},{"date":"2005-12-28","nav":"12.713","changePercent":"-0.31"},{"date":"2005-12-23","nav":"12.753","changePercent":"0.26"},{"date":"2005-12-22","nav":"12.72","changePercent":"-0.31"},{"date":"2005-12-21","nav":"12.76","changePercent":"0.19"},{"date":"2005-12-20","nav":"12.736","changePercent":"-0.27"},{"date":"2005-12-19","nav":"12.77","changePercent":"0.93"},{"date":"2005-12-16","nav":"12.652","changePercent":"-0.21"},{"date":"2005-12-15","nav":"12.678","changePercent":"0.64"},{"date":"2005-12-14","nav":"12.598","changePercent":"0.3"},{"date":"2005-12-13","nav":"12.56","changePercent":"0.02"},{"date":"2005-12-12","nav":"12.558","changePercent":"0.34"},{"date":"2005-12-09","nav":"12.516","changePercent":"0.36"},{"date":"2005-12-08","nav":"12.471","changePercent":"-1.12"},{"date":"2005-12-07","nav":"12.612","changePercent":"0.58"},{"date":"2005-12-06","nav":"12.539","changePercent":"-0.73"},{"date":"2005-12-05","nav":"12.631","changePercent":"0.02"},{"date":"2005-12-02","nav":"12.628","changePercent":"0.7"},{"date":"2005-12-01","nav":"12.54","changePercent":"0.59"},{"date":"2005-11-30","nav":"12.467","changePercent":"-0.61"},{"date":"2005-11-29","nav":"12.544","changePercent":"-0.45"},{"date":"2005-11-28","nav":"12.601","changePercent":"0.21"},{"date":"2005-11-25","nav":"12.575","changePercent":"-0.1"},{"date":"2005-11-24","nav":"12.587","changePercent":"0.42"},{"date":"2005-11-23","nav":"12.534","changePercent":"1.47"},{"date":"2005-11-22","nav":"12.353","changePercent":"-0.11"},{"date":"2005-11-21","nav":"12.367","changePercent":"0.15"},{"date":"2005-11-18","nav":"12.348","changePercent":"0.51"},{"date":"2005-11-17","nav":"12.285","changePercent":"0.56"},{"date":"2005-11-16","nav":"12.216","changePercent":"-0.29"},{"date":"2005-11-15","nav":"12.251","changePercent":"0.16"},{"date":"2005-11-14","nav":"12.231","changePercent":"-0.92"},{"date":"2005-11-11","nav":"12.345","changePercent":"0.5"},{"date":"2005-11-10","nav":"12.284","changePercent":"0.4"},{"date":"2005-11-09","nav":"12.235","changePercent":"0.83"},{"date":"2005-11-08","nav":"12.134","changePercent":"-0.03"},{"date":"2005-11-07","nav":"12.138","changePercent":"-1.31"},{"date":"2005-11-04","nav":"12.299","changePercent":"-0.22"},{"date":"2005-11-03","nav":"12.326","changePercent":"0.28"},{"date":"2005-11-02","nav":"12.291","changePercent":"0.28"},{"date":"2005-11-01","nav":"12.257","changePercent":"1.62"},{"date":"2005-10-31","nav":"12.062","changePercent":"1.17"},{"date":"2005-10-28","nav":"11.922","changePercent":"-0.92"},{"date":"2005-10-27","nav":"12.033","changePercent":"-0.63"},{"date":"2005-10-26","nav":"12.109","changePercent":"-0.17"},{"date":"2005-10-25","nav":"12.13","changePercent":"0.11"},{"date":"2005-10-24","nav":"12.117","changePercent":"-0.84"},{"date":"2005-10-21","nav":"12.22","changePercent":"0.21"},{"date":"2005-10-20","nav":"12.195","changePercent":"0.3"},{"date":"2005-10-19","nav":"12.158","changePercent":"-1.67"},{"date":"2005-10-18","nav":"12.364","changePercent":"0.37"},{"date":"2005-10-17","nav":"12.319","changePercent":"0.24"},{"date":"2005-10-14","nav":"12.289","changePercent":"-0.84"},{"date":"2005-10-13","nav":"12.393","changePercent":"0.23"},{"date":"2005-10-12","nav":"12.365","changePercent":"-2.03"},{"date":"2005-10-10","nav":"12.621","changePercent":"0.18"},{"date":"2005-10-07","nav":"12.598","changePercent":"0.06"},{"date":"2005-10-06","nav":"12.591","changePercent":"-1.71"},{"date":"2005-10-05","nav":"12.81","changePercent":"-1.25"},{"date":"2005-10-04","nav":"12.972","changePercent":"0.2"},{"date":"2005-10-03","nav":"12.946","changePercent":"-0.16"},{"date":"2005-09-30","nav":"12.967","changePercent":"0.06"},{"date":"2005-09-29","nav":"12.959","changePercent":"1.01"},{"date":"2005-09-28","nav":"12.829","changePercent":"0.31"},{"date":"2005-09-27","nav":"12.789","changePercent":"-0.44"},{"date":"2005-09-26","nav":"12.845","changePercent":"1.09"},{"date":"2005-09-23","nav":"12.707","changePercent":"-0.02"},{"date":"2005-09-22","nav":"12.71","changePercent":"-0.24"},{"date":"2005-09-21","nav":"12.74","changePercent":"-0.27"},{"date":"2005-09-20","nav":"12.774","changePercent":"1.31"},{"date":"2005-09-16","nav":"12.609","changePercent":"-0.51"},{"date":"2005-09-15","nav":"12.673","changePercent":"-0.35"},{"date":"2005-09-14","nav":"12.717","changePercent":"0.02"},{"date":"2005-09-13","nav":"12.714","changePercent":"-0.47"},{"date":"2005-09-12","nav":"12.774","changePercent":"0.27"},{"date":"2005-09-09","nav":"12.739","changePercent":"0.13"},{"date":"2005-09-08","nav":"12.723","changePercent":"-0.26"},{"date":"2005-09-07","nav":"12.756","changePercent":"0.31"},{"date":"2005-09-06","nav":"12.716","changePercent":"-0.19"},{"date":"2005-09-05","nav":"12.74","changePercent":"0.02"},{"date":"2005-09-02","nav":"12.738","changePercent":"0.43"},{"date":"2005-09-01","nav":"12.683","changePercent":"1.5"},{"date":"2005-08-31","nav":"12.495","changePercent":"-0.14"},{"date":"2005-08-30","nav":"12.513","changePercent":"0.41"},{"date":"2005-08-29","nav":"12.462","changePercent":"-0.83"},{"date":"2005-08-26","nav":"12.566","changePercent":"0.65"},{"date":"2005-08-25","nav":"12.485","changePercent":"0.05"},{"date":"2005-08-24","nav":"12.479","changePercent":"-0.64"},{"date":"2005-08-23","nav":"12.559","changePercent":"-1.35"},{"date":"2005-08-22","nav":"12.731","changePercent":"0.72"},{"date":"2005-08-19","nav":"12.64","changePercent":"-0.65"},{"date":"2005-08-18","nav":"12.723","changePercent":"-1.81"},{"date":"2005-08-17","nav":"12.958","changePercent":"0.44"},{"date":"2005-08-16","nav":"12.901","changePercent":"-0.02"},{"date":"2005-08-15","nav":"12.903","changePercent":"-0.07"},{"date":"2005-08-12","nav":"12.912","changePercent":"-0.28"},{"date":"2005-08-11","nav":"12.948","changePercent":"0.3"},{"date":"2005-08-10","nav":"12.909","changePercent":"1.36"},{"date":"2005-08-09","nav":"12.736","changePercent":"-0.31"},{"date":"2005-08-08","nav":"12.775","changePercent":"0.03"},{"date":"2005-08-05","nav":"12.771","changePercent":"-0.44"},{"date":"2005-08-04","nav":"12.827","changePercent":"0.27"},{"date":"2005-08-03","nav":"12.792","changePercent":"0.02"},{"date":"2005-08-02","nav":"12.789","changePercent":"0.84"},{"date":"2005-08-01","nav":"12.682","changePercent":"0.44"},{"date":"2005-07-29","nav":"12.626","changePercent":"0.29"},{"date":"2005-07-28","nav":"12.589","changePercent":"0.19"},{"date":"2005-07-27","nav":"12.565","changePercent":"0.53"},{"date":"2005-07-26","nav":"12.499","changePercent":"-0.32"},{"date":"2005-07-25","nav":"12.539","changePercent":"0.11"},{"date":"2005-07-22","nav":"12.525","changePercent":"0.8"},{"date":"2005-07-21","nav":"12.426","changePercent":"-0.01"},{"date":"2005-07-20","nav":"12.427","changePercent":"0.45"},{"date":"2005-07-19","nav":"12.371","changePercent":"-0.19"},{"date":"2005-07-18","nav":"12.394","changePercent":"0.58"},{"date":"2005-07-15","nav":"12.322","changePercent":"0.24"},{"date":"2005-07-14","nav":"12.292","changePercent":"1.31"},{"date":"2005-07-13","nav":"12.133","changePercent":"1.14"},{"date":"2005-07-12","nav":"11.996","changePercent":"-0.11"},{"date":"2005-07-11","nav":"12.009","changePercent":"0.8"},{"date":"2005-07-08","nav":"11.914","changePercent":"-0.35"},{"date":"2005-07-07","nav":"11.956","changePercent":"-0.63"},{"date":"2005-07-06","nav":"12.032","changePercent":"0.25"},{"date":"2005-07-05","nav":"12.002","changePercent":"-0.4"},{"date":"2005-07-04","nav":"12.05","changePercent":"0.07"},{"date":"2005-06-30","nav":"12.042","changePercent":"-0.31"},{"date":"2005-06-29","nav":"12.079","changePercent":"0.12"},{"date":"2005-06-28","nav":"12.065","changePercent":"0.32"},{"date":"2005-06-27","nav":"12.026","changePercent":"-0.39"},{"date":"2005-06-24","nav":"12.073","changePercent":"0.37"},{"date":"2005-06-23","nav":"12.029","changePercent":"0.19"},{"date":"2005-06-22","nav":"12.006","changePercent":"1.07"},{"date":"2005-06-21","nav":"11.879","changePercent":"0.13"},{"date":"2005-06-20","nav":"11.864","changePercent":"0.21"},{"date":"2005-06-17","nav":"11.839","changePercent":"0.56"},{"date":"2005-06-16","nav":"11.773","changePercent":"-0.25"},{"date":"2005-06-15","nav":"11.803","changePercent":"-0.08"},{"date":"2005-06-14","nav":"11.812","changePercent":"-0.43"},{"date":"2005-06-13","nav":"11.863","changePercent":"-0.09"},{"date":"2005-06-10","nav":"11.874","changePercent":"0.45"},{"date":"2005-06-09","nav":"11.821","changePercent":"-0.16"},{"date":"2005-06-08","nav":"11.84","changePercent":"0.35"},{"date":"2005-06-07","nav":"11.799","changePercent":"0.14"},{"date":"2005-06-06","nav":"11.782","changePercent":"0.41"},{"date":"2005-06-03","nav":"11.734","changePercent":"0.15"},{"date":"2005-06-02","nav":"11.716","changePercent":"-0.42"},{"date":"2005-06-01","nav":"11.766","changePercent":"-0.04"},{"date":"2005-05-31","nav":"11.771","changePercent":"0.03"},{"date":"2005-05-30","nav":"11.768","changePercent":"0.74"},{"date":"2005-05-27","nav":"11.682","changePercent":"1.18"},{"date":"2005-05-26","nav":"11.546","changePercent":"0.04"},{"date":"2005-05-25","nav":"11.541","changePercent":"-0.93"},{"date":"2005-05-24","nav":"11.649","changePercent":"0.19"},{"date":"2005-05-23","nav":"11.627","changePercent":"-0.24"},{"date":"2005-05-20","nav":"11.655","changePercent":"0.1"},{"date":"2005-05-19","nav":"11.643","changePercent":"0.35"},{"date":"2005-05-18","nav":"11.602","changePercent":"-0.03"},{"date":"2005-05-17","nav":"11.606","changePercent":"-1.18"},{"date":"2005-05-13","nav":"11.744","changePercent":"-0.67"},{"date":"2005-05-12","nav":"11.823","changePercent":"0.22"},{"date":"2005-05-11","nav":"11.797","changePercent":"-0.6"},{"date":"2005-05-10","nav":"11.868","changePercent":"-0.21"},{"date":"2005-05-09","nav":"11.893","changePercent":"0.41"},{"date":"2005-05-06","nav":"11.845","changePercent":"-0.36"},{"date":"2005-05-05","nav":"11.888","changePercent":"0.93"},{"date":"2005-05-04","nav":"11.778","changePercent":"0.47"},{"date":"2005-05-03","nav":"11.723","changePercent":"0.09"},{"date":"2005-04-29","nav":"11.713","changePercent":"-0.19"},{"date":"2005-04-28","nav":"11.735","changePercent":"0.17"},{"date":"2005-04-27","nav":"11.715","changePercent":"-0.22"},{"date":"2005-04-26","nav":"11.741","changePercent":"1.02"},{"date":"2005-04-25","nav":"11.622","changePercent":"0.1"},{"date":"2005-04-22","nav":"11.61","changePercent":"1.09"},{"date":"2005-04-21","nav":"11.485","changePercent":"0.58"},{"date":"2005-04-20","nav":"11.419","changePercent":"0.18"},{"date":"2005-04-19","nav":"11.398","changePercent":"0.91"},{"date":"2005-04-18","nav":"11.295","changePercent":"-2.16"},{"date":"2005-04-15","nav":"11.544","changePercent":"-1.03"},{"date":"2005-04-14","nav":"11.664","changePercent":"-0.1"},{"date":"2005-04-13","nav":"11.676","changePercent":"0.8"},{"date":"2005-04-12","nav":"11.583","changePercent":"-0.03"},{"date":"2005-04-11","nav":"11.587","changePercent":"-0.12"},{"date":"2005-04-08","nav":"11.601","changePercent":"0.47"},{"date":"2005-04-07","nav":"11.547","changePercent":"0.1"},{"date":"2005-04-06","nav":"11.536","changePercent":"0.18"},{"date":"2005-04-04","nav":"11.515","changePercent":"0.3"},{"date":"2005-04-01","nav":"11.481","changePercent":"0.53"},{"date":"2005-03-31","nav":"11.421","changePercent":"0.49"},{"date":"2005-03-30","nav":"11.365","changePercent":"-0.03"},{"date":"2005-03-29","nav":"11.368","changePercent":"-0.98"},{"date":"2005-03-24","nav":"11.481","changePercent":"-0.09"},{"date":"2005-03-23","nav":"11.491","changePercent":"-1.4"},{"date":"2005-03-22","nav":"11.654","changePercent":"-0.65"},{"date":"2005-03-21","nav":"11.73","changePercent":"0.13"},{"date":"2005-03-18","nav":"11.715","changePercent":"0.15"},{"date":"2005-03-17","nav":"11.698","changePercent":"-0.14"},{"date":"2005-03-16","nav":"11.714","changePercent":"0.91"},{"date":"2005-03-15","nav":"11.608","changePercent":"-0.87"},{"date":"2005-03-14","nav":"11.71","changePercent":"-0.03"},{"date":"2005-03-11","nav":"11.714","changePercent":"0.03"},{"date":"2005-03-10","nav":"11.711","changePercent":"-0.61"},{"date":"2005-03-09","nav":"11.783","changePercent":"0.47"},{"date":"2005-03-08","nav":"11.728","changePercent":"0.79"},{"date":"2005-03-07","nav":"11.636","changePercent":"0.25"},{"date":"2005-03-04","nav":"11.607","changePercent":"-0.81"},{"date":"2005-03-03","nav":"11.702","changePercent":"0.23"},{"date":"2005-03-02","nav":"11.675","changePercent":"-1.29"},{"date":"2005-03-01","nav":"11.827","changePercent":"-0.11"},{"date":"2005-02-28","nav":"11.84","changePercent":"0.25"},{"date":"2005-02-25","nav":"11.811","changePercent":"0.88"},{"date":"2005-02-24","nav":"11.708","changePercent":"1.39"},{"date":"2005-02-23","nav":"11.548","changePercent":"-0.7"},{"date":"2005-02-22","nav":"11.629","changePercent":"-0.11"},{"date":"2005-02-21","nav":"11.642","changePercent":"0.45"},{"date":"2005-02-18","nav":"11.59","changePercent":"0.69"},{"date":"2005-02-17","nav":"11.511","changePercent":"-0.46"},{"date":"2005-02-16","nav":"11.564","changePercent":"0.31"},{"date":"2005-02-15","nav":"11.528","changePercent":"-0.17"},{"date":"2005-02-14","nav":"11.548","changePercent":"1.04"},{"date":"2005-02-08","nav":"11.429","changePercent":"0.28"},{"date":"2005-02-07","nav":"11.397","changePercent":"1.39"},{"date":"2005-02-04","nav":"11.241","changePercent":"0.57"},{"date":"2005-02-03","nav":"11.177","changePercent":"-0.14"},{"date":"2005-02-02","nav":"11.193","changePercent":"0.38"},{"date":"2005-02-01","nav":"11.151","changePercent":"-0.63"},{"date":"2005-01-31","nav":"11.222","changePercent":"0.19"},{"date":"2005-01-28","nav":"11.201","changePercent":"0.3"},{"date":"2005-01-27","nav":"11.168","changePercent":"-0.17"},{"date":"2005-01-26","nav":"11.187","changePercent":"0.59"},{"date":"2005-01-25","nav":"11.121","changePercent":"0.93"},{"date":"2005-01-24","nav":"11.018","changePercent":"-0.82"},{"date":"2005-01-21","nav":"11.109","changePercent":"-0.58"},{"date":"2005-01-20","nav":"11.174","changePercent":"-0.96"},{"date":"2005-01-19","nav":"11.282","changePercent":"0.25"},{"date":"2005-01-18","nav":"11.254","changePercent":"0.24"},{"date":"2005-01-17","nav":"11.227","changePercent":"1"},{"date":"2005-01-14","nav":"11.116","changePercent":"-0.82"},{"date":"2005-01-13","nav":"11.208","changePercent":"0.16"},{"date":"2005-01-12","nav":"11.19","changePercent":"0.42"},{"date":"2005-01-11","nav":"11.143","changePercent":"-0.35"},{"date":"2005-01-10","nav":"11.182","changePercent":"0.28"},{"date":"2005-01-07","nav":"11.151","changePercent":"-0.84"},{"date":"2005-01-06","nav":"11.245","changePercent":"-0.2"},{"date":"2005-01-05","nav":"11.267","changePercent":"-2.18"},{"date":"2005-01-04","nav":"11.518","changePercent":"-1.16"},{"date":"2005-01-03","nav":"11.653","changePercent":"0.1"},{"date":"2004-12-31","nav":"11.641","changePercent":"0.53"},{"date":"2004-12-30","nav":"11.58","changePercent":"-0.47"},{"date":"2004-12-29","nav":"11.635","changePercent":"0.32"},{"date":"2004-12-28","nav":"11.598","changePercent":"0.13"},{"date":"2004-12-24","nav":"11.583","changePercent":"-0.34"},{"date":"2004-12-23","nav":"11.622","changePercent":"0.8"},{"date":"2004-12-22","nav":"11.53","changePercent":"-0.36"},{"date":"2004-12-21","nav":"11.572","changePercent":"-0.23"},{"date":"2004-12-20","nav":"11.599","changePercent":"1.35"},{"date":"2004-12-17","nav":"11.445","changePercent":"0.27"},{"date":"2004-12-16","nav":"11.414","changePercent":"-0.27"},{"date":"2004-12-15","nav":"11.445","changePercent":"0.47"},{"date":"2004-12-14","nav":"11.391","changePercent":"0.93"},{"date":"2004-12-13","nav":"11.286","changePercent":"-0.33"},{"date":"2004-12-10","nav":"11.323","changePercent":"-0.65"},{"date":"2004-12-09","nav":"11.397","changePercent":"-0.21"},{"date":"2004-12-08","nav":"11.421","changePercent":"-1.45"},{"date":"2004-12-07","nav":"11.589","changePercent":"0.08"},{"date":"2004-12-06","nav":"11.58","changePercent":"0.12"},{"date":"2004-12-03","nav":"11.566","changePercent":"-0.57"},{"date":"2004-12-02","nav":"11.632","changePercent":"0.59"},{"date":"2004-12-01","nav":"11.564","changePercent":"0.18"},{"date":"2004-11-30","nav":"11.543","changePercent":"0.04"},{"date":"2004-11-29","nav":"11.538","changePercent":"1.14"},{"date":"2004-11-26","nav":"11.408","changePercent":"-0.09"},{"date":"2004-11-25","nav":"11.418","changePercent":"-0.35"},{"date":"2004-11-24","nav":"11.458","changePercent":"0.11"},{"date":"2004-11-23","nav":"11.445","changePercent":"1.35"},{"date":"2004-11-22","nav":"11.293","changePercent":"-0.02"},{"date":"2004-11-19","nav":"11.295","changePercent":"-0.03"},{"date":"2004-11-18","nav":"11.298","changePercent":"0.17"},{"date":"2004-11-17","nav":"11.279","changePercent":"0.86"},{"date":"2004-11-16","nav":"11.183","changePercent":"-0.72"},{"date":"2004-11-15","nav":"11.264","changePercent":"0.77"},{"date":"2004-11-12","nav":"11.178","changePercent":"1.19"},{"date":"2004-11-11","nav":"11.047","changePercent":"-0.57"},{"date":"2004-11-10","nav":"11.11","changePercent":"1.02"},{"date":"2004-11-09","nav":"10.998","changePercent":"0.05"},{"date":"2004-11-08","nav":"10.992","changePercent":"0.38"},{"date":"2004-11-05","nav":"10.95","changePercent":"0.82"},{"date":"2004-11-04","nav":"10.861","changePercent":"-0.23"},{"date":"2004-11-03","nav":"10.886","changePercent":"1.2"},{"date":"2004-11-02","nav":"10.757","changePercent":"1.43"},{"date":"2004-11-01","nav":"10.605","changePercent":"0.17"},{"date":"2004-10-29","nav":"10.587","changePercent":"-0.2"},{"date":"2004-10-28","nav":"10.608","changePercent":"2.03"},{"date":"2004-10-27","nav":"10.397","changePercent":"0.21"},{"date":"2004-10-26","nav":"10.375","changePercent":"0.2"},{"date":"2004-10-25","nav":"10.354","changePercent":"-1.49"},{"date":"2004-10-21","nav":"10.511","changePercent":"0.1"},{"date":"2004-10-20","nav":"10.501","changePercent":"-1.17"},{"date":"2004-10-19","nav":"10.625","changePercent":"0.83"},{"date":"2004-10-18","nav":"10.538","changePercent":"-0.15"},{"date":"2004-10-15","nav":"10.554","changePercent":"0.3"},{"date":"2004-10-14","nav":"10.522","changePercent":"-0.95"},{"date":"2004-10-13","nav":"10.623","changePercent":"-0.68"},{"date":"2004-10-12","nav":"10.696","changePercent":"-0.37"},{"date":"2004-10-11","nav":"10.736","changePercent":"0.17"},{"date":"2004-10-08","nav":"10.718","changePercent":"-0.57"},{"date":"2004-10-07","nav":"10.779","changePercent":"0.18"},{"date":"2004-10-06","nav":"10.76","changePercent":"-0.5"},{"date":"2004-10-05","nav":"10.814","changePercent":"0.12"},{"date":"2004-10-04","nav":"10.801","changePercent":"1.76"},{"date":"2004-09-30","nav":"10.614","changePercent":"1.39"},{"date":"2004-09-28","nav":"10.468","changePercent":"-0.45"},{"date":"2004-09-27","nav":"10.515","changePercent":"-0.19"},{"date":"2004-09-24","nav":"10.535","changePercent":"-1.98"},{"date":"2004-09-23","nav":"10.748","changePercent":"-0.3"},{"date":"2004-09-22","nav":"10.78","changePercent":"-0.18"},{"date":"2004-09-21","nav":"10.799","changePercent":"0.63"},{"date":"2004-09-20","nav":"10.731","changePercent":"-0.19"},{"date":"2004-09-17","nav":"10.751","changePercent":"0.13"},{"date":"2004-09-16","nav":"10.737","changePercent":"1.08"},{"date":"2004-09-15","nav":"10.622","changePercent":"-0.44"},{"date":"2004-09-14","nav":"10.669","changePercent":"-0.02"},{"date":"2004-09-13","nav":"10.671","changePercent":"0.94"},{"date":"2004-09-10","nav":"10.572","changePercent":"0.32"},{"date":"2004-09-09","nav":"10.538","changePercent":"-0.43"},{"date":"2004-09-08","nav":"10.584","changePercent":"-0.52"},{"date":"2004-09-07","nav":"10.639","changePercent":"0.51"},{"date":"2004-09-06","nav":"10.585","changePercent":"1.2"},{"date":"2004-09-03","nav":"10.46","changePercent":"-0.51"},{"date":"2004-09-02","nav":"10.514","changePercent":"-0.03"},{"date":"2004-09-01","nav":"10.517","changePercent":"1.17"},{"date":"2004-08-31","nav":"10.395","changePercent":"0.13"},{"date":"2004-08-30","nav":"10.381","changePercent":"0.36"},{"date":"2004-08-27","nav":"10.344","changePercent":"-0.42"},{"date":"2004-08-26","nav":"10.388","changePercent":"0.25"},{"date":"2004-08-25","nav":"10.362","changePercent":"1.38"},{"date":"2004-08-24","nav":"10.221","changePercent":"1.2"},{"date":"2004-08-23","nav":"10.1","changePercent":"0.73"},{"date":"2004-08-20","nav":"10.027","changePercent":"0.15"},{"date":"2004-08-19","nav":"10.012","changePercent":"1.33"},{"date":"2004-08-18","nav":"9.881","changePercent":"0.14"},{"date":"2004-08-17","nav":"9.867","changePercent":"0.19"},{"date":"2004-08-16","nav":"9.848","changePercent":"-1.19"},{"date":"2004-08-13","nav":"9.967","changePercent":"-0.48"},{"date":"2004-08-12","nav":"10.015","changePercent":"0.21"},{"date":"2004-08-11","nav":"9.994","changePercent":"-0.51"},{"date":"2004-08-10","nav":"10.045","changePercent":"-0.35"},{"date":"2004-08-09","nav":"10.08","changePercent":"-0.01"},{"date":"2004-08-06","nav":"10.081","changePercent":"0.17"},{"date":"2004-08-05","nav":"10.064","changePercent":"1.91"},{"date":"2004-08-04","nav":"9.875","changePercent":"-0.25"},{"date":"2004-08-03","nav":"9.9","changePercent":"0.76"},{"date":"2004-08-02","nav":"9.825","changePercent":"-0.24"},{"date":"2004-07-30","nav":"9.849","changePercent":"0.38"},{"date":"2004-07-29","nav":"9.812","changePercent":"-0.91"},{"date":"2004-07-28","nav":"9.902","changePercent":"0.22"},{"date":"2004-07-27","nav":"9.88","changePercent":"-0.01"},{"date":"2004-07-26","nav":"9.881","changePercent":"-0.18"},{"date":"2004-07-23","nav":"9.899","changePercent":"0.22"},{"date":"2004-07-22","nav":"9.877","changePercent":"-0.54"},{"date":"2004-07-21","nav":"9.931","changePercent":"1.99"},{"date":"2004-07-20","nav":"9.737","changePercent":"-0.13"},{"date":"2004-07-19","nav":"9.75","changePercent":"0.76"},{"date":"2004-07-16","nav":"9.676","changePercent":"0.87"},{"date":"2004-07-15","nav":"9.593","changePercent":"0.01"},{"date":"2004-07-14","nav":"9.592","changePercent":"-0.96"},{"date":"2004-07-13","nav":"9.685","changePercent":"-1.07"},{"date":"2004-07-12","nav":"9.79","changePercent":"0.19"},{"date":"2004-07-09","nav":"9.771","changePercent":"0.24"},{"date":"2004-07-08","nav":"9.748","changePercent":"-1.35"},{"date":"2004-07-07","nav":"9.881","changePercent":"0.19"},{"date":"2004-07-06","nav":"9.862","changePercent":"0.62"},{"date":"2004-07-05","nav":"9.801","changePercent":"0.6"},{"date":"2004-07-02","nav":"9.743","changePercent":"-0.07"},{"date":"2004-06-30","nav":"9.75","changePercent":"1.44"},{"date":"2004-06-29","nav":"9.612","changePercent":"-0.52"},{"date":"2004-06-28","nav":"9.662","changePercent":"0.23"},{"date":"2004-06-25","nav":"9.64","changePercent":"0.35"},{"date":"2004-06-24","nav":"9.606","changePercent":"2.19"},{"date":"2004-06-23","nav":"9.4","changePercent":"0.32"},{"date":"2004-06-21","nav":"9.37","changePercent":"-0.05"},{"date":"2004-06-18","nav":"9.375","changePercent":"-1.87"},{"date":"2004-06-17","nav":"9.554","changePercent":"-0.68"},{"date":"2004-06-16","nav":"9.619","changePercent":"0.69"},{"date":"2004-06-15","nav":"9.553","changePercent":"-0.42"},{"date":"2004-06-14","nav":"9.593","changePercent":"-2.45"},{"date":"2004-06-11","nav":"9.834","changePercent":"-0.1"},{"date":"2004-06-10","nav":"9.844","changePercent":"0.62"},{"date":"2004-06-09","nav":"9.783","changePercent":"-0.2"},{"date":"2004-06-08","nav":"9.803","changePercent":"0"},{"date":"2004-06-07","nav":"9.803","changePercent":"2.61"},{"date":"2004-06-04","nav":"9.554","changePercent":"0.54"},{"date":"2004-06-03","nav":"9.503","changePercent":"-2.05"},{"date":"2004-06-02","nav":"9.702","changePercent":"0.51"},{"date":"2004-06-01","nav":"9.653","changePercent":"-0.54"},{"date":"2004-05-31","nav":"9.705","changePercent":"0.33"},{"date":"2004-05-28","nav":"9.673","changePercent":"0.99"},{"date":"2004-05-27","nav":"9.578","changePercent":"2"},{"date":"2004-05-25","nav":"9.39","changePercent":"0.16"},{"date":"2004-05-24","nav":"9.375","changePercent":"0.93"},{"date":"2004-05-21","nav":"9.289","changePercent":"2.4"},{"date":"2004-05-20","nav":"9.071","changePercent":"-0.82"},{"date":"2004-05-19","nav":"9.146","changePercent":"4.24"},{"date":"2004-05-18","nav":"8.774","changePercent":"1.15"},{"date":"2004-05-17","nav":"8.674","changePercent":"-4.25"},{"date":"2004-05-14","nav":"9.059","changePercent":"-1.87"},{"date":"2004-05-13","nav":"9.232","changePercent":"-1.49"},{"date":"2004-05-12","nav":"9.372","changePercent":"0.93"},{"date":"2004-05-11","nav":"9.286","changePercent":"0.57"},{"date":"2004-05-10","nav":"9.233","changePercent":"-3.92"},{"date":"2004-05-07","nav":"9.61","changePercent":"-1.02"},{"date":"2004-05-06","nav":"9.709","changePercent":"0.08"},{"date":"2004-05-05","nav":"9.701","changePercent":"-1.22"},{"date":"2004-05-04","nav":"9.821","changePercent":"1.52"},{"date":"2004-05-03","nav":"9.674","changePercent":"-0.05"},{"date":"2004-04-30","nav":"9.679","changePercent":"-0.48"},{"date":"2004-04-29","nav":"9.726","changePercent":"-1.7"},{"date":"2004-04-28","nav":"9.894","changePercent":"-0.11"},{"date":"2004-04-27","nav":"9.905","changePercent":"0.19"},{"date":"2004-04-26","nav":"9.886","changePercent":"-1.95"},{"date":"2004-04-23","nav":"10.083","changePercent":"2.02"},{"date":"2004-04-22","nav":"9.883","changePercent":"-0.36"},{"date":"2004-04-21","nav":"9.919","changePercent":"-1.63"},{"date":"2004-04-20","nav":"10.083","changePercent":"-0.57"},{"date":"2004-04-19","nav":"10.141","changePercent":"-0.15"},{"date":"2004-04-16","nav":"10.156","changePercent":"0.29"},{"date":"2004-04-15","nav":"10.127","changePercent":"-1.92"},{"date":"2004-04-14","nav":"10.325","changePercent":"-2.67"},{"date":"2004-04-13","nav":"10.608","changePercent":"0.62"},{"date":"2004-04-08","nav":"10.543","changePercent":"0.13"},{"date":"2004-04-07","nav":"10.529","changePercent":"0.18"},{"date":"2004-04-06","nav":"10.51","changePercent":"1.52"},{"date":"2004-04-05","nav":"10.353","changePercent":"0"},{"date":"2004-04-02","nav":"10.353","changePercent":"0.82"},{"date":"2004-04-01","nav":"10.269","changePercent":"0.29"},{"date":"2004-03-31","nav":"10.239","changePercent":"0.25"},{"date":"2004-03-30","nav":"10.213","changePercent":"1.89"},{"date":"2004-03-29","nav":"10.024","changePercent":"-0.62"},{"date":"2004-03-26","nav":"10.087","changePercent":"0.05"},{"date":"2004-03-25","nav":"10.082","changePercent":"-1.59"},{"date":"2004-03-24","nav":"10.245","changePercent":"0.93"},{"date":"2004-03-23","nav":"10.151","changePercent":"0.47"},{"date":"2004-03-22","nav":"10.104","changePercent":"-1.86"},{"date":"2004-03-19","nav":"10.295","changePercent":"-0.06"},{"date":"2004-03-18","nav":"10.301","changePercent":"-0.77"},{"date":"2004-03-17","nav":"10.381","changePercent":"0.7"},{"date":"2004-03-16","nav":"10.309","changePercent":"0.05"},{"date":"2004-03-15","nav":"10.304","changePercent":"0.26"},{"date":"2004-03-12","nav":"10.277","changePercent":"-0.86"},{"date":"2004-03-11","nav":"10.366","changePercent":"-1.81"},{"date":"2004-03-10","nav":"10.557","changePercent":"-1.24"},{"date":"2004-03-09","nav":"10.69","changePercent":"-1.08"},{"date":"2004-03-08","nav":"10.807","changePercent":"0.42"},{"date":"2004-03-05","nav":"10.762","changePercent":"0.04"},{"date":"2004-03-04","nav":"10.758","changePercent":"0.21"},{"date":"2004-03-03","nav":"10.735","changePercent":"-1.48"},{"date":"2004-03-02","nav":"10.896","changePercent":"-0.86"},{"date":"2004-03-01","nav":"10.99","changePercent":"0.26"},{"date":"2004-02-27","nav":"10.961","changePercent":"1.66"},{"date":"2004-02-26","nav":"10.782","changePercent":"0.72"},{"date":"2004-02-25","nav":"10.705","changePercent":"-1.08"},{"date":"2004-02-24","nav":"10.822","changePercent":"-0.19"},{"date":"2004-02-23","nav":"10.843","changePercent":"-1.07"},{"date":"2004-02-20","nav":"10.96","changePercent":"-0.31"},{"date":"2004-02-19","nav":"10.994","changePercent":"-0.31"},{"date":"2004-02-18","nav":"11.028","changePercent":"0.83"},{"date":"2004-02-17","nav":"10.937","changePercent":"0.08"},{"date":"2004-02-16","nav":"10.928","changePercent":"0.62"},{"date":"2004-02-13","nav":"10.861","changePercent":"0.63"},{"date":"2004-02-12","nav":"10.793","changePercent":"0.37"},{"date":"2004-02-11","nav":"10.753","changePercent":"-0.19"},{"date":"2004-02-10","nav":"10.773","changePercent":"-0.38"},{"date":"2004-02-09","nav":"10.814","changePercent":"1.95"},{"date":"2004-02-06","nav":"10.607","changePercent":"2.2"},{"date":"2004-02-05","nav":"10.379","changePercent":"-0.62"},{"date":"2004-02-04","nav":"10.444","changePercent":"-0.03"},{"date":"2004-02-03","nav":"10.447","changePercent":"1.35"},{"date":"2004-02-02","nav":"10.308","changePercent":"-2.28"},{"date":"2004-01-30","nav":"10.548","changePercent":"-0.13"},{"date":"2004-01-29","nav":"10.562","changePercent":"-1.23"},{"date":"2004-01-28","nav":"10.694","changePercent":"-2.89"},{"date":"2004-01-27","nav":"11.012","changePercent":"-0.13"},{"date":"2004-01-26","nav":"11.026","changePercent":"0.58"},{"date":"2004-01-21","nav":"10.962","changePercent":"1.61"},{"date":"2004-01-20","nav":"10.788","changePercent":"2.46"},{"date":"2004-01-19","nav":"10.529","changePercent":"0.63"},{"date":"2004-01-16","nav":"10.463","changePercent":"-0.34"},{"date":"2004-01-15","nav":"10.499","changePercent":"-0.61"},{"date":"2004-01-14","nav":"10.563","changePercent":"0.21"},{"date":"2004-01-13","nav":"10.541","changePercent":"0.24"},{"date":"2004-01-12","nav":"10.516","changePercent":"0.19"},{"date":"2004-01-09","nav":"10.496","changePercent":"1.76"},{"date":"2004-01-08","nav":"10.314","changePercent":"-0.38"},{"date":"2004-01-07","nav":"10.353","changePercent":"0.21"},{"date":"2004-01-06","nav":"10.331","changePercent":"0.34"},{"date":"2004-01-05","nav":"10.296","changePercent":"2.39"},{"date":"2004-01-02","nav":"10.056","changePercent":"1.75"},{"date":"2003-12-31","nav":"9.883","changePercent":"0.59"},{"date":"2003-12-30","nav":"9.825","changePercent":"0.73"},{"date":"2003-12-29","nav":"9.754","changePercent":"-0.05"},{"date":"2003-12-24","nav":"9.759","changePercent":"0.59"},{"date":"2003-12-23","nav":"9.702","changePercent":"-0.32"},{"date":"2003-12-22","nav":"9.733","changePercent":"0.91"},{"date":"2003-12-19","nav":"9.645","changePercent":"0.91"},{"date":"2003-12-18","nav":"9.558","changePercent":"0.3"},{"date":"2003-12-17","nav":"9.529","changePercent":"-0.87"},{"date":"2003-12-16","nav":"9.613","changePercent":"-1.89"},{"date":"2003-12-15","nav":"9.798","changePercent":"-0.93"},{"date":"2003-12-12","nav":"9.89","changePercent":"0.38"},{"date":"2003-12-11","nav":"9.853","changePercent":"1.62"},{"date":"2003-12-10","nav":"9.696","changePercent":"-0.04"},{"date":"2003-12-09","nav":"9.7","changePercent":"1.45"},{"date":"2003-12-08","nav":"9.561","changePercent":"-1.14"},{"date":"2003-12-05","nav":"9.671","changePercent":"-0.15"},{"date":"2003-12-04","nav":"9.686","changePercent":"0.07"},{"date":"2003-12-03","nav":"9.679","changePercent":"-0.27"},{"date":"2003-12-02","nav":"9.705","changePercent":"-0.25"},{"date":"2003-12-01","nav":"9.729","changePercent":"1.44"},{"date":"2003-11-28","nav":"9.591","changePercent":"1.75"},{"date":"2003-11-27","nav":"9.426","changePercent":"0.1"},{"date":"2003-11-26","nav":"9.417","changePercent":"0.86"},{"date":"2003-11-25","nav":"9.337","changePercent":"1.32"},{"date":"2003-11-24","nav":"9.215","changePercent":"-0.31"},{"date":"2003-11-21","nav":"9.244","changePercent":"0.06"},{"date":"2003-11-20","nav":"9.238","changePercent":"-0.28"},{"date":"2003-11-19","nav":"9.264","changePercent":"-1.3"},{"date":"2003-11-18","nav":"9.386","changePercent":"-0.28"},{"date":"2003-11-17","nav":"9.412","changePercent":"-1.84"},{"date":"2003-11-14","nav":"9.588","changePercent":"0.07"},{"date":"2003-11-13","nav":"9.581","changePercent":"1.74"},{"date":"2003-11-12","nav":"9.417","changePercent":"-0.65"},{"date":"2003-11-11","nav":"9.479","changePercent":"-1.09"},{"date":"2003-11-10","nav":"9.583","changePercent":"-0.77"},{"date":"2003-11-07","nav":"9.657","changePercent":"0.71"},{"date":"2003-11-06","nav":"9.589","changePercent":"-1.99"},{"date":"2003-11-05","nav":"9.784","changePercent":"0.02"},{"date":"2003-11-04","nav":"9.782","changePercent":"0.73"},{"date":"2003-11-03","nav":"9.711","changePercent":"1.17"},{"date":"2003-10-31","nav":"9.599","changePercent":"0.58"},{"date":"2003-10-30","nav":"9.544","changePercent":"-0.42"},{"date":"2003-10-29","nav":"9.584","changePercent":"0.05"},{"date":"2003-10-28","nav":"9.579","changePercent":"2.46"},{"date":"2003-10-27","nav":"9.349","changePercent":"0.29"},{"date":"2003-10-24","nav":"9.322","changePercent":"-0.22"},{"date":"2003-10-23","nav":"9.343","changePercent":"-3.68"},{"date":"2003-10-22","nav":"9.7","changePercent":"-0.42"},{"date":"2003-10-21","nav":"9.741","changePercent":"0.65"},{"date":"2003-10-20","nav":"9.678","changePercent":"0.81"},{"date":"2003-10-17","nav":"9.6","changePercent":"-0.02"},{"date":"2003-10-16","nav":"9.602","changePercent":"-0.2"},{"date":"2003-10-15","nav":"9.621","changePercent":"1.48"},{"date":"2003-10-14","nav":"9.481","changePercent":"-0.97"},{"date":"2003-10-13","nav":"9.574","changePercent":"0.38"},{"date":"2003-10-10","nav":"9.538","changePercent":"1.26"},{"date":"2003-10-09","nav":"9.419","changePercent":"0.88"},{"date":"2003-10-08","nav":"9.337","changePercent":"-0.83"},{"date":"2003-10-07","nav":"9.415","changePercent":"0.56"},{"date":"2003-10-03","nav":"9.363","changePercent":"0.15"},{"date":"2003-10-02","nav":"9.349","changePercent":"3"},{"date":"2003-09-30","nav":"9.077","changePercent":"0.73"},{"date":"2003-09-29","nav":"9.011","changePercent":"-1.2"},{"date":"2003-09-26","nav":"9.12","changePercent":"-0.15"},{"date":"2003-09-25","nav":"9.134","changePercent":"-0.61"},{"date":"2003-09-24","nav":"9.19","changePercent":"3.79"},{"date":"2003-09-23","nav":"8.854","changePercent":"1.11"},{"date":"2003-09-22","nav":"8.757","changePercent":"-0.65"},{"date":"2003-09-19","nav":"8.814","changePercent":"-1.52"},{"date":"2003-09-18","nav":"8.95","changePercent":"-1.04"},{"date":"2003-09-17","nav":"9.044","changePercent":"0.74"},{"date":"2003-09-16","nav":"8.978","changePercent":"0.71"},{"date":"2003-09-15","nav":"8.915","changePercent":"1.2"},{"date":"2003-09-11","nav":"8.809","changePercent":"1.02"},{"date":"2003-09-10","nav":"8.72","changePercent":"-2.61"},{"date":"2003-09-09","nav":"8.954","changePercent":"-1.24"},{"date":"2003-09-08","nav":"9.066","changePercent":"-0.45"},{"date":"2003-09-05","nav":"9.107","changePercent":"-0.26"},{"date":"2003-09-04","nav":"9.131","changePercent":"0.56"},{"date":"2003-09-03","nav":"9.08","changePercent":"1.7"},{"date":"2003-09-02","nav":"8.928","changePercent":"0.36"},{"date":"2003-09-01","nav":"8.896","changePercent":"0.82"},{"date":"2003-08-29","nav":"8.824","changePercent":"1.59"},{"date":"2003-08-28","nav":"8.686","changePercent":"0.36"},{"date":"2003-08-27","nav":"8.655","changePercent":"-0.32"},{"date":"2003-08-26","nav":"8.683","changePercent":"-0.38"},{"date":"2003-08-25","nav":"8.716","changePercent":"0.38"},{"date":"2003-08-22","nav":"8.683","changePercent":"1.59"},{"date":"2003-08-21","nav":"8.547","changePercent":"1.85"},{"date":"2003-08-20","nav":"8.392","changePercent":"0.39"},{"date":"2003-08-19","nav":"8.359","changePercent":"0.02"},{"date":"2003-08-18","nav":"8.357","changePercent":"1.14"},{"date":"2003-08-15","nav":"8.263","changePercent":"0.21"},{"date":"2003-08-14","nav":"8.246","changePercent":"0.73"},{"date":"2003-08-13","nav":"8.186","changePercent":"1.22"},{"date":"2003-08-12","nav":"8.087","changePercent":"1.18"},{"date":"2003-08-11","nav":"7.993","changePercent":"1.22"},{"date":"2003-08-08","nav":"7.897","changePercent":"0.15"},{"date":"2003-08-07","nav":"7.885","changePercent":"-0.4"},{"date":"2003-08-06","nav":"7.917","changePercent":"-1.91"},{"date":"2003-08-05","nav":"8.071","changePercent":"-0.26"},{"date":"2003-08-04","nav":"8.092","changePercent":"-0.43"},{"date":"2003-08-01","nav":"8.127","changePercent":"0.93"},{"date":"2003-07-31","nav":"8.052","changePercent":"0.3"},{"date":"2003-07-30","nav":"8.028","changePercent":"-0.56"},{"date":"2003-07-29","nav":"8.073","changePercent":"0.36"},{"date":"2003-07-28","nav":"8.044","changePercent":"1.82"},{"date":"2003-07-25","nav":"7.9","changePercent":"0.32"},{"date":"2003-07-24","nav":"7.875","changePercent":"0.15"},{"date":"2003-07-23","nav":"7.863","changePercent":"-0.94"},{"date":"2003-07-22","nav":"7.938","changePercent":"-0.81"},{"date":"2003-07-21","nav":"8.003","changePercent":"-0.55"},{"date":"2003-07-18","nav":"8.047","changePercent":"0.64"},{"date":"2003-07-17","nav":"7.996","changePercent":"-0.9"},{"date":"2003-07-16","nav":"8.069","changePercent":"0.57"},{"date":"2003-07-15","nav":"8.023","changePercent":"0.06"},{"date":"2003-07-14","nav":"8.018","changePercent":"2.06"},{"date":"2003-07-11","nav":"7.856","changePercent":"-0.78"},{"date":"2003-07-10","nav":"7.918","changePercent":"-0.45"},{"date":"2003-07-09","nav":"7.954","changePercent":"0.72"},{"date":"2003-07-08","nav":"7.897","changePercent":"0.96"},{"date":"2003-07-07","nav":"7.822","changePercent":"2.29"},{"date":"2003-07-04","nav":"7.647","changePercent":"-0.04"},{"date":"2003-07-03","nav":"7.65","changePercent":"0.35"},{"date":"2003-07-02","nav":"7.623","changePercent":"0.58"},{"date":"2003-06-30","nav":"7.579","changePercent":"-0.71"},{"date":"2003-06-27","nav":"7.633","changePercent":"0.46"},{"date":"2003-06-26","nav":"7.598","changePercent":"0.24"},{"date":"2003-06-25","nav":"7.58","changePercent":"0.22"},{"date":"2003-06-24","nav":"7.563","changePercent":"-1.28"},{"date":"2003-06-23","nav":"7.661","changePercent":"-1.84"},{"date":"2003-06-20","nav":"7.805","changePercent":"-0.34"},{"date":"2003-06-19","nav":"7.832","changePercent":"0.29"},{"date":"2003-06-18","nav":"7.809","changePercent":"-0.76"},{"date":"2003-06-17","nav":"7.869","changePercent":"1.27"},{"date":"2003-06-16","nav":"7.77","changePercent":"-0.17"},{"date":"2003-06-13","nav":"7.783","changePercent":"0.82"},{"date":"2003-06-12","nav":"7.72","changePercent":"0.48"},{"date":"2003-06-11","nav":"7.683","changePercent":"-0.23"},{"date":"2003-06-10","nav":"7.701","changePercent":"0.27"},{"date":"2003-06-09","nav":"7.68","changePercent":"0.37"},{"date":"2003-06-06","nav":"7.652","changePercent":"0.71"},{"date":"2003-06-05","nav":"7.598","changePercent":"-0.25"},{"date":"2003-06-03","nav":"7.617","changePercent":"0.21"},{"date":"2003-06-02","nav":"7.601","changePercent":"1.84"},{"date":"2003-05-30","nav":"7.464","changePercent":"-0.09"},{"date":"2003-05-29","nav":"7.471","changePercent":"-0.19"},{"date":"2003-05-28","nav":"7.485","changePercent":"0.66"},{"date":"2003-05-27","nav":"7.436","changePercent":"-0.95"},{"date":"2003-05-26","nav":"7.507","changePercent":"1.89"},{"date":"2003-05-23","nav":"7.368","changePercent":"1.84"},{"date":"2003-05-22","nav":"7.235","changePercent":"0.93"},{"date":"2003-05-21","nav":"7.168","changePercent":"0.22"},{"date":"2003-05-20","nav":"7.152","changePercent":"-0.15"},{"date":"2003-05-19","nav":"7.163","changePercent":"-0.36"},{"date":"2003-05-16","nav":"7.189","changePercent":"-0.19"},{"date":"2003-05-15","nav":"7.203","changePercent":"0.24"},{"date":"2003-05-14","nav":"7.186","changePercent":"-0.15"},{"date":"2003-05-13","nav":"7.197","changePercent":"0.18"},{"date":"2003-05-12","nav":"7.184","changePercent":"1.24"},{"date":"2003-05-09","nav":"7.096","changePercent":"1.4"},{"date":"2003-05-07","nav":"6.998","changePercent":"-0.31"},{"date":"2003-05-06","nav":"7.02","changePercent":"-0.2"},{"date":"2003-05-05","nav":"7.034","changePercent":"1.27"},{"date":"2003-05-02","nav":"6.946","changePercent":"1.3"},{"date":"2003-04-30","nav":"6.857","changePercent":"-0.39"},{"date":"2003-04-29","nav":"6.884","changePercent":"3.63"},{"date":"2003-04-28","nav":"6.643","changePercent":"0.5"},{"date":"2003-04-25","nav":"6.61","changePercent":"-0.11"},{"date":"2003-04-24","nav":"6.617","changePercent":"-0.84"},{"date":"2003-04-23","nav":"6.673","changePercent":"-0.83"},{"date":"2003-04-22","nav":"6.729","changePercent":"-0.16"},{"date":"2003-04-17","nav":"6.74","changePercent":"-0.88"},{"date":"2003-04-16","nav":"6.8","changePercent":"0.47"},{"date":"2003-04-15","nav":"6.768","changePercent":"1.11"},{"date":"2003-04-14","nav":"6.694","changePercent":"-1.52"},{"date":"2003-04-11","nav":"6.797","changePercent":"0.24"},{"date":"2003-04-10","nav":"6.781","changePercent":"-0.09"},{"date":"2003-04-09","nav":"6.787","changePercent":"-1.98"},{"date":"2003-04-08","nav":"6.924","changePercent":"-1.73"},{"date":"2003-04-07","nav":"7.046","changePercent":"1.24"},{"date":"2003-04-04","nav":"6.96","changePercent":"2.01"},{"date":"2003-04-03","nav":"6.823","changePercent":"-0.63"},{"date":"2003-04-02","nav":"6.866","changePercent":"1.07"},{"date":"2003-04-01","nav":"6.793","changePercent":"-0.28"},{"date":"2003-03-31","nav":"6.812","changePercent":"-2.81"},{"date":"2003-03-28","nav":"7.009","changePercent":"0.03"},{"date":"2003-03-27","nav":"7.007","changePercent":"-1.77"},{"date":"2003-03-26","nav":"7.133","changePercent":"-0.07"},{"date":"2003-03-25","nav":"7.138","changePercent":"-0.36"},{"date":"2003-03-24","nav":"7.164","changePercent":"-0.64"},{"date":"2003-03-21","nav":"7.21","changePercent":"-0.25"},{"date":"2003-03-20","nav":"7.228","changePercent":"0.33"},{"date":"2003-03-19","nav":"7.204","changePercent":"2.21"},{"date":"2003-03-18","nav":"7.048","changePercent":"2.13"},{"date":"2003-03-17","nav":"6.901","changePercent":"-1.3"},{"date":"2003-03-14","nav":"6.992","changePercent":"1.66"},{"date":"2003-03-13","nav":"6.878","changePercent":"-0.86"},{"date":"2003-03-12","nav":"6.938","changePercent":"0.14"},{"date":"2003-03-11","nav":"6.928","changePercent":"-0.06"},{"date":"2003-03-10","nav":"6.932","changePercent":"-0.99"},{"date":"2003-03-07","nav":"7.001","changePercent":"-0.75"},{"date":"2003-03-06","nav":"7.054","changePercent":"-1.51"},{"date":"2003-03-05","nav":"7.162","changePercent":"-0.36"},{"date":"2003-03-04","nav":"7.188","changePercent":"-0.68"},{"date":"2003-03-03","nav":"7.237","changePercent":"1.3"},{"date":"2003-02-28","nav":"7.144","changePercent":"0.15"},{"date":"2003-02-27","nav":"7.133","changePercent":"0.01"},{"date":"2003-02-26","nav":"7.132","changePercent":"-0.28"},{"date":"2003-02-25","nav":"7.152","changePercent":"-0.69"},{"date":"2003-02-24","nav":"7.202","changePercent":"-0.04"},{"date":"2003-02-21","nav":"7.205","changePercent":"-1.23"},{"date":"2003-02-20","nav":"7.295","changePercent":"-0.6"},{"date":"2003-02-19","nav":"7.339","changePercent":"0.45"},{"date":"2003-02-18","nav":"7.306","changePercent":"0.16"},{"date":"2003-02-17","nav":"7.294","changePercent":"1.96"},{"date":"2003-02-14","nav":"7.154","changePercent":"0.18"},{"date":"2003-02-13","nav":"7.141","changePercent":"-1.75"},{"date":"2003-02-12","nav":"7.268","changePercent":"1.34"},{"date":"2003-02-11","nav":"7.172","changePercent":"-0.26"},{"date":"2003-02-10","nav":"7.191","changePercent":"0.77"},{"date":"2003-02-07","nav":"7.136","changePercent":"0.14"},{"date":"2003-02-06","nav":"7.126","changePercent":"-0.46"},{"date":"2003-02-05","nav":"7.159","changePercent":"-1.08"},{"date":"2003-01-31","nav":"7.237","changePercent":"0"},{"date":"2003-01-30","nav":"7.237","changePercent":"0.35"},{"date":"2003-01-29","nav":"7.212","changePercent":"-0.83"},{"date":"2003-01-28","nav":"7.272","changePercent":"0.61"},{"date":"2003-01-27","nav":"7.228","changePercent":"-1.5"},{"date":"2003-01-24","nav":"7.338","changePercent":"-1.05"},{"date":"2003-01-23","nav":"7.416","changePercent":"0.23"},{"date":"2003-01-22","nav":"7.399","changePercent":"0.33"},{"date":"2003-01-21","nav":"7.375","changePercent":"0.18"},{"date":"2003-01-20","nav":"7.362","changePercent":"-0.78"},{"date":"2003-01-17","nav":"7.42","changePercent":"-1.32"},{"date":"2003-01-16","nav":"7.519","changePercent":"-1.14"},{"date":"2003-01-15","nav":"7.606","changePercent":"0.77"},{"date":"2003-01-14","nav":"7.548","changePercent":"-0.3"},{"date":"2003-01-13","nav":"7.571","changePercent":"1"},{"date":"2003-01-10","nav":"7.496","changePercent":"0.63"},{"date":"2003-01-09","nav":"7.449","changePercent":"-0.07"},{"date":"2003-01-08","nav":"7.454","changePercent":"0.31"},{"date":"2003-01-07","nav":"7.431","changePercent":"-0.4"},{"date":"2003-01-06","nav":"7.461","changePercent":"0.46"},{"date":"2003-01-03","nav":"7.427","changePercent":"2.34"},{"date":"2003-01-02","nav":"7.257","changePercent":"0.07"},{"date":"2002-12-31","nav":"7.252","changePercent":"0.69"},{"date":"2002-12-30","nav":"7.202","changePercent":"-1.5"},{"date":"2002-12-27","nav":"7.312","changePercent":"-1.24"},{"date":"2002-12-24","nav":"7.404","changePercent":"-0.05"},{"date":"2002-12-23","nav":"7.408","changePercent":"-0.48"},{"date":"2002-12-20","nav":"7.444","changePercent":"0.65"},{"date":"2002-12-19","nav":"7.396","changePercent":"0.18"},{"date":"2002-12-18","nav":"7.383","changePercent":"-1.65"},{"date":"2002-12-17","nav":"7.507","changePercent":"0.35"},{"date":"2002-12-16","nav":"7.481","changePercent":"-0.24"},{"date":"2002-12-13","nav":"7.499","changePercent":"-0.71"},{"date":"2002-12-12","nav":"7.553","changePercent":"0.19"},{"date":"2002-12-11","nav":"7.539","changePercent":"-0.57"},{"date":"2002-12-10","nav":"7.582","changePercent":"0.16"},{"date":"2002-12-09","nav":"7.57","changePercent":"-1.12"},{"date":"2002-12-06","nav":"7.656","changePercent":"-0.23"},{"date":"2002-12-05","nav":"7.674","changePercent":"0.01"},{"date":"2002-12-04","nav":"7.673","changePercent":"-1.88"},{"date":"2002-12-03","nav":"7.82","changePercent":"0.03"},{"date":"2002-12-02","nav":"7.818","changePercent":"1.1"},{"date":"2002-11-29","nav":"7.733","changePercent":"-0.58"},{"date":"2002-11-28","nav":"7.778","changePercent":"1.61"},{"date":"2002-11-27","nav":"7.655","changePercent":"-0.46"},{"date":"2002-11-26","nav":"7.69","changePercent":"-0.75"},{"date":"2002-11-25","nav":"7.748","changePercent":"0.3"},{"date":"2002-11-22","nav":"7.725","changePercent":"0.46"},{"date":"2002-11-21","nav":"7.69","changePercent":"0.25"},{"date":"2002-11-20","nav":"7.671","changePercent":"0.16"},{"date":"2002-11-19","nav":"7.659","changePercent":"0.58"},{"date":"2002-11-18","nav":"7.615","changePercent":"-0.26"},{"date":"2002-11-15","nav":"7.635","changePercent":"1.58"},{"date":"2002-11-14","nav":"7.516","changePercent":"1.27"},{"date":"2002-11-13","nav":"7.422","changePercent":"-0.16"},{"date":"2002-11-12","nav":"7.434","changePercent":"0.23"},{"date":"2002-11-11","nav":"7.417","changePercent":"-1.51"},{"date":"2002-11-08","nav":"7.531","changePercent":"-0.89"},{"date":"2002-11-07","nav":"7.599","changePercent":"0.77"},{"date":"2002-11-06","nav":"7.541","changePercent":"0.87"},{"date":"2002-11-05","nav":"7.476","changePercent":"-0.66"},{"date":"2002-11-04","nav":"7.526","changePercent":"3.08"},{"date":"2002-11-01","nav":"7.301","changePercent":"-0.57"},{"date":"2002-10-31","nav":"7.343","changePercent":"-1"},{"date":"2002-10-30","nav":"7.417","changePercent":"-0.6"},{"date":"2002-10-29","nav":"7.462","changePercent":"-1.96"},{"date":"2002-10-28","nav":"7.611","changePercent":"1.29"},{"date":"2002-10-25","nav":"7.514","changePercent":"-0.23"},{"date":"2002-10-24","nav":"7.531","changePercent":"-0.12"},{"date":"2002-10-23","nav":"7.54","changePercent":"2.31"},{"date":"2002-10-22","nav":"7.37","changePercent":"-0.22"},{"date":"2002-10-21","nav":"7.386","changePercent":"-0.49"},{"date":"2002-10-18","nav":"7.422","changePercent":"0.31"},{"date":"2002-10-17","nav":"7.399","changePercent":"1.26"},{"date":"2002-10-16","nav":"7.307","changePercent":"0.91"},{"date":"2002-10-15","nav":"7.241","changePercent":"3.61"},{"date":"2002-10-11","nav":"6.989","changePercent":"0.82"},{"date":"2002-10-10","nav":"6.932","changePercent":"-1.66"},{"date":"2002-10-09","nav":"7.049","changePercent":"0.27"},{"date":"2002-10-08","nav":"7.03","changePercent":"0.53"},{"date":"2002-10-07","nav":"6.993","changePercent":"-0.96"},{"date":"2002-10-04","nav":"7.061","changePercent":"0.46"},{"date":"2002-10-03","nav":"7.029","changePercent":"-1.42"},{"date":"2002-10-02","nav":"7.13","changePercent":"-0.04"},{"date":"2002-09-30","nav":"7.133","changePercent":"-2.06"},{"date":"2002-09-27","nav":"7.283","changePercent":"0.32"},{"date":"2002-09-26","nav":"7.26","changePercent":"1.57"},{"date":"2002-09-25","nav":"7.148","changePercent":"-0.46"},{"date":"2002-09-24","nav":"7.181","changePercent":"-0.76"},{"date":"2002-09-23","nav":"7.236","changePercent":"-0.3"},{"date":"2002-09-20","nav":"7.258","changePercent":"-1.06"},{"date":"2002-09-19","nav":"7.336","changePercent":"-0.41"},{"date":"2002-09-18","nav":"7.366","changePercent":"-1.93"},{"date":"2002-09-17","nav":"7.511","changePercent":"1.73"},{"date":"2002-09-16","nav":"7.383","changePercent":"-1.66"},{"date":"2002-09-13","nav":"7.508","changePercent":"-2.14"},{"date":"2002-09-12","nav":"7.672","changePercent":"0.37"},{"date":"2002-09-11","nav":"7.644","changePercent":"-0.09"},{"date":"2002-09-10","nav":"7.651","changePercent":"1.42"},{"date":"2002-09-09","nav":"7.544","changePercent":"-0.09"},{"date":"2002-09-06","nav":"7.551","changePercent":"0.16"},{"date":"2002-09-05","nav":"7.539","changePercent":"-0.93"},{"date":"2002-09-04","nav":"7.61","changePercent":"0.74"},{"date":"2002-09-03","nav":"7.554","changePercent":"-0.72"},{"date":"2002-09-02","nav":"7.609","changePercent":"-1.18"},{"date":"2002-08-30","nav":"7.7","changePercent":"-0.13"},{"date":"2002-08-29","nav":"7.71","changePercent":"-0.7"},{"date":"2002-08-28","nav":"7.764","changePercent":"-0.61"},{"date":"2002-08-27","nav":"7.812","changePercent":"-0.67"},{"date":"2002-08-26","nav":"7.865","changePercent":"-0.2"},{"date":"2002-08-23","nav":"7.881","changePercent":"-0.83"},{"date":"2002-08-22","nav":"7.947","changePercent":"0.25"},{"date":"2002-08-21","nav":"7.927","changePercent":"0.49"},{"date":"2002-08-20","nav":"7.888","changePercent":"1.39"},{"date":"2002-08-19","nav":"7.78","changePercent":"-0.32"},{"date":"2002-08-16","nav":"7.805","changePercent":"0.37"},{"date":"2002-08-15","nav":"7.776","changePercent":"2.17"},{"date":"2002-08-14","nav":"7.611","changePercent":"-1.13"},{"date":"2002-08-13","nav":"7.698","changePercent":"1.36"},{"date":"2002-08-12","nav":"7.595","changePercent":"-1.06"},{"date":"2002-08-09","nav":"7.676","changePercent":"-0.04"},{"date":"2002-08-08","nav":"7.679","changePercent":"-0.09"},{"date":"2002-08-07","nav":"7.686","changePercent":"2.69"},{"date":"2002-08-06","nav":"7.485","changePercent":"-1.85"},{"date":"2002-08-05","nav":"7.626","changePercent":"-1.57"},{"date":"2002-08-02","nav":"7.748","changePercent":"-1.48"},{"date":"2002-08-01","nav":"7.864","changePercent":"-0.89"},{"date":"2002-07-31","nav":"7.935","changePercent":"0.98"},{"date":"2002-07-30","nav":"7.858","changePercent":"1.7"},{"date":"2002-07-29","nav":"7.727","changePercent":"1.93"},{"date":"2002-07-26","nav":"7.581","changePercent":"-1.49"},{"date":"2002-07-25","nav":"7.696","changePercent":"-1.11"},{"date":"2002-07-24","nav":"7.782","changePercent":"-2.82"},{"date":"2002-07-23","nav":"8.008","changePercent":"2.14"},{"date":"2002-07-22","nav":"7.84","changePercent":"-2.02"},{"date":"2002-07-19","nav":"8.002","changePercent":"-1.19"},{"date":"2002-07-18","nav":"8.098","changePercent":"0.81"},{"date":"2002-07-17","nav":"8.033","changePercent":"-0.99"},{"date":"2002-07-16","nav":"8.113","changePercent":"-1.54"},{"date":"2002-07-15","nav":"8.24","changePercent":"-0.37"},{"date":"2002-07-12","nav":"8.271","changePercent":"0.67"},{"date":"2002-07-11","nav":"8.216","changePercent":"-2.13"},{"date":"2002-07-10","nav":"8.395","changePercent":"-0.18"},{"date":"2002-07-09","nav":"8.41","changePercent":"0.1"},{"date":"2002-07-08","nav":"8.402","changePercent":"-0.45"},{"date":"2002-07-05","nav":"8.44","changePercent":"0.42"},{"date":"2002-07-04","nav":"8.405","changePercent":"1.8"},{"date":"2002-07-03","nav":"8.256","changePercent":"1.13"},{"date":"2002-07-02","nav":"8.164","changePercent":"-1.05"},{"date":"2002-06-28","nav":"8.251","changePercent":"0.51"},{"date":"2002-06-27","nav":"8.209","changePercent":"1.61"},{"date":"2002-06-26","nav":"8.079","changePercent":"-2.26"},{"date":"2002-06-25","nav":"8.266","changePercent":"-0.12"},{"date":"2002-06-24","nav":"8.276","changePercent":"0.34"},{"date":"2002-06-21","nav":"8.248","changePercent":"-1.2"},{"date":"2002-06-20","nav":"8.348","changePercent":"1"},{"date":"2002-06-19","nav":"8.265","changePercent":"-1.76"},{"date":"2002-06-18","nav":"8.413","changePercent":"0.01"},{"date":"2002-06-17","nav":"8.412","changePercent":"-1.11"},{"date":"2002-06-14","nav":"8.506","changePercent":"-1.44"},{"date":"2002-06-13","nav":"8.63","changePercent":"-0.21"},{"date":"2002-06-12","nav":"8.648","changePercent":"-0.73"},{"date":"2002-06-11","nav":"8.712","changePercent":"-0.84"},{"date":"2002-06-10","nav":"8.786","changePercent":"0.39"},{"date":"2002-06-07","nav":"8.752","changePercent":"-0.48"},{"date":"2002-06-06","nav":"8.794","changePercent":"-0.33"},{"date":"2002-06-05","nav":"8.823","changePercent":"0.79"},{"date":"2002-06-04","nav":"8.754","changePercent":"-0.18"},{"date":"2002-06-03","nav":"8.77","changePercent":"0.27"},{"date":"2002-05-31","nav":"8.746","changePercent":"-0.76"},{"date":"2002-05-30","nav":"8.813","changePercent":"-0.64"},{"date":"2002-05-29","nav":"8.87","changePercent":"-1.08"},{"date":"2002-05-28","nav":"8.967","changePercent":"-0.11"},{"date":"2002-05-27","nav":"8.977","changePercent":"-0.42"},{"date":"2002-05-24","nav":"9.015","changePercent":"-0.09"},{"date":"2002-05-23","nav":"9.023","changePercent":"-1.27"},{"date":"2002-05-22","nav":"9.139","changePercent":"0.07"},{"date":"2002-05-21","nav":"9.133","changePercent":"-1.55"},{"date":"2002-05-17","nav":"9.277","changePercent":"0.91"},{"date":"2002-05-16","nav":"9.193","changePercent":"0.03"},{"date":"2002-05-15","nav":"9.19","changePercent":"1.18"},{"date":"2002-05-14","nav":"9.083","changePercent":"-0.21"},{"date":"2002-05-13","nav":"9.102","changePercent":"0.42"},{"date":"2002-05-10","nav":"9.064","changePercent":"-0.14"},{"date":"2002-05-09","nav":"9.077","changePercent":"-0.31"},{"date":"2002-05-08","nav":"9.105","changePercent":"-0.52"},{"date":"2002-05-07","nav":"9.153","changePercent":"0.38"},{"date":"2002-05-06","nav":"9.118","changePercent":"-0.51"},{"date":"2002-05-03","nav":"9.165","changePercent":"-0.05"},{"date":"2002-05-02","nav":"9.17","changePercent":"2.47"},{"date":"2002-04-30","nav":"8.949","changePercent":"1.29"},{"date":"2002-04-29","nav":"8.835","changePercent":"-0.27"},{"date":"2002-04-26","nav":"8.859","changePercent":"-0.17"},{"date":"2002-04-25","nav":"8.874","changePercent":"-0.11"},{"date":"2002-04-24","nav":"8.884","changePercent":"0.68"},{"date":"2002-04-23","nav":"8.824","changePercent":"1.53"},{"date":"2002-04-22","nav":"8.691","changePercent":"-0.49"},{"date":"2002-04-19","nav":"8.734","changePercent":"0.63"},{"date":"2002-04-18","nav":"8.679","changePercent":"0.92"},{"date":"2002-04-17","nav":"8.6","changePercent":"2.53"},{"date":"2002-04-16","nav":"8.388","changePercent":"0.37"},{"date":"2002-04-15","nav":"8.357","changePercent":"0.43"},{"date":"2002-04-12","nav":"8.321","changePercent":"0"},{"date":"2002-04-11","nav":"8.321","changePercent":"1.09"},{"date":"2002-04-10","nav":"8.231","changePercent":"-0.7"},{"date":"2002-04-09","nav":"8.289","changePercent":"-0.02"},{"date":"2002-04-08","nav":"8.291","changePercent":"-0.74"},{"date":"2002-04-04","nav":"8.353","changePercent":"0"},{"date":"2002-04-03","nav":"8.353","changePercent":"-0.51"},{"date":"2002-04-02","nav":"8.396","changePercent":"-1.28"},{"date":"2002-03-28","nav":"8.505","changePercent":"0.35"},{"date":"2002-03-27","nav":"8.475","changePercent":"1.75"},{"date":"2002-03-26","nav":"8.329","changePercent":"-0.35"},{"date":"2002-03-25","nav":"8.358","changePercent":"0.05"},{"date":"2002-03-22","nav":"8.354","changePercent":"0.22"},{"date":"2002-03-21","nav":"8.336","changePercent":"-1.71"},{"date":"2002-03-20","nav":"8.481","changePercent":"-0.96"},{"date":"2002-03-19","nav":"8.563","changePercent":"-0.14"},{"date":"2002-03-18","nav":"8.575","changePercent":"0.21"},{"date":"2002-03-15","nav":"8.557","changePercent":"-0.4"},{"date":"2002-03-14","nav":"8.591","changePercent":"0.48"},{"date":"2002-03-13","nav":"8.55","changePercent":"-0.38"},{"date":"2002-03-12","nav":"8.583","changePercent":"-0.35"},{"date":"2002-03-11","nav":"8.613","changePercent":"0.7"},{"date":"2002-03-08","nav":"8.553","changePercent":"0.28"},{"date":"2002-03-07","nav":"8.529","changePercent":"1.4"},{"date":"2002-03-06","nav":"8.411","changePercent":"-0.05"},{"date":"2002-03-05","nav":"8.415","changePercent":"2.35"},{"date":"2002-03-04","nav":"8.222","changePercent":"2.39"},{"date":"2002-03-01","nav":"8.03","changePercent":"-0.3"},{"date":"2002-02-28","nav":"8.054","changePercent":"-1.54"},{"date":"2002-02-27","nav":"8.18","changePercent":"0.75"},{"date":"2002-02-26","nav":"8.119","changePercent":"0.02"},{"date":"2002-02-25","nav":"8.117","changePercent":"-1.59"},{"date":"2002-02-22","nav":"8.248","changePercent":"-1.28"},{"date":"2002-02-21","nav":"8.355","changePercent":"0.4"},{"date":"2002-02-20","nav":"8.322","changePercent":"-0.16"},{"date":"2002-02-19","nav":"8.335","changePercent":"-1.72"},{"date":"2002-02-18","nav":"8.481","changePercent":"0.47"},{"date":"2002-02-15","nav":"8.441","changePercent":"0.85"},{"date":"2002-02-11","nav":"8.37","changePercent":"2.83"},{"date":"2002-02-08","nav":"8.14","changePercent":"0.69"},{"date":"2002-02-07","nav":"8.084","changePercent":"-1.22"},{"date":"2002-02-06","nav":"8.184","changePercent":"0.07"},{"date":"2002-02-05","nav":"8.178","changePercent":"-0.99"},{"date":"2002-02-04","nav":"8.26","changePercent":"0.39"},{"date":"2002-02-01","nav":"8.228","changePercent":"-0.78"},{"date":"2002-01-31","nav":"8.293","changePercent":"-0.22"},{"date":"2002-01-30","nav":"8.311","changePercent":"-2.15"},{"date":"2002-01-29","nav":"8.494","changePercent":"1.65"},{"date":"2002-01-28","nav":"8.356","changePercent":"0.1"},{"date":"2002-01-25","nav":"8.348","changePercent":"0.31"},{"date":"2002-01-24","nav":"8.322","changePercent":"-0.19"},{"date":"2002-01-23","nav":"8.338","changePercent":"-0.45"},{"date":"2002-01-22","nav":"8.376","changePercent":"-1.49"},{"date":"2002-01-21","nav":"8.503","changePercent":"0.64"},{"date":"2002-01-18","nav":"8.449","changePercent":"-0.37"},{"date":"2002-01-17","nav":"8.48","changePercent":"0.28"},{"date":"2002-01-16","nav":"8.456","changePercent":"-0.65"},{"date":"2002-01-15","nav":"8.511","changePercent":"-1.45"},{"date":"2002-01-14","nav":"8.636","changePercent":"0.48"},{"date":"2002-01-11","nav":"8.595","changePercent":"-1.01"},{"date":"2002-01-10","nav":"8.683","changePercent":"-1.19"},{"date":"2002-01-09","nav":"8.788","changePercent":"-1.62"},{"date":"2002-01-08","nav":"8.933","changePercent":"-0.84"},{"date":"2002-01-07","nav":"9.009","changePercent":"1.82"},{"date":"2002-01-04","nav":"8.848","changePercent":"2.05"},{"date":"2002-01-03","nav":"8.67","changePercent":"0.38"},{"date":"2002-01-02","nav":"8.637","changePercent":"-0.28"},{"date":"2001-12-31","nav":"8.661","changePercent":"-0.07"},{"date":"2001-12-28","nav":"8.667","changePercent":"0.45"},{"date":"2001-12-27","nav":"8.628","changePercent":"1.21"},{"date":"2001-12-24","nav":"8.525","changePercent":"0.35"},{"date":"2001-12-21","nav":"8.495","changePercent":"-3.27"},{"date":"2001-12-20","nav":"8.782","changePercent":"0.55"},{"date":"2001-12-19","nav":"8.734","changePercent":"0.81"},{"date":"2001-12-18","nav":"8.664","changePercent":"0.17"},{"date":"2001-12-17","nav":"8.649","changePercent":"0.08"},{"date":"2001-12-14","nav":"8.642","changePercent":"-0.41"},{"date":"2001-12-13","nav":"8.678","changePercent":"-2.13"},{"date":"2001-12-12","nav":"8.867","changePercent":"1.01"},{"date":"2001-12-11","nav":"8.778","changePercent":"-0.84"},{"date":"2001-12-10","nav":"8.852","changePercent":"-0.17"},{"date":"2001-12-07","nav":"8.867","changePercent":"0.83"},{"date":"2001-12-06","nav":"8.794","changePercent":"0.16"},{"date":"2001-12-05","nav":"8.78","changePercent":"2.44"},{"date":"2001-12-04","nav":"8.571","changePercent":"2.22"},{"date":"2001-12-03","nav":"8.385","changePercent":"-0.49"},{"date":"2001-11-30","nav":"8.426","changePercent":"1.46"},{"date":"2001-11-29","nav":"8.305","changePercent":"0.42"},{"date":"2001-11-28","nav":"8.27","changePercent":"-1.79"},{"date":"2001-11-27","nav":"8.421","changePercent":"-0.98"},{"date":"2001-11-26","nav":"8.504","changePercent":"0.78"},{"date":"2001-11-23","nav":"8.438","changePercent":"0.56"},{"date":"2001-11-22","nav":"8.391","changePercent":"0.27"},{"date":"2001-11-21","nav":"8.368","changePercent":"-0.37"},{"date":"2001-11-20","nav":"8.399","changePercent":"-0.73"},{"date":"2001-11-19","nav":"8.461","changePercent":"0.3"},{"date":"2001-11-16","nav":"8.436","changePercent":"0.46"},{"date":"2001-11-15","nav":"8.397","changePercent":"2.24"},{"date":"2001-11-14","nav":"8.213","changePercent":"2.64"},{"date":"2001-11-13","nav":"8.002","changePercent":"0.57"},{"date":"2001-11-12","nav":"7.957","changePercent":"-0.1"},{"date":"2001-11-09","nav":"7.965","changePercent":"0.85"},{"date":"2001-11-08","nav":"7.898","changePercent":"2.37"},{"date":"2001-11-07","nav":"7.715","changePercent":"-0.87"},{"date":"2001-11-06","nav":"7.783","changePercent":"-0.54"},{"date":"2001-11-05","nav":"7.825","changePercent":"2.33"},{"date":"2001-11-02","nav":"7.647","changePercent":"-0.03"},{"date":"2001-11-01","nav":"7.649","changePercent":"0.58"},{"date":"2001-10-31","nav":"7.605","changePercent":"-0.04"},{"date":"2001-10-30","nav":"7.608","changePercent":"-0.7"},{"date":"2001-10-29","nav":"7.662","changePercent":"-1.96"},{"date":"2001-10-26","nav":"7.815","changePercent":"1.32"},{"date":"2001-10-24","nav":"7.713","changePercent":"-0.14"},{"date":"2001-10-23","nav":"7.724","changePercent":"3.11"},{"date":"2001-10-22","nav":"7.491","changePercent":"-0.01"},{"date":"2001-10-19","nav":"7.492","changePercent":"-0.49"},{"date":"2001-10-18","nav":"7.529","changePercent":"-3.3"},{"date":"2001-10-17","nav":"7.786","changePercent":"1.68"},{"date":"2001-10-16","nav":"7.657","changePercent":"0.01"},{"date":"2001-10-15","nav":"7.656","changePercent":"-0.71"},{"date":"2001-10-12","nav":"7.711","changePercent":"-1.77"},{"date":"2001-10-11","nav":"7.85","changePercent":"1.6"},{"date":"2001-10-10","nav":"7.726","changePercent":"-0.46"},{"date":"2001-10-09","nav":"7.762","changePercent":"3.09"},{"date":"2001-10-08","nav":"7.529","changePercent":"-2.61"},{"date":"2001-10-05","nav":"7.731","changePercent":"0.55"},{"date":"2001-10-04","nav":"7.689","changePercent":"2.78"},{"date":"2001-10-03","nav":"7.481","changePercent":"0.25"},{"date":"2001-09-28","nav":"7.462","changePercent":"2.4"},{"date":"2001-09-27","nav":"7.287","changePercent":"2.74"},{"date":"2001-09-26","nav":"7.093","changePercent":"0.74"},{"date":"2001-09-25","nav":"7.041","changePercent":"0.33"},{"date":"2001-09-24","nav":"7.018","changePercent":"2.96"},{"date":"2001-09-21","nav":"6.816","changePercent":"-3.65"},{"date":"2001-09-20","nav":"7.074","changePercent":"-2.05"},{"date":"2001-09-19","nav":"7.222","changePercent":"1.52"},{"date":"2001-09-18","nav":"7.114","changePercent":"-1"},{"date":"2001-09-17","nav":"7.186","changePercent":"-3.3"},{"date":"2001-09-14","nav":"7.431","changePercent":"-0.07"},{"date":"2001-09-13","nav":"7.436","changePercent":"1.16"},{"date":"2001-09-12","nav":"7.351","changePercent":"-7.52"},{"date":"2001-09-11","nav":"7.949","changePercent":"-0.28"},{"date":"2001-09-10","nav":"7.971","changePercent":"-0.16"},{"date":"2001-09-07","nav":"7.984","changePercent":"-2.55"},{"date":"2001-09-06","nav":"8.193","changePercent":"-2.42"},{"date":"2001-09-05","nav":"8.396","changePercent":"-1.27"},{"date":"2001-09-04","nav":"8.504","changePercent":"0.96"},{"date":"2001-09-03","nav":"8.423","changePercent":"-0.87"},{"date":"2001-08-31","nav":"8.497","changePercent":"-1.51"},{"date":"2001-08-30","nav":"8.627","changePercent":"0.13"},{"date":"2001-08-29","nav":"8.616","changePercent":"-0.06"},{"date":"2001-08-28","nav":"8.621","changePercent":"0.06"},{"date":"2001-08-27","nav":"8.616","changePercent":"0.93"},{"date":"2001-08-24","nav":"8.537","changePercent":"-0.96"},{"date":"2001-08-23","nav":"8.62","changePercent":"0.84"},{"date":"2001-08-22","nav":"8.548","changePercent":"-0.9"},{"date":"2001-08-21","nav":"8.626","changePercent":"-0.38"},{"date":"2001-08-20","nav":"8.659","changePercent":"-1.47"},{"date":"2001-08-17","nav":"8.788","changePercent":"0.25"},{"date":"2001-08-16","nav":"8.766","changePercent":"-1.45"},{"date":"2001-08-15","nav":"8.895","changePercent":"0.85"},{"date":"2001-08-14","nav":"8.82","changePercent":"2.04"},{"date":"2001-08-13","nav":"8.644","changePercent":"-1.03"},{"date":"2001-08-10","nav":"8.734","changePercent":"0.75"},{"date":"2001-08-09","nav":"8.669","changePercent":"-1.86"},{"date":"2001-08-08","nav":"8.833","changePercent":"-0.85"},{"date":"2001-08-07","nav":"8.909","changePercent":"-1.1"},{"date":"2001-08-06","nav":"9.008","changePercent":"-0.84"},{"date":"2001-08-03","nav":"9.084","changePercent":"-1.46"},{"date":"2001-08-02","nav":"9.219","changePercent":"-0.27"},{"date":"2001-08-01","nav":"9.244","changePercent":"1.43"},{"date":"2001-07-31","nav":"9.114","changePercent":"2.07"},{"date":"2001-07-30","nav":"8.929","changePercent":"-0.52"},{"date":"2001-07-27","nav":"8.976","changePercent":"0.91"},{"date":"2001-07-26","nav":"8.895","changePercent":"-1.28"},{"date":"2001-07-24","nav":"9.01","changePercent":"-0.57"},{"date":"2001-07-23","nav":"9.062","changePercent":"-0.25"},{"date":"2001-07-20","nav":"9.085","changePercent":"0.24"},{"date":"2001-07-19","nav":"9.063","changePercent":"-1.17"},{"date":"2001-07-18","nav":"9.17","changePercent":"-0.22"},{"date":"2001-07-17","nav":"9.19","changePercent":"-0.8"},{"date":"2001-07-16","nav":"9.264","changePercent":"0.02"},{"date":"2001-07-13","nav":"9.262","changePercent":"-0.33"},{"date":"2001-07-12","nav":"9.293","changePercent":"0.91"},{"date":"2001-07-11","nav":"9.209","changePercent":"-1.06"},{"date":"2001-07-10","nav":"9.308","changePercent":"0.54"},{"date":"2001-07-09","nav":"9.258","changePercent":"-2.16"},{"date":"2001-07-05","nav":"9.462","changePercent":"-1.28"},{"date":"2001-07-04","nav":"9.585","changePercent":"0.37"},{"date":"2001-07-03","nav":"9.55","changePercent":"0.67"},{"date":"2001-06-29","nav":"9.486","changePercent":"1.36"},{"date":"2001-06-28","nav":"9.359","changePercent":"-0.97"},{"date":"2001-06-27","nav":"9.451","changePercent":"0.11"},{"date":"2001-06-26","nav":"9.441","changePercent":"-1.12"},{"date":"2001-06-22","nav":"9.548","changePercent":"-0.42"},{"date":"2001-06-21","nav":"9.588","changePercent":"1.25"},{"date":"2001-06-20","nav":"9.47","changePercent":"-1.08"},{"date":"2001-06-19","nav":"9.573","changePercent":"0.65"},{"date":"2001-06-18","nav":"9.511","changePercent":"-0.28"},{"date":"2001-06-15","nav":"9.538","changePercent":"-1.05"},{"date":"2001-06-14","nav":"9.639","changePercent":"-1.67"},{"date":"2001-06-13","nav":"9.803","changePercent":"-0.29"},{"date":"2001-06-12","nav":"9.832","changePercent":"-1"},{"date":"2001-06-11","nav":"9.931","changePercent":"-1.22"},{"date":"2001-06-08","nav":"10.054","changePercent":"0.26"},{"date":"2001-06-07","nav":"10.028","changePercent":"0.62"},{"date":"2001-06-06","nav":"9.966","changePercent":"0.67"},{"date":"2001-06-05","nav":"9.9","changePercent":"1.54"},{"date":"2001-06-04","nav":"9.75","changePercent":"0.58"},{"date":"2001-06-01","nav":"9.694","changePercent":"-0.14"},{"date":"2001-05-31","nav":"9.708","changePercent":"-1.6"},{"date":"2001-05-30","nav":"9.866","changePercent":"-1.11"},{"date":"2001-05-29","nav":"9.977","changePercent":"-0.7"},{"date":"2001-05-28","nav":"10.047","changePercent":"-0.1"},{"date":"2001-05-25","nav":"10.057","changePercent":"-0.5"},{"date":"2001-05-24","nav":"10.108","changePercent":"-0.2"},{"date":"2001-05-23","nav":"10.128","changePercent":"-0.1"},{"date":"2001-05-22","nav":"10.138","changePercent":"0.98"},{"date":"2001-05-21","nav":"10.04","changePercent":"1.36"},{"date":"2001-05-18","nav":"9.905","changePercent":"-0.98"},{"date":"2001-05-17","nav":"10.003","changePercent":"1.48"},{"date":"2001-05-16","nav":"9.857","changePercent":"0.67"},{"date":"2001-05-15","nav":"9.791","changePercent":"0.2"},{"date":"2001-05-14","nav":"9.771","changePercent":"-2.23"},{"date":"2001-05-11","nav":"9.994","changePercent":"0.46"},{"date":"2001-05-10","nav":"9.948","changePercent":"0.61"},{"date":"2001-05-09","nav":"9.888","changePercent":"0.22"},{"date":"2001-05-08","nav":"9.866","changePercent":"-0.15"},{"date":"2001-05-07","nav":"9.881","changePercent":"1.25"},{"date":"2001-05-04","nav":"9.759","changePercent":"-1.4"},{"date":"2001-05-03","nav":"9.898","changePercent":"-0.52"},{"date":"2001-05-02","nav":"9.95","changePercent":"1.79"},{"date":"2001-04-27","nav":"9.775","changePercent":"0.45"},{"date":"2001-04-26","nav":"9.731","changePercent":"0.33"},{"date":"2001-04-25","nav":"9.699","changePercent":"-0.59"},{"date":"2001-04-24","nav":"9.757","changePercent":"-0.12"},{"date":"2001-04-23","nav":"9.769","changePercent":"-0.55"},{"date":"2001-04-20","nav":"9.823","changePercent":"-0.57"},{"date":"2001-04-19","nav":"9.879","changePercent":"3.3"},{"date":"2001-04-18","nav":"9.563","changePercent":"2.11"},{"date":"2001-04-17","nav":"9.365","changePercent":"-1.83"},{"date":"2001-04-12","nav":"9.54","changePercent":"4.39"},{"date":"2001-04-11","nav":"9.139","changePercent":"2.28"},{"date":"2001-04-10","nav":"8.935","changePercent":"-0.33"},{"date":"2001-04-09","nav":"8.965","changePercent":"-1.52"},{"date":"2001-04-06","nav":"9.103","changePercent":"1.22"},{"date":"2001-04-04","nav":"8.993","changePercent":"-2.47"},{"date":"2001-04-03","nav":"9.221","changePercent":"-0.27"},{"date":"2001-04-02","nav":"9.246","changePercent":"-0.23"},{"date":"2001-03-30","nav":"9.267","changePercent":"0.73"},{"date":"2001-03-29","nav":"9.2","changePercent":"-0.86"},{"date":"2001-03-28","nav":"9.28","changePercent":"0.62"},{"date":"2001-03-27","nav":"9.223","changePercent":"-1.4"},{"date":"2001-03-26","nav":"9.354","changePercent":"2.2"},{"date":"2001-03-23","nav":"9.153","changePercent":"0.22"},{"date":"2001-03-22","nav":"9.133","changePercent":"-3.6"},{"date":"2001-03-21","nav":"9.474","changePercent":"-1.07"},{"date":"2001-03-20","nav":"9.576","changePercent":"-1.3"},{"date":"2001-03-19","nav":"9.702","changePercent":"0.22"},{"date":"2001-03-16","nav":"9.681","changePercent":"-0.27"},{"date":"2001-03-15","nav":"9.707","changePercent":"1.55"},{"date":"2001-03-14","nav":"9.559","changePercent":"-0.78"},{"date":"2001-03-13","nav":"9.634","changePercent":"-2.26"},{"date":"2001-03-12","nav":"9.857","changePercent":"-3.04"},{"date":"2001-03-09","nav":"10.166","changePercent":"-0.63"},{"date":"2001-03-08","nav":"10.23","changePercent":"-0.15"},{"date":"2001-03-07","nav":"10.245","changePercent":"-0.59"},{"date":"2001-03-06","nav":"10.306","changePercent":"1.55"},{"date":"2001-03-05","nav":"10.149","changePercent":"1.02"},{"date":"2001-03-02","nav":"10.047","changePercent":"-1.22"},{"date":"2001-03-01","nav":"10.171","changePercent":"-2.47"},{"date":"2001-02-28","nav":"10.429","changePercent":"-0.04"},{"date":"2001-02-27","nav":"10.433","changePercent":"-1.74"},{"date":"2001-02-26","nav":"10.618","changePercent":"0.29"},{"date":"2001-02-23","nav":"10.587","changePercent":"0.66"},{"date":"2001-02-22","nav":"10.518","changePercent":"-0.93"},{"date":"2001-02-21","nav":"10.617","changePercent":"-0.11"},{"date":"2001-02-20","nav":"10.629","changePercent":"0.21"},{"date":"2001-02-19","nav":"10.607","changePercent":"-0.08"},{"date":"2001-02-16","nav":"10.616","changePercent":"-0.61"},{"date":"2001-02-15","nav":"10.681","changePercent":"-0.7"},{"date":"2001-02-14","nav":"10.756","changePercent":"0.22"},{"date":"2001-02-13","nav":"10.732","changePercent":"1.05"},{"date":"2001-02-12","nav":"10.621","changePercent":"-0.91"},{"date":"2001-02-09","nav":"10.718","changePercent":"-0.32"},{"date":"2001-02-08","nav":"10.752","changePercent":"-0.8"},{"date":"2001-02-07","nav":"10.839","changePercent":"0.47"},{"date":"2001-02-06","nav":"10.788","changePercent":"0.42"},{"date":"2001-02-05","nav":"10.743","changePercent":"-1.1"},{"date":"2001-02-02","nav":"10.863","changePercent":"-0.97"},{"date":"2001-02-01","nav":"10.969","changePercent":"0.41"},{"date":"2001-01-31","nav":"10.924","changePercent":"1.2"},{"date":"2001-01-30","nav":"10.794","changePercent":"-0.9"},{"date":"2001-01-29","nav":"10.892","changePercent":"-0.19"},{"date":"2001-01-23","nav":"10.913","changePercent":"-0.73"},{"date":"2001-01-22","nav":"10.993","changePercent":"0.96"},{"date":"2001-01-19","nav":"10.889","changePercent":"1.89"},{"date":"2001-01-18","nav":"10.687","changePercent":"1.05"},{"date":"2001-01-17","nav":"10.576","changePercent":"0.1"},{"date":"2001-01-16","nav":"10.565","changePercent":"0.23"},{"date":"2001-01-15","nav":"10.541","changePercent":"-0.5"},{"date":"2001-01-12","nav":"10.594","changePercent":"0.99"},{"date":"2001-01-11","nav":"10.49","changePercent":"-2.15"},{"date":"2001-01-10","nav":"10.72","changePercent":"-0.15"},{"date":"2001-01-09","nav":"10.736","changePercent":"-0.16"},{"date":"2001-01-08","nav":"10.753","changePercent":"-0.58"},{"date":"2001-01-05","nav":"10.816","changePercent":"1.33"},{"date":"2001-01-04","nav":"10.674","changePercent":"4.34"},{"date":"2001-01-03","nav":"10.23","changePercent":"-1.92"},{"date":"2001-01-02","nav":"10.43","changePercent":"-1.38"},{"date":"2000-12-29","nav":"10.576","changePercent":"1.39"},{"date":"2000-12-28","nav":"10.431","changePercent":"0.62"},{"date":"2000-12-27","nav":"10.367","changePercent":"0.49"},{"date":"2000-12-22","nav":"10.316","changePercent":"0.16"},{"date":"2000-12-21","nav":"10.3","changePercent":"-0.99"},{"date":"2000-12-20","nav":"10.403","changePercent":"-0.34"},{"date":"2000-12-19","nav":"10.439","changePercent":"1.03"},{"date":"2000-12-18","nav":"10.333","changePercent":"0.36"},{"date":"2000-12-15","nav":"10.296","changePercent":"-2.91"},{"date":"2000-12-14","nav":"10.605","changePercent":"-0.53"},{"date":"2000-12-13","nav":"10.662","changePercent":"1.78"},{"date":"2000-12-12","nav":"10.476","changePercent":"-0.75"},{"date":"2000-12-11","nav":"10.555","changePercent":"1.44"},{"date":"2000-12-08","nav":"10.405","changePercent":"1.05"},{"date":"2000-12-07","nav":"10.297","changePercent":"-0.41"},{"date":"2000-12-06","nav":"10.339","changePercent":"2.73"},{"date":"2000-12-05","nav":"10.064","changePercent":"-0.11"},{"date":"2000-12-04","nav":"10.075","changePercent":"0.75"},{"date":"2000-12-01","nav":"10","changePercent":""}]}