{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"12.1029","changePercent":"-0.06"},{"date":"2026-10-20","nav":"12.1102","changePercent":"0.08"},{"date":"2026-10-16","nav":"12.1008","changePercent":"0.03"},{"date":"2026-10-15","nav":"12.0976","changePercent":"0.07"},{"date":"2026-10-14","nav":"12.0891","changePercent":"-0.08"},{"date":"2026-10-13","nav":"12.0991","changePercent":"-0.02"},{"date":"2026-10-12","nav":"12.102","changePercent":"-0.02"},{"date":"2026-10-09","nav":"12.1047","changePercent":"0.2"},{"date":"2026-10-08","nav":"12.0804","changePercent":"-0.05"},{"date":"2026-10-07","nav":"12.086","changePercent":"-0.05"},{"date":"2026-10-06","nav":"12.0924","changePercent":"0.01"},{"date":"2026-10-05","nav":"12.0909","changePercent":"-0.04"},{"date":"2026-10-02","nav":"12.0953","changePercent":"0.13"},{"date":"2026-09-30","nav":"12.0801","changePercent":"-0.01"},{"date":"2026-09-29","nav":"12.0813","changePercent":"0.11"},{"date":"2026-09-28","nav":"12.0676","changePercent":"0.07"},{"date":"2026-09-25","nav":"12.0588","changePercent":"-0.03"},{"date":"2026-09-24","nav":"12.0626","changePercent":"-0.07"},{"date":"2026-09-23","nav":"12.0708","changePercent":"-0.12"},{"date":"2026-09-22","nav":"12.0851","changePercent":"-0.07"},{"date":"2026-09-21","nav":"12.0933","changePercent":"0.04"},{"date":"2026-09-18","nav":"12.089","changePercent":"0.11"},{"date":"2026-09-17","nav":"12.0761","changePercent":"0.03"},{"date":"2026-09-16","nav":"12.0729","changePercent":"0.03"},{"date":"2026-09-15","nav":"12.0688","changePercent":"0"},{"date":"2026-09-14","nav":"12.0682","changePercent":"-0.04"},{"date":"2026-09-11","nav":"12.0726","changePercent":"0.08"},{"date":"2026-09-10","nav":"12.0632","changePercent":"-0.03"},{"date":"2026-09-09","nav":"12.067","changePercent":"0.06"},{"date":"2026-09-08","nav":"12.0594","changePercent":"0.05"},{"date":"2026-09-07","nav":"12.0536","changePercent":"-0.02"},{"date":"2026-09-04","nav":"12.0562","changePercent":"0.11"},{"date":"2026-09-03","nav":"12.0425","changePercent":"-0.03"},{"date":"2026-09-02","nav":"12.0463","changePercent":"0"},{"date":"2026-09-01","nav":"12.0457","changePercent":"-0.01"},{"date":"2026-08-31","nav":"12.0469","changePercent":"0.07"},{"date":"2026-08-28","nav":"12.0381","changePercent":"-0.08"},{"date":"2026-08-27","nav":"12.0481","changePercent":"-0.02"},{"date":"2026-08-26","nav":"12.051","changePercent":"-0.07"},{"date":"2026-08-25","nav":"12.0592","changePercent":"0.05"},{"date":"2026-08-24","nav":"12.0533","changePercent":"0.01"},{"date":"2026-08-21","nav":"12.0525","changePercent":"0.03"},{"date":"2026-08-20","nav":"12.0492","changePercent":"0.21"},{"date":"2026-08-19","nav":"12.0241","changePercent":"0.16"},{"date":"2026-08-18","nav":"12.005","changePercent":"-0.02"},{"date":"2026-08-17","nav":"12.0071","changePercent":"0.04"},{"date":"2026-08-14","nav":"12.0018","changePercent":"0.06"},{"date":"2026-08-13","nav":"11.9951","changePercent":"0.06"},{"date":"2026-08-12","nav":"11.9883","changePercent":"0.03"},{"date":"2026-08-11","nav":"11.9851","changePercent":"0.09"},{"date":"2026-08-10","nav":"11.9749","changePercent":"0.01"},{"date":"2026-08-07","nav":"11.974","changePercent":"0.1"},{"date":"2026-08-06","nav":"11.962","changePercent":"0.01"},{"date":"2026-08-05","nav":"11.9605","changePercent":"0.07"},{"date":"2026-08-04","nav":"11.952","changePercent":"0.18"},{"date":"2026-08-03","nav":"11.9304","changePercent":"-0.03"},{"date":"2026-07-31","nav":"11.9339","changePercent":"-0.02"},{"date":"2026-07-30","nav":"11.9368","changePercent":"0.23"},{"date":"2026-07-29","nav":"11.909","changePercent":"0.03"},{"date":"2026-07-28","nav":"11.9049","changePercent":"-0.05"},{"date":"2026-07-27","nav":"11.9114","changePercent":"0.13"},{"date":"2026-07-24","nav":"11.8964","changePercent":"0.12"},{"date":"2026-07-23","nav":"11.8818","changePercent":"0.04"},{"date":"2026-07-22","nav":"11.8768","changePercent":"-0.05"},{"date":"2026-07-21","nav":"11.8824","changePercent":"-0.02"},{"date":"2026-07-20","nav":"11.8853","changePercent":"0.19"},{"date":"2026-07-17","nav":"11.8624","changePercent":"0.01"},{"date":"2026-07-16","nav":"11.8609","changePercent":"-0.01"},{"date":"2026-07-15","nav":"11.8621","changePercent":"0.05"},{"date":"2026-07-14","nav":"11.8563","changePercent":"0.14"},{"date":"2026-07-13","nav":"11.8398","changePercent":"0"},{"date":"2026-07-10","nav":"11.8398","changePercent":"0.18"},{"date":"2026-07-09","nav":"11.8181","changePercent":"0.17"},{"date":"2026-07-08","nav":"11.7982","changePercent":"-0.11"},{"date":"2026-07-07","nav":"11.8117","changePercent":"0.03"},{"date":"2026-07-06","nav":"11.8085","changePercent":"-0.11"},{"date":"2026-07-03","nav":"11.8216","changePercent":"0.06"},{"date":"2026-07-02","nav":"11.8149","changePercent":"0"},{"date":"2026-06-30","nav":"11.8146","changePercent":"0.14"},{"date":"2026-06-29","nav":"11.7982","changePercent":"0.04"},{"date":"2026-06-26","nav":"11.7929","changePercent":"0.02"},{"date":"2026-06-25","nav":"11.7906","changePercent":"0.16"},{"date":"2026-06-24","nav":"11.7716","changePercent":"-0.21"},{"date":"2026-06-23","nav":"11.7965","changePercent":"-0.17"},{"date":"2026-06-22","nav":"11.817","changePercent":"0"},{"date":"2026-06-18","nav":"11.8174","changePercent":"-0.06"},{"date":"2026-06-17","nav":"11.8247","changePercent":"-0.01"},{"date":"2026-06-16","nav":"11.8259","changePercent":"0.01"},{"date":"2026-06-15","nav":"11.8245","changePercent":"0.07"},{"date":"2026-06-12","nav":"11.8157","changePercent":"0.18"},{"date":"2026-06-11","nav":"11.794","changePercent":"0.01"},{"date":"2026-06-10","nav":"11.7934","changePercent":"-0.04"},{"date":"2026-06-09","nav":"11.7981","changePercent":"0.1"},{"date":"2026-06-08","nav":"11.7861","changePercent":"0"},{"date":"2026-06-05","nav":"11.7861","changePercent":"-0.08"},{"date":"2026-06-04","nav":"11.7961","changePercent":"0.05"},{"date":"2026-06-03","nav":"11.7903","changePercent":"-0.02"},{"date":"2026-06-02","nav":"11.7932","changePercent":"0.15"},{"date":"2026-06-01","nav":"11.7751","changePercent":"-0.01"},{"date":"2026-05-29","nav":"11.7768","changePercent":"0.15"},{"date":"2026-05-28","nav":"11.7587","changePercent":"0.07"},{"date":"2026-05-27","nav":"11.7502","changePercent":"0.05"},{"date":"2026-05-26","nav":"11.7443","changePercent":"0.14"},{"date":"2026-05-22","nav":"11.7279","changePercent":"0.1"},{"date":"2026-05-21","nav":"11.7159","changePercent":"-0.02"},{"date":"2026-05-20","nav":"11.718","changePercent":"0.19"},{"date":"2026-05-19","nav":"11.6954","changePercent":"-0.13"},{"date":"2026-05-18","nav":"11.7107","changePercent":"0.1"},{"date":"2026-05-15","nav":"11.6992","changePercent":"-0.27"},{"date":"2026-05-14","nav":"11.7304","changePercent":"0.07"},{"date":"2026-05-13","nav":"11.7227","changePercent":"0.09"},{"date":"2026-05-12","nav":"11.7125","changePercent":"-0.04"},{"date":"2026-05-11","nav":"11.7172","changePercent":"0.08"},{"date":"2026-05-08","nav":"11.7084","changePercent":"-0.03"},{"date":"2026-05-07","nav":"11.7122","changePercent":"0.1"},{"date":"2026-05-06","nav":"11.7002","changePercent":"0.09"},{"date":"2026-05-05","nav":"11.6891","changePercent":"0.03"},{"date":"2026-05-04","nav":"11.6858","changePercent":"0.14"},{"date":"2026-04-30","nav":"11.6694","changePercent":"0.07"},{"date":"2026-04-29","nav":"11.6609","changePercent":"0"},{"date":"2026-04-28","nav":"11.6604","changePercent":"-0.17"},{"date":"2026-04-27","nav":"11.68","changePercent":"0.14"},{"date":"2026-04-24","nav":"11.6633","changePercent":"-0.03"},{"date":"2026-04-23","nav":"11.6672","changePercent":"0.02"},{"date":"2026-04-22","nav":"11.6648","changePercent":"-0.04"},{"date":"2026-04-21","nav":"11.6695","changePercent":"-0.05"},{"date":"2026-04-20","nav":"11.6751","changePercent":"-0.02"},{"date":"2026-04-17","nav":"11.6769","changePercent":"0.16"},{"date":"2026-04-16","nav":"11.6587","changePercent":"-0.15"},{"date":"2026-04-15","nav":"11.6766","changePercent":"-0.06"},{"date":"2026-04-14","nav":"11.6831","changePercent":"0.21"},{"date":"2026-04-13","nav":"11.6587","changePercent":"0.04"},{"date":"2026-04-10","nav":"11.6543","changePercent":"0.13"},{"date":"2026-04-09","nav":"11.6397","changePercent":"-0.05"},{"date":"2026-04-08","nav":"11.6461","changePercent":"0.6"},{"date":"2026-04-02","nav":"11.5765","changePercent":"-0.16"},{"date":"2026-04-01","nav":"11.5953","changePercent":"0.32"},{"date":"2026-03-31","nav":"11.5586","changePercent":"0.12"},{"date":"2026-03-30","nav":"11.5448","changePercent":"-0.02"},{"date":"2026-03-27","nav":"11.5476","changePercent":"0.08"},{"date":"2026-03-26","nav":"11.5382","changePercent":"-0.09"},{"date":"2026-03-25","nav":"11.5483","changePercent":"-0.2"},{"date":"2026-03-24","nav":"11.5716","changePercent":"-0.11"},{"date":"2026-03-23","nav":"11.5843","changePercent":"0.16"},{"date":"2026-03-20","nav":"11.5659","changePercent":"-0.1"},{"date":"2026-03-19","nav":"11.5769","changePercent":"-0.16"},{"date":"2026-03-18","nav":"11.5957","changePercent":"-0.01"},{"date":"2026-03-17","nav":"11.597","changePercent":"0.14"},{"date":"2026-03-16","nav":"11.5806","changePercent":"0.11"},{"date":"2026-03-13","nav":"11.5675","changePercent":"-0.19"},{"date":"2026-03-12","nav":"11.5891","changePercent":"0.01"},{"date":"2026-03-11","nav":"11.5877","changePercent":"0"},{"date":"2026-03-10","nav":"11.588","changePercent":"0.42"},{"date":"2026-03-09","nav":"11.5399","changePercent":"-0.15"},{"date":"2026-03-06","nav":"11.5568","changePercent":"0.14"},{"date":"2026-03-05","nav":"11.5404","changePercent":"-0.11"},{"date":"2026-03-04","nav":"11.5531","changePercent":"0.43"},{"date":"2026-03-03","nav":"11.5041","changePercent":"-0.31"},{"date":"2026-03-02","nav":"11.5397","changePercent":"-0.48"},{"date":"2026-02-27","nav":"11.5955","changePercent":"-0.19"},{"date":"2026-02-26","nav":"11.617","changePercent":"0.16"},{"date":"2026-02-25","nav":"11.5989","changePercent":"0.23"},{"date":"2026-02-24","nav":"11.5728","changePercent":"0.13"},{"date":"2026-02-23","nav":"11.5581","changePercent":"0.19"},{"date":"2026-02-20","nav":"11.5362","changePercent":"-0.14"},{"date":"2026-02-16","nav":"11.5527","changePercent":"0.24"},{"date":"2026-02-13","nav":"11.5255","changePercent":"-0.16"},{"date":"2026-02-12","nav":"11.5444","changePercent":"0.24"},{"date":"2026-02-11","nav":"11.5165","changePercent":"-0.02"},{"date":"2026-02-10","nav":"11.5186","changePercent":"0.1"},{"date":"2026-02-09","nav":"11.5075","changePercent":"0.18"},{"date":"2026-02-06","nav":"11.4865","changePercent":"0.07"},{"date":"2026-02-05","nav":"11.478","changePercent":"0.07"},{"date":"2026-02-04","nav":"11.4695","changePercent":"-0.12"},{"date":"2026-02-03","nav":"11.4831","changePercent":"0.13"},{"date":"2026-02-02","nav":"11.4685","changePercent":"0.08"},{"date":"2026-01-30","nav":"11.4589","changePercent":"0.08"},{"date":"2026-01-29","nav":"11.4496","changePercent":"-0.05"},{"date":"2026-01-28","nav":"11.4552","changePercent":"0.09"},{"date":"2026-01-27","nav":"11.445","changePercent":"0"},{"date":"2026-01-26","nav":"11.4454","changePercent":"0.13"},{"date":"2026-01-23","nav":"11.4305","changePercent":"0.11"},{"date":"2026-01-22","nav":"11.4185","changePercent":"-0.1"},{"date":"2026-01-21","nav":"11.4304","changePercent":"-0.28"},{"date":"2026-01-20","nav":"11.4625","changePercent":"0.27"},{"date":"2026-01-19","nav":"11.432","changePercent":"0.1"},{"date":"2026-01-16","nav":"11.4206","changePercent":"-0.05"},{"date":"2026-01-15","nav":"11.4263","changePercent":"0.04"},{"date":"2026-01-14","nav":"11.4214","changePercent":"0.01"},{"date":"2026-01-13","nav":"11.4208","changePercent":"-0.03"},{"date":"2026-01-12","nav":"11.4247","changePercent":"0.13"},{"date":"2026-01-09","nav":"11.4099","changePercent":"0.1"},{"date":"2026-01-08","nav":"11.3987","changePercent":"0.14"},{"date":"2026-01-07","nav":"11.3823","changePercent":"-0.06"},{"date":"2026-01-06","nav":"11.3897","changePercent":"0.11"},{"date":"2026-01-05","nav":"11.3768","changePercent":"-0.29"},{"date":"2026-01-02","nav":"11.4097","changePercent":"0.24"},{"date":"2025-12-31","nav":"11.3821","changePercent":"0.1"},{"date":"2025-12-30","nav":"11.3704","changePercent":"0.08"},{"date":"2025-12-29","nav":"11.361","changePercent":"0.17"},{"date":"2025-12-24","nav":"11.342","changePercent":"0.08"},{"date":"2025-12-23","nav":"11.333","changePercent":"0.11"},{"date":"2025-12-22","nav":"11.32","changePercent":"-0.04"},{"date":"2025-12-19","nav":"11.324","changePercent":"0.02"},{"date":"2025-12-18","nav":"11.322","changePercent":"0.05"},{"date":"2025-12-17","nav":"11.316","changePercent":"-0.03"},{"date":"2025-12-16","nav":"11.319","changePercent":"0.02"},{"date":"2025-12-15","nav":"11.317","changePercent":"0.14"},{"date":"2025-12-12","nav":"11.301","changePercent":"0.03"},{"date":"2025-12-11","nav":"11.298","changePercent":"0.12"},{"date":"2025-12-10","nav":"11.284","changePercent":"-0.07"},{"date":"2025-12-09","nav":"11.292","changePercent":"0.09"},{"date":"2025-12-08","nav":"11.282","changePercent":"-0.07"},{"date":"2025-12-05","nav":"11.29","changePercent":"0.03"},{"date":"2025-12-04","nav":"11.287","changePercent":"-0.16"},{"date":"2025-12-03","nav":"11.305","changePercent":"0.11"},{"date":"2025-12-02","nav":"11.293","changePercent":"0.04"},{"date":"2025-12-01","nav":"11.288","changePercent":"-0.01"},{"date":"2025-11-28","nav":"11.289","changePercent":"0.09"},{"date":"2025-11-27","nav":"11.279","changePercent":"-0.07"},{"date":"2025-11-26","nav":"11.287","changePercent":"0.09"},{"date":"2025-11-25","nav":"11.277","changePercent":"0.21"},{"date":"2025-11-24","nav":"11.253","changePercent":"0.03"},{"date":"2025-11-21","nav":"11.25","changePercent":"0.04"},{"date":"2025-11-20","nav":"11.245","changePercent":"-0.04"},{"date":"2025-11-19","nav":"11.25","changePercent":"-0.05"},{"date":"2025-11-18","nav":"11.256","changePercent":"0.08"},{"date":"2025-11-17","nav":"11.247","changePercent":"-0.1"},{"date":"2025-11-14","nav":"11.258","changePercent":"-0.05"},{"date":"2025-11-13","nav":"11.264","changePercent":"0.21"},{"date":"2025-11-12","nav":"11.24","changePercent":"0.05"},{"date":"2025-11-11","nav":"11.234","changePercent":"0.01"},{"date":"2025-11-10","nav":"11.233","changePercent":"0"},{"date":"2025-11-07","nav":"11.233","changePercent":"-0.02"},{"date":"2025-11-06","nav":"11.235","changePercent":"0.05"},{"date":"2025-11-05","nav":"11.229","changePercent":"0.04"},{"date":"2025-11-04","nav":"11.225","changePercent":"-0.03"},{"date":"2025-11-03","nav":"11.228","changePercent":"-0.01"},{"date":"2025-10-31","nav":"11.229","changePercent":"-0.05"},{"date":"2025-10-30","nav":"11.235","changePercent":"-0.18"},{"date":"2025-10-28","nav":"11.255","changePercent":"0.16"},{"date":"2025-10-27","nav":"11.237","changePercent":"0.15"},{"date":"2025-10-24","nav":"11.22","changePercent":"-0.06"},{"date":"2025-10-23","nav":"11.227","changePercent":"0.04"},{"date":"2025-10-22","nav":"11.223","changePercent":"-0.04"},{"date":"2025-10-21","nav":"11.228","changePercent":"0.04"},{"date":"2025-10-20","nav":"11.224","changePercent":"0.07"},{"date":"2025-10-17","nav":"11.216","changePercent":"-0.08"},{"date":"2025-10-16","nav":"11.225","changePercent":"0.04"},{"date":"2025-10-15","nav":"11.221","changePercent":"0.09"},{"date":"2025-10-14","nav":"11.211","changePercent":"-0.1"},{"date":"2025-10-13","nav":"11.222","changePercent":"-0.04"},{"date":"2025-10-10","nav":"11.226","changePercent":"0.05"},{"date":"2025-10-09","nav":"11.22","changePercent":"0.12"},{"date":"2025-10-08","nav":"11.206","changePercent":"-0.28"},{"date":"2025-10-06","nav":"11.237","changePercent":"0.19"},{"date":"2025-10-03","nav":"11.216","changePercent":"0"},{"date":"2025-10-02","nav":"11.216","changePercent":"-0.06"},{"date":"2025-09-30","nav":"11.223","changePercent":"0.21"},{"date":"2025-09-29","nav":"11.199","changePercent":"-0.04"},{"date":"2025-09-26","nav":"11.203","changePercent":"0.07"},{"date":"2025-09-25","nav":"11.195","changePercent":"-0.08"},{"date":"2025-09-24","nav":"11.204","changePercent":"-0.2"},{"date":"2025-09-23","nav":"11.226","changePercent":"0.08"},{"date":"2025-09-22","nav":"11.217","changePercent":"-0.05"},{"date":"2025-09-19","nav":"11.223","changePercent":"-0.28"},{"date":"2025-09-18","nav":"11.254","changePercent":"0.12"},{"date":"2025-09-17","nav":"11.241","changePercent":"0.05"},{"date":"2025-09-16","nav":"11.235","changePercent":"-0.05"},{"date":"2025-09-15","nav":"11.241","changePercent":"0.25"},{"date":"2025-09-12","nav":"11.213","changePercent":"-0.13"},{"date":"2025-09-11","nav":"11.228","changePercent":"-0.04"},{"date":"2025-09-10","nav":"11.232","changePercent":"0.09"},{"date":"2025-09-09","nav":"11.222","changePercent":"-0.01"},{"date":"2025-09-08","nav":"11.223","changePercent":"0"},{"date":"2025-09-05","nav":"11.223","changePercent":"0.14"},{"date":"2025-09-04","nav":"11.207","changePercent":"0"},{"date":"2025-09-03","nav":"11.207","changePercent":"-0.03"},{"date":"2025-09-02","nav":"11.21","changePercent":"0"},{"date":"2025-09-01","nav":"11.21","changePercent":"-0.1"},{"date":"2025-08-29","nav":"11.221","changePercent":"0"},{"date":"2025-08-28","nav":"11.221","changePercent":"0.37"},{"date":"2025-08-27","nav":"11.18","changePercent":"-0.06"},{"date":"2025-08-26","nav":"11.187","changePercent":"-0.21"},{"date":"2025-08-25","nav":"11.211","changePercent":"0.17"},{"date":"2025-08-22","nav":"11.192","changePercent":"0.11"},{"date":"2025-08-21","nav":"11.18","changePercent":"-0.04"},{"date":"2025-08-20","nav":"11.184","changePercent":"0.2"},{"date":"2025-08-19","nav":"11.162","changePercent":"-0.19"},{"date":"2025-08-18","nav":"11.183","changePercent":"-0.07"},{"date":"2025-08-15","nav":"11.191","changePercent":"-0.2"},{"date":"2025-08-14","nav":"11.213","changePercent":"-0.25"},{"date":"2025-08-13","nav":"11.241","changePercent":"0.09"},{"date":"2025-08-12","nav":"11.231","changePercent":"0.04"},{"date":"2025-08-11","nav":"11.227","changePercent":"0.01"},{"date":"2025-08-08","nav":"11.226","changePercent":"-0.04"},{"date":"2025-08-07","nav":"11.23","changePercent":"0"},{"date":"2025-08-06","nav":"11.23","changePercent":"0.04"},{"date":"2025-08-05","nav":"11.226","changePercent":"-0.04"},{"date":"2025-08-04","nav":"11.231","changePercent":"0.14"},{"date":"2025-08-01","nav":"11.215","changePercent":"0.12"},{"date":"2025-07-31","nav":"11.202","changePercent":"-0.07"},{"date":"2025-07-30","nav":"11.21","changePercent":"-0.31"},{"date":"2025-07-29","nav":"11.245","changePercent":"0.04"},{"date":"2025-07-28","nav":"11.24","changePercent":"-0.13"},{"date":"2025-07-25","nav":"11.255","changePercent":"-0.08"},{"date":"2025-07-24","nav":"11.264","changePercent":"0.12"},{"date":"2025-07-23","nav":"11.251","changePercent":"0.15"},{"date":"2025-07-22","nav":"11.234","changePercent":"0.01"},{"date":"2025-07-21","nav":"11.233","changePercent":"0.08"},{"date":"2025-07-18","nav":"11.224","changePercent":"0.09"},{"date":"2025-07-17","nav":"11.214","changePercent":"0.02"},{"date":"2025-07-16","nav":"11.212","changePercent":"0.04"},{"date":"2025-07-15","nav":"11.208","changePercent":"-0.11"},{"date":"2025-07-14","nav":"11.22","changePercent":"0.03"},{"date":"2025-07-11","nav":"11.217","changePercent":"0.13"},{"date":"2025-07-10","nav":"11.202","changePercent":"0.07"},{"date":"2025-07-09","nav":"11.194","changePercent":"-0.04"},{"date":"2025-07-08","nav":"11.198","changePercent":"0.04"},{"date":"2025-07-07","nav":"11.194","changePercent":"-0.03"},{"date":"2025-07-04","nav":"11.197","changePercent":"0.11"},{"date":"2025-07-03","nav":"11.185","changePercent":"-0.04"},{"date":"2025-07-02","nav":"11.189","changePercent":"0.08"},{"date":"2025-06-30","nav":"11.18","changePercent":"0.13"},{"date":"2025-06-27","nav":"11.166","changePercent":"-0.08"},{"date":"2025-06-26","nav":"11.175","changePercent":"0.19"},{"date":"2025-06-25","nav":"11.154","changePercent":"0.04"},{"date":"2025-06-24","nav":"11.149","changePercent":"0.13"},{"date":"2025-06-23","nav":"11.134","changePercent":"0.03"},{"date":"2025-06-20","nav":"11.131","changePercent":"0.12"},{"date":"2025-06-19","nav":"11.118","changePercent":"0.01"},{"date":"2025-06-18","nav":"11.117","changePercent":"0"},{"date":"2025-06-17","nav":"11.117","changePercent":"0.01"},{"date":"2025-06-16","nav":"11.116","changePercent":"0.05"},{"date":"2025-06-13","nav":"11.11","changePercent":"-0.07"},{"date":"2025-06-12","nav":"11.118","changePercent":"0.24"},{"date":"2025-06-11","nav":"11.091","changePercent":"-0.07"},{"date":"2025-06-10","nav":"11.099","changePercent":"-0.02"},{"date":"2025-06-09","nav":"11.101","changePercent":"0.16"},{"date":"2025-06-06","nav":"11.083","changePercent":"-0.17"},{"date":"2025-06-05","nav":"11.102","changePercent":"0.13"},{"date":"2025-06-04","nav":"11.088","changePercent":"0.07"},{"date":"2025-06-03","nav":"11.08","changePercent":"0.17"},{"date":"2025-06-02","nav":"11.061","changePercent":"-0.01"},{"date":"2025-05-30","nav":"11.062","changePercent":"-0.09"},{"date":"2025-05-29","nav":"11.072","changePercent":"-0.02"},{"date":"2025-05-28","nav":"11.074","changePercent":"0.07"},{"date":"2025-05-27","nav":"11.066","changePercent":"-0.09"},{"date":"2025-05-26","nav":"11.076","changePercent":"0.03"},{"date":"2025-05-23","nav":"11.073","changePercent":"0.28"},{"date":"2025-05-22","nav":"11.042","changePercent":"0"},{"date":"2025-05-21","nav":"11.042","changePercent":"0.16"},{"date":"2025-05-20","nav":"11.024","changePercent":"0.09"},{"date":"2025-05-19","nav":"11.014","changePercent":"-0.01"},{"date":"2025-05-16","nav":"11.015","changePercent":"0.12"},{"date":"2025-05-15","nav":"11.002","changePercent":"-0.04"},{"date":"2025-05-14","nav":"11.006","changePercent":"0.11"},{"date":"2025-05-13","nav":"10.994","changePercent":"0.02"},{"date":"2025-05-12","nav":"10.992","changePercent":"0.49"},{"date":"2025-05-09","nav":"10.938","changePercent":"0.05"},{"date":"2025-05-08","nav":"10.932","changePercent":"0"},{"date":"2025-05-07","nav":"10.932","changePercent":"0.05"},{"date":"2025-05-06","nav":"10.927","changePercent":"0.08"},{"date":"2025-05-02","nav":"10.918","changePercent":"0.46"},{"date":"2025-04-30","nav":"10.868","changePercent":"-0.04"},{"date":"2025-04-29","nav":"10.872","changePercent":"0.22"},{"date":"2025-04-28","nav":"10.848","changePercent":"0.05"},{"date":"2025-04-25","nav":"10.843","changePercent":"-0.04"},{"date":"2025-04-24","nav":"10.847","changePercent":"0.02"},{"date":"2025-04-23","nav":"10.845","changePercent":"0.22"},{"date":"2025-04-22","nav":"10.821","changePercent":"-0.06"},{"date":"2025-04-17","nav":"10.828","changePercent":"0.05"},{"date":"2025-04-16","nav":"10.823","changePercent":"0.17"},{"date":"2025-04-15","nav":"10.805","changePercent":"0"},{"date":"2025-04-14","nav":"10.805","changePercent":"-0.16"},{"date":"2025-04-11","nav":"10.822","changePercent":"0.18"},{"date":"2025-04-10","nav":"10.803","changePercent":"0.55"},{"date":"2025-04-09","nav":"10.744","changePercent":"-0.17"},{"date":"2025-04-08","nav":"10.762","changePercent":"-0.45"},{"date":"2025-04-07","nav":"10.811","changePercent":"-0.44"},{"date":"2025-04-03","nav":"10.859","changePercent":"-0.08"},{"date":"2025-04-02","nav":"10.868","changePercent":"0.07"},{"date":"2025-04-01","nav":"10.86","changePercent":"-0.1"},{"date":"2025-03-31","nav":"10.871","changePercent":"0.09"},{"date":"2025-03-28","nav":"10.861","changePercent":"0.01"},{"date":"2025-03-27","nav":"10.86","changePercent":"0.09"},{"date":"2025-03-26","nav":"10.85","changePercent":"-0.08"},{"date":"2025-03-25","nav":"10.859","changePercent":"0"},{"date":"2025-03-24","nav":"10.859","changePercent":"0"},{"date":"2025-03-21","nav":"10.859","changePercent":"-0.03"},{"date":"2025-03-20","nav":"10.862","changePercent":"-0.07"},{"date":"2025-03-19","nav":"10.87","changePercent":"-0.04"},{"date":"2025-03-18","nav":"10.874","changePercent":"-0.01"},{"date":"2025-03-17","nav":"10.875","changePercent":"0.07"},{"date":"2025-03-14","nav":"10.867","changePercent":"0.06"},{"date":"2025-03-13","nav":"10.86","changePercent":"0"},{"date":"2025-03-12","nav":"10.86","changePercent":"-0.1"},{"date":"2025-03-11","nav":"10.871","changePercent":"0.28"},{"date":"2025-03-10","nav":"10.841","changePercent":"-0.22"},{"date":"2025-03-07","nav":"10.865","changePercent":"0.03"},{"date":"2025-03-06","nav":"10.862","changePercent":"-0.03"},{"date":"2025-03-05","nav":"10.865","changePercent":"0.28"},{"date":"2025-03-04","nav":"10.835","changePercent":"0.22"},{"date":"2025-03-03","nav":"10.811","changePercent":"0"},{"date":"2025-02-28","nav":"10.811","changePercent":"0.07"},{"date":"2025-02-27","nav":"10.803","changePercent":"-0.32"},{"date":"2025-02-26","nav":"10.838","changePercent":"-0.01"},{"date":"2025-02-25","nav":"10.839","changePercent":"-0.05"},{"date":"2025-02-24","nav":"10.844","changePercent":"0.09"},{"date":"2025-02-21","nav":"10.834","changePercent":"-0.11"},{"date":"2025-02-20","nav":"10.846","changePercent":"0.37"},{"date":"2025-02-19","nav":"10.806","changePercent":"0"},{"date":"2025-02-18","nav":"10.806","changePercent":"-0.18"},{"date":"2025-02-17","nav":"10.825","changePercent":"-0.11"},{"date":"2025-02-14","nav":"10.837","changePercent":"0.31"},{"date":"2025-02-13","nav":"10.804","changePercent":"0.21"},{"date":"2025-02-12","nav":"10.781","changePercent":"-0.06"},{"date":"2025-02-11","nav":"10.787","changePercent":"0.04"},{"date":"2025-02-10","nav":"10.783","changePercent":"0.02"},{"date":"2025-02-07","nav":"10.781","changePercent":"-0.11"},{"date":"2025-02-06","nav":"10.793","changePercent":"-0.14"},{"date":"2025-02-05","nav":"10.808","changePercent":"0.04"},{"date":"2025-02-04","nav":"10.804","changePercent":"0.37"},{"date":"2025-02-03","nav":"10.764","changePercent":"-0.36"},{"date":"2025-01-28","nav":"10.803","changePercent":"-0.2"},{"date":"2025-01-27","nav":"10.825","changePercent":"-0.01"},{"date":"2025-01-24","nav":"10.826","changePercent":"0.46"},{"date":"2025-01-23","nav":"10.776","changePercent":"-0.06"},{"date":"2025-01-22","nav":"10.783","changePercent":"-0.07"},{"date":"2025-01-21","nav":"10.791","changePercent":"0.11"},{"date":"2025-01-20","nav":"10.779","changePercent":"0.52"},{"date":"2025-01-17","nav":"10.723","changePercent":"0.04"},{"date":"2025-01-16","nav":"10.719","changePercent":"0"},{"date":"2025-01-15","nav":"10.719","changePercent":"0"},{"date":"2025-01-14","nav":"10.719","changePercent":"0.07"},{"date":"2025-01-13","nav":"10.712","changePercent":"0.03"},{"date":"2025-01-10","nav":"10.709","changePercent":"0.03"},{"date":"2025-01-09","nav":"10.706","changePercent":"-0.04"},{"date":"2025-01-08","nav":"10.71","changePercent":"-0.07"},{"date":"2025-01-07","nav":"10.718","changePercent":"0.1"},{"date":"2025-01-06","nav":"10.707","changePercent":"0.07"},{"date":"2025-01-03","nav":"10.699","changePercent":"-0.13"},{"date":"2025-01-02","nav":"10.713","changePercent":"0.14"},{"date":"2024-12-31","nav":"10.698","changePercent":"-0.14"},{"date":"2024-12-30","nav":"10.713","changePercent":"-0.16"},{"date":"2024-12-27","nav":"10.73","changePercent":"0.05"},{"date":"2024-12-24","nav":"10.725","changePercent":"0"},{"date":"2024-12-23","nav":"10.725","changePercent":"-0.05"},{"date":"2024-12-20","nav":"10.73","changePercent":"0.06"},{"date":"2024-12-19","nav":"10.724","changePercent":"-0.14"},{"date":"2024-12-18","nav":"10.739","changePercent":"-0.09"},{"date":"2024-12-17","nav":"10.749","changePercent":"0.03"},{"date":"2024-12-16","nav":"10.746","changePercent":"-0.1"},{"date":"2024-12-13","nav":"10.757","changePercent":"-0.02"},{"date":"2024-12-12","nav":"10.759","changePercent":"-0.05"},{"date":"2024-12-11","nav":"10.764","changePercent":"-0.08"},{"date":"2024-12-10","nav":"10.773","changePercent":"0.01"},{"date":"2024-12-09","nav":"10.772","changePercent":"0.11"},{"date":"2024-12-06","nav":"10.76","changePercent":"-0.07"},{"date":"2024-12-05","nav":"10.768","changePercent":"0.07"},{"date":"2024-12-04","nav":"10.76","changePercent":"0.27"},{"date":"2024-12-03","nav":"10.731","changePercent":"-0.02"},{"date":"2024-12-02","nav":"10.733","changePercent":"-0.33"},{"date":"2024-11-29","nav":"10.768","changePercent":"-0.01"},{"date":"2024-11-28","nav":"10.769","changePercent":"0"},{"date":"2024-11-27","nav":"10.769","changePercent":"0.07"},{"date":"2024-11-26","nav":"10.761","changePercent":"-0.1"},{"date":"2024-11-25","nav":"10.772","changePercent":"0.07"},{"date":"2024-11-22","nav":"10.764","changePercent":"-0.13"},{"date":"2024-11-21","nav":"10.778","changePercent":"0"},{"date":"2024-11-20","nav":"10.778","changePercent":"-0.17"},{"date":"2024-11-19","nav":"10.796","changePercent":"-0.03"},{"date":"2024-11-18","nav":"10.799","changePercent":"-0.02"},{"date":"2024-11-15","nav":"10.801","changePercent":"0.06"},{"date":"2024-11-14","nav":"10.795","changePercent":"-0.01"},{"date":"2024-11-13","nav":"10.796","changePercent":"0.07"},{"date":"2024-11-12","nav":"10.788","changePercent":"-0.13"},{"date":"2024-11-11","nav":"10.802","changePercent":"-0.26"},{"date":"2024-11-08","nav":"10.83","changePercent":"-0.43"},{"date":"2024-11-07","nav":"10.877","changePercent":"0.4"},{"date":"2024-11-06","nav":"10.834","changePercent":"-0.73"},{"date":"2024-11-05","nav":"10.914","changePercent":"-0.02"},{"date":"2024-11-04","nav":"10.916","changePercent":"0.23"},{"date":"2024-11-01","nav":"10.891","changePercent":"-0.06"},{"date":"2024-10-31","nav":"10.897","changePercent":"0.06"},{"date":"2024-10-30","nav":"10.89","changePercent":"0.11"},{"date":"2024-10-29","nav":"10.878","changePercent":"-0.01"},{"date":"2024-10-28","nav":"10.879","changePercent":"-0.06"},{"date":"2024-10-25","nav":"10.885","changePercent":"-0.05"},{"date":"2024-10-24","nav":"10.89","changePercent":"0.1"},{"date":"2024-10-23","nav":"10.879","changePercent":"-0.08"},{"date":"2024-10-22","nav":"10.888","changePercent":"-0.01"},{"date":"2024-10-21","nav":"10.889","changePercent":"-0.12"},{"date":"2024-10-18","nav":"10.902","changePercent":"0.17"},{"date":"2024-10-17","nav":"10.883","changePercent":"0.01"},{"date":"2024-10-16","nav":"10.882","changePercent":"0.02"},{"date":"2024-10-15","nav":"10.88","changePercent":"-0.3"},{"date":"2024-10-14","nav":"10.913","changePercent":"-0.07"},{"date":"2024-10-10","nav":"10.921","changePercent":"-0.05"},{"date":"2024-10-09","nav":"10.927","changePercent":"-0.3"},{"date":"2024-10-08","nav":"10.96","changePercent":"0.19"},{"date":"2024-10-07","nav":"10.939","changePercent":"0.13"},{"date":"2024-10-04","nav":"10.925","changePercent":"-0.39"},{"date":"2024-10-03","nav":"10.968","changePercent":"-0.09"},{"date":"2024-10-02","nav":"10.978","changePercent":"-0.41"},{"date":"2024-09-30","nav":"11.023","changePercent":"-0.23"},{"date":"2024-09-27","nav":"11.048","changePercent":"-0.33"},{"date":"2024-09-26","nav":"11.085","changePercent":"0.51"},{"date":"2024-09-25","nav":"11.029","changePercent":"-0.06"},{"date":"2024-09-24","nav":"11.036","changePercent":"0.38"},{"date":"2024-09-23","nav":"10.994","changePercent":"-0.03"},{"date":"2024-09-20","nav":"10.997","changePercent":"0.18"},{"date":"2024-09-19","nav":"10.977","changePercent":"0.44"},{"date":"2024-09-17","nav":"10.929","changePercent":"-0.11"},{"date":"2024-09-16","nav":"10.941","changePercent":"-0.05"},{"date":"2024-09-13","nav":"10.946","changePercent":"0.29"},{"date":"2024-09-12","nav":"10.914","changePercent":"0.05"},{"date":"2024-09-11","nav":"10.909","changePercent":"0.13"},{"date":"2024-09-10","nav":"10.895","changePercent":"-0.1"},{"date":"2024-09-09","nav":"10.906","changePercent":"-0.14"},{"date":"2024-09-05","nav":"10.921","changePercent":"0.22"},{"date":"2024-09-04","nav":"10.897","changePercent":"0.14"},{"date":"2024-09-03","nav":"10.882","changePercent":"-0.03"},{"date":"2024-09-02","nav":"10.885","changePercent":"-0.25"},{"date":"2024-08-30","nav":"10.912","changePercent":"0.14"},{"date":"2024-08-29","nav":"10.897","changePercent":"0.19"},{"date":"2024-08-28","nav":"10.876","changePercent":"0.04"},{"date":"2024-08-27","nav":"10.872","changePercent":"-0.03"},{"date":"2024-08-26","nav":"10.875","changePercent":"0.15"},{"date":"2024-08-23","nav":"10.859","changePercent":"0.17"},{"date":"2024-08-22","nav":"10.841","changePercent":"-0.02"},{"date":"2024-08-21","nav":"10.843","changePercent":"0.09"},{"date":"2024-08-20","nav":"10.833","changePercent":"0.05"},{"date":"2024-08-19","nav":"10.828","changePercent":"0.31"},{"date":"2024-08-16","nav":"10.795","changePercent":"0.1"},{"date":"2024-08-15","nav":"10.784","changePercent":"-0.36"},{"date":"2024-08-14","nav":"10.823","changePercent":"0.3"},{"date":"2024-08-13","nav":"10.791","changePercent":"0.23"},{"date":"2024-08-12","nav":"10.766","changePercent":"-0.19"},{"date":"2024-08-09","nav":"10.786","changePercent":"0.03"},{"date":"2024-08-08","nav":"10.783","changePercent":"0.02"},{"date":"2024-08-07","nav":"10.781","changePercent":"-0.07"},{"date":"2024-08-06","nav":"10.789","changePercent":"-0.27"},{"date":"2024-08-05","nav":"10.818","changePercent":"0.21"},{"date":"2024-08-02","nav":"10.795","changePercent":"0.83"},{"date":"2024-08-01","nav":"10.706","changePercent":"0.21"},{"date":"2024-07-30","nav":"10.684","changePercent":"0.08"},{"date":"2024-07-29","nav":"10.675","changePercent":"0.03"},{"date":"2024-07-26","nav":"10.672","changePercent":"-0.26"},{"date":"2024-07-25","nav":"10.7","changePercent":"0.3"},{"date":"2024-07-24","nav":"10.668","changePercent":"0.22"},{"date":"2024-07-23","nav":"10.645","changePercent":"0.06"},{"date":"2024-07-22","nav":"10.639","changePercent":"-0.03"},{"date":"2024-07-19","nav":"10.642","changePercent":"-0.09"},{"date":"2024-07-18","nav":"10.652","changePercent":"0.07"},{"date":"2024-07-17","nav":"10.645","changePercent":"0.13"},{"date":"2024-07-16","nav":"10.631","changePercent":"-0.11"},{"date":"2024-07-15","nav":"10.643","changePercent":"-0.02"},{"date":"2024-07-12","nav":"10.645","changePercent":"0.03"},{"date":"2024-07-11","nav":"10.642","changePercent":"0.17"},{"date":"2024-07-10","nav":"10.624","changePercent":"0.01"},{"date":"2024-07-09","nav":"10.623","changePercent":"0.01"},{"date":"2024-07-08","nav":"10.622","changePercent":"0.05"},{"date":"2024-07-05","nav":"10.617","changePercent":"0.08"},{"date":"2024-07-04","nav":"10.609","changePercent":"0.02"},{"date":"2024-07-03","nav":"10.607","changePercent":"0.08"},{"date":"2024-07-02","nav":"10.598","changePercent":"0.05"},{"date":"2024-06-28","nav":"10.593","changePercent":"0"},{"date":"2024-06-27","nav":"10.593","changePercent":"0"},{"date":"2024-06-26","nav":"10.593","changePercent":"-0.07"},{"date":"2024-06-25","nav":"10.6","changePercent":"0.01"},{"date":"2024-06-24","nav":"10.599","changePercent":"0.12"},{"date":"2024-06-21","nav":"10.586","changePercent":"0"},{"date":"2024-06-20","nav":"10.586","changePercent":"-0.1"},{"date":"2024-06-19","nav":"10.597","changePercent":"-0.01"},{"date":"2024-06-18","nav":"10.598","changePercent":"-0.06"},{"date":"2024-06-17","nav":"10.604","changePercent":"0.02"},{"date":"2024-06-14","nav":"10.602","changePercent":"0.01"},{"date":"2024-06-13","nav":"10.601","changePercent":"-0.04"},{"date":"2024-06-12","nav":"10.605","changePercent":"0.09"},{"date":"2024-06-11","nav":"10.595","changePercent":"-0.05"},{"date":"2024-06-07","nav":"10.6","changePercent":"0.03"},{"date":"2024-06-06","nav":"10.597","changePercent":"-0.05"},{"date":"2024-06-05","nav":"10.602","changePercent":"-0.03"},{"date":"2024-06-04","nav":"10.605","changePercent":"0.07"},{"date":"2024-06-03","nav":"10.598","changePercent":"0.08"},{"date":"2024-05-31","nav":"10.59","changePercent":"-0.04"},{"date":"2024-05-30","nav":"10.594","changePercent":"0.2"},{"date":"2024-05-29","nav":"10.573","changePercent":"0"},{"date":"2024-05-28","nav":"10.573","changePercent":"-0.02"},{"date":"2024-05-27","nav":"10.575","changePercent":"0.02"},{"date":"2024-05-24","nav":"10.573","changePercent":"0.03"},{"date":"2024-05-23","nav":"10.57","changePercent":"-0.01"},{"date":"2024-05-22","nav":"10.571","changePercent":"-0.04"},{"date":"2024-05-21","nav":"10.575","changePercent":"0.04"},{"date":"2024-05-20","nav":"10.571","changePercent":"-0.06"},{"date":"2024-05-17","nav":"10.577","changePercent":"-0.04"},{"date":"2024-05-16","nav":"10.581","changePercent":"0.02"},{"date":"2024-05-14","nav":"10.579","changePercent":"0.01"},{"date":"2024-05-13","nav":"10.578","changePercent":"-0.01"},{"date":"2024-05-10","nav":"10.579","changePercent":"-0.07"},{"date":"2024-05-09","nav":"10.586","changePercent":"0"},{"date":"2024-05-08","nav":"10.586","changePercent":"-0.08"},{"date":"2024-05-07","nav":"10.595","changePercent":"-0.02"},{"date":"2024-05-06","nav":"10.597","changePercent":"0"},{"date":"2024-05-03","nav":"10.597","changePercent":"0.27"},{"date":"2024-05-02","nav":"10.568","changePercent":"0.13"},{"date":"2024-04-30","nav":"10.554","changePercent":"-0.09"},{"date":"2024-04-29","nav":"10.563","changePercent":"0.18"},{"date":"2024-04-26","nav":"10.544","changePercent":"-0.03"},{"date":"2024-04-25","nav":"10.547","changePercent":"0.06"},{"date":"2024-04-24","nav":"10.541","changePercent":"-0.15"},{"date":"2024-04-23","nav":"10.557","changePercent":"-0.08"},{"date":"2024-04-22","nav":"10.565","changePercent":"-0.01"},{"date":"2024-04-19","nav":"10.566","changePercent":"-0.01"},{"date":"2024-04-18","nav":"10.567","changePercent":"0.02"},{"date":"2024-04-17","nav":"10.565","changePercent":"0.07"},{"date":"2024-04-16","nav":"10.558","changePercent":"-0.05"},{"date":"2024-04-15","nav":"10.563","changePercent":"-0.03"},{"date":"2024-04-12","nav":"10.566","changePercent":"-0.07"},{"date":"2024-04-11","nav":"10.573","changePercent":"-0.04"},{"date":"2024-04-10","nav":"10.577","changePercent":"-0.08"},{"date":"2024-04-09","nav":"10.585","changePercent":"0.01"},{"date":"2024-04-08","nav":"10.584","changePercent":"0.12"},{"date":"2024-04-05","nav":"10.571","changePercent":"0.01"},{"date":"2024-04-03","nav":"10.57","changePercent":"0.02"},{"date":"2024-04-02","nav":"10.568","changePercent":"0.05"},{"date":"2024-03-28","nav":"10.563","changePercent":"-0.03"},{"date":"2024-03-27","nav":"10.566","changePercent":"-0.05"},{"date":"2024-03-26","nav":"10.571","changePercent":"0.01"},{"date":"2024-03-25","nav":"10.57","changePercent":"0.21"},{"date":"2024-03-22","nav":"10.548","changePercent":"-0.41"},{"date":"2024-03-21","nav":"10.591","changePercent":"-0.04"},{"date":"2024-03-20","nav":"10.595","changePercent":"-0.02"},{"date":"2024-03-19","nav":"10.597","changePercent":"-0.02"},{"date":"2024-03-18","nav":"10.599","changePercent":"0"},{"date":"2024-03-15","nav":"10.599","changePercent":"-0.08"},{"date":"2024-03-14","nav":"10.607","changePercent":"-0.06"},{"date":"2024-03-13","nav":"10.613","changePercent":"-0.06"},{"date":"2024-03-12","nav":"10.619","changePercent":"0"},{"date":"2024-03-11","nav":"10.619","changePercent":"0.15"},{"date":"2024-03-08","nav":"10.603","changePercent":"0.08"},{"date":"2024-03-07","nav":"10.594","changePercent":"0.04"},{"date":"2024-03-06","nav":"10.59","changePercent":"0.01"},{"date":"2024-03-05","nav":"10.589","changePercent":"-0.01"},{"date":"2024-03-04","nav":"10.59","changePercent":"0"},{"date":"2024-03-01","nav":"10.59","changePercent":"-0.02"},{"date":"2024-02-29","nav":"10.592","changePercent":"0.15"},{"date":"2024-02-28","nav":"10.576","changePercent":"-0.01"},{"date":"2024-02-27","nav":"10.577","changePercent":"0.02"},{"date":"2024-02-26","nav":"10.575","changePercent":"-0.01"},{"date":"2024-02-23","nav":"10.576","changePercent":"0.01"},{"date":"2024-02-22","nav":"10.575","changePercent":"-0.02"},{"date":"2024-02-21","nav":"10.577","changePercent":"0.04"},{"date":"2024-02-20","nav":"10.573","changePercent":"0.09"},{"date":"2024-02-19","nav":"10.564","changePercent":"0.08"},{"date":"2024-02-16","nav":"10.556","changePercent":"0.08"},{"date":"2024-02-15","nav":"10.548","changePercent":"0.05"},{"date":"2024-02-14","nav":"10.543","changePercent":"-0.1"},{"date":"2024-02-09","nav":"10.554","changePercent":"-0.04"},{"date":"2024-02-08","nav":"10.558","changePercent":"-0.01"},{"date":"2024-02-07","nav":"10.559","changePercent":"-0.13"},{"date":"2024-02-06","nav":"10.573","changePercent":"0.23"},{"date":"2024-02-05","nav":"10.549","changePercent":"-0.09"},{"date":"2024-02-02","nav":"10.559","changePercent":"-0.17"},{"date":"2024-02-01","nav":"10.577","changePercent":"-0.11"},{"date":"2024-01-31","nav":"10.589","changePercent":"0.19"},{"date":"2024-01-30","nav":"10.569","changePercent":"0.02"},{"date":"2024-01-29","nav":"10.567","changePercent":"0.03"},{"date":"2024-01-26","nav":"10.564","changePercent":"-0.06"},{"date":"2024-01-25","nav":"10.57","changePercent":"-0.25"},{"date":"2024-01-24","nav":"10.597","changePercent":"0.16"},{"date":"2024-01-23","nav":"10.58","changePercent":"0.3"},{"date":"2024-01-22","nav":"10.548","changePercent":"0.03"},{"date":"2024-01-19","nav":"10.545","changePercent":"0.13"},{"date":"2024-01-18","nav":"10.531","changePercent":"0.01"},{"date":"2024-01-17","nav":"10.53","changePercent":"-0.13"},{"date":"2024-01-16","nav":"10.544","changePercent":"-0.24"},{"date":"2024-01-15","nav":"10.569","changePercent":"0.04"},{"date":"2024-01-12","nav":"10.565","changePercent":"-0.04"},{"date":"2024-01-11","nav":"10.569","changePercent":"0.1"},{"date":"2024-01-10","nav":"10.558","changePercent":"0.09"},{"date":"2024-01-09","nav":"10.548","changePercent":"-0.11"},{"date":"2024-01-08","nav":"10.56","changePercent":"-0.12"},{"date":"2024-01-05","nav":"10.573","changePercent":"0.24"},{"date":"2024-01-04","nav":"10.548","changePercent":"-0.01"},{"date":"2024-01-03","nav":"10.549","changePercent":"-0.24"},{"date":"2024-01-02","nav":"10.574","changePercent":"-0.17"},{"date":"2023-12-29","nav":"10.592","changePercent":"-0.11"},{"date":"2023-12-28","nav":"10.604","changePercent":"0.33"},{"date":"2023-12-27","nav":"10.569","changePercent":"0.1"},{"date":"2023-12-22","nav":"10.558","changePercent":"-0.02"},{"date":"2023-12-21","nav":"10.56","changePercent":"0.04"},{"date":"2023-12-20","nav":"10.556","changePercent":"-0.1"},{"date":"2023-12-19","nav":"10.567","changePercent":"0.22"},{"date":"2023-12-18","nav":"10.544","changePercent":"-0.2"},{"date":"2023-12-15","nav":"10.565","changePercent":"-0.16"},{"date":"2023-12-14","nav":"10.582","changePercent":"0.69"},{"date":"2023-12-13","nav":"10.509","changePercent":"0.13"},{"date":"2023-12-12","nav":"10.495","changePercent":"0.08"},{"date":"2023-12-11","nav":"10.487","changePercent":"-0.18"},{"date":"2023-12-08","nav":"10.506","changePercent":"-0.24"},{"date":"2023-12-07","nav":"10.531","changePercent":"0.12"},{"date":"2023-12-06","nav":"10.518","changePercent":"-0.13"},{"date":"2023-12-05","nav":"10.532","changePercent":"-0.05"},{"date":"2023-12-04","nav":"10.537","changePercent":"0.01"},{"date":"2023-12-01","nav":"10.536","changePercent":"0.02"},{"date":"2023-11-30","nav":"10.534","changePercent":"0.04"},{"date":"2023-11-29","nav":"10.53","changePercent":"0.18"},{"date":"2023-11-28","nav":"10.511","changePercent":"0.27"},{"date":"2023-11-27","nav":"10.483","changePercent":"-0.06"},{"date":"2023-11-24","nav":"10.489","changePercent":"-0.1"},{"date":"2023-11-23","nav":"10.5","changePercent":"0.19"},{"date":"2023-11-22","nav":"10.48","changePercent":"-0.21"},{"date":"2023-11-21","nav":"10.502","changePercent":"0.31"},{"date":"2023-11-20","nav":"10.47","changePercent":"0.39"},{"date":"2023-11-17","nav":"10.429","changePercent":"0.27"},{"date":"2023-11-16","nav":"10.401","changePercent":"0.05"},{"date":"2023-11-15","nav":"10.396","changePercent":"0.13"},{"date":"2023-11-14","nav":"10.383","changePercent":"0.32"},{"date":"2023-11-13","nav":"10.35","changePercent":"0.09"},{"date":"2023-11-10","nav":"10.341","changePercent":"-0.1"},{"date":"2023-11-09","nav":"10.351","changePercent":"-0.14"},{"date":"2023-11-08","nav":"10.365","changePercent":"-0.09"},{"date":"2023-11-07","nav":"10.374","changePercent":"-0.04"},{"date":"2023-11-06","nav":"10.378","changePercent":"0.18"},{"date":"2023-11-03","nav":"10.359","changePercent":"0.29"},{"date":"2023-11-02","nav":"10.329","changePercent":"0.14"},{"date":"2023-11-01","nav":"10.315","changePercent":"0.1"},{"date":"2023-10-31","nav":"10.305","changePercent":"-0.13"},{"date":"2023-10-30","nav":"10.318","changePercent":"0.04"},{"date":"2023-10-27","nav":"10.314","changePercent":"0.05"},{"date":"2023-10-26","nav":"10.309","changePercent":"-0.06"},{"date":"2023-10-25","nav":"10.315","changePercent":"-0.07"},{"date":"2023-10-24","nav":"10.322","changePercent":"0.07"},{"date":"2023-10-20","nav":"10.315","changePercent":"0.13"},{"date":"2023-10-19","nav":"10.302","changePercent":"-0.13"},{"date":"2023-10-18","nav":"10.315","changePercent":"-0.04"},{"date":"2023-10-17","nav":"10.319","changePercent":"-0.03"},{"date":"2023-10-16","nav":"10.322","changePercent":"-0.08"},{"date":"2023-10-13","nav":"10.33","changePercent":"-0.01"},{"date":"2023-10-12","nav":"10.331","changePercent":"-0.1"},{"date":"2023-10-11","nav":"10.341","changePercent":"-0.02"},{"date":"2023-10-10","nav":"10.343","changePercent":"-0.06"},{"date":"2023-10-09","nav":"10.349","changePercent":"0.2"},{"date":"2023-10-06","nav":"10.328","changePercent":"0.04"},{"date":"2023-10-05","nav":"10.324","changePercent":"0.1"},{"date":"2023-10-04","nav":"10.314","changePercent":"-0.06"},{"date":"2023-10-03","nav":"10.32","changePercent":"-0.29"},{"date":"2023-09-29","nav":"10.35","changePercent":"0.11"},{"date":"2023-09-28","nav":"10.339","changePercent":"0.17"},{"date":"2023-09-27","nav":"10.321","changePercent":"-0.02"},{"date":"2023-09-26","nav":"10.323","changePercent":"0.11"},{"date":"2023-09-25","nav":"10.312","changePercent":"-0.24"},{"date":"2023-09-22","nav":"10.337","changePercent":"0.17"},{"date":"2023-09-21","nav":"10.319","changePercent":"-0.23"},{"date":"2023-09-20","nav":"10.343","changePercent":"0.12"},{"date":"2023-09-19","nav":"10.331","changePercent":"-0.11"},{"date":"2023-09-18","nav":"10.342","changePercent":"-0.16"},{"date":"2023-09-15","nav":"10.359","changePercent":"0.03"},{"date":"2023-09-14","nav":"10.356","changePercent":"-0.15"},{"date":"2023-09-13","nav":"10.372","changePercent":"0.28"},{"date":"2023-09-12","nav":"10.343","changePercent":"-0.13"},{"date":"2023-09-11","nav":"10.356","changePercent":"0.24"},{"date":"2023-09-07","nav":"10.331","changePercent":"-0.23"},{"date":"2023-09-06","nav":"10.355","changePercent":"-0.07"},{"date":"2023-09-05","nav":"10.362","changePercent":"-0.23"},{"date":"2023-09-04","nav":"10.386","changePercent":"-0.03"},{"date":"2023-08-31","nav":"10.389","changePercent":"0.13"},{"date":"2023-08-30","nav":"10.376","changePercent":"-0.05"},{"date":"2023-08-29","nav":"10.381","changePercent":"0.15"},{"date":"2023-08-28","nav":"10.365","changePercent":"-0.01"},{"date":"2023-08-25","nav":"10.366","changePercent":"-0.2"},{"date":"2023-08-24","nav":"10.387","changePercent":"0.07"},{"date":"2023-08-23","nav":"10.38","changePercent":"0.26"},{"date":"2023-08-22","nav":"10.353","changePercent":"-0.26"},{"date":"2023-08-21","nav":"10.38","changePercent":"0.13"},{"date":"2023-08-18","nav":"10.367","changePercent":"0.15"},{"date":"2023-08-17","nav":"10.351","changePercent":"0.15"},{"date":"2023-08-16","nav":"10.336","changePercent":"-0.06"},{"date":"2023-08-15","nav":"10.342","changePercent":"-0.22"},{"date":"2023-08-14","nav":"10.365","changePercent":"-0.27"},{"date":"2023-08-11","nav":"10.393","changePercent":"-0.17"},{"date":"2023-08-10","nav":"10.411","changePercent":"-0.05"},{"date":"2023-08-09","nav":"10.416","changePercent":"0.21"},{"date":"2023-08-08","nav":"10.394","changePercent":"-0.27"},{"date":"2023-08-07","nav":"10.422","changePercent":"-0.14"},{"date":"2023-08-04","nav":"10.437","changePercent":"0"},{"date":"2023-08-03","nav":"10.437","changePercent":"0.31"},{"date":"2023-08-02","nav":"10.405","changePercent":"-0.13"},{"date":"2023-08-01","nav":"10.419","changePercent":"-0.38"},{"date":"2023-07-31","nav":"10.459","changePercent":"0.13"},{"date":"2023-07-28","nav":"10.445","changePercent":"0.1"},{"date":"2023-07-27","nav":"10.435","changePercent":"-0.16"},{"date":"2023-07-26","nav":"10.452","changePercent":"-0.28"},{"date":"2023-07-25","nav":"10.481","changePercent":"0.51"},{"date":"2023-07-24","nav":"10.428","changePercent":"0"},{"date":"2023-07-21","nav":"10.428","changePercent":"-0.06"},{"date":"2023-07-20","nav":"10.434","changePercent":"0.51"},{"date":"2023-07-19","nav":"10.381","changePercent":"-0.5"},{"date":"2023-07-18","nav":"10.433","changePercent":"-0.36"},{"date":"2023-07-14","nav":"10.471","changePercent":"-0.06"},{"date":"2023-07-13","nav":"10.477","changePercent":"0.16"},{"date":"2023-07-12","nav":"10.46","changePercent":"0.52"},{"date":"2023-07-11","nav":"10.406","changePercent":"0.17"},{"date":"2023-07-10","nav":"10.388","changePercent":"-0.04"},{"date":"2023-07-07","nav":"10.392","changePercent":"0.43"},{"date":"2023-07-06","nav":"10.347","changePercent":"-0.07"},{"date":"2023-07-05","nav":"10.354","changePercent":"-0.48"},{"date":"2023-07-04","nav":"10.404","changePercent":"0.23"},{"date":"2023-07-03","nav":"10.38","changePercent":"0.19"},{"date":"2023-06-30","nav":"10.36","changePercent":"-0.11"},{"date":"2023-06-29","nav":"10.371","changePercent":"0.02"},{"date":"2023-06-28","nav":"10.369","changePercent":"-0.4"},{"date":"2023-06-27","nav":"10.411","changePercent":"0.29"},{"date":"2023-06-26","nav":"10.381","changePercent":"-0.21"},{"date":"2023-06-23","nav":"10.403","changePercent":"-0.33"},{"date":"2023-06-21","nav":"10.437","changePercent":"0.07"},{"date":"2023-06-20","nav":"10.43","changePercent":"-0.07"},{"date":"2023-06-19","nav":"10.437","changePercent":"-0.36"},{"date":"2023-06-16","nav":"10.475","changePercent":"0.03"},{"date":"2023-06-15","nav":"10.472","changePercent":"0.07"},{"date":"2023-06-14","nav":"10.465","changePercent":"0.09"},{"date":"2023-06-13","nav":"10.456","changePercent":"-0.04"},{"date":"2023-06-12","nav":"10.46","changePercent":"-0.17"},{"date":"2023-06-09","nav":"10.478","changePercent":"-0.18"},{"date":"2023-06-08","nav":"10.497","changePercent":"0.13"},{"date":"2023-06-07","nav":"10.483","changePercent":"-0.04"},{"date":"2023-06-06","nav":"10.487","changePercent":"-0.11"},{"date":"2023-06-05","nav":"10.499","changePercent":"-0.16"},{"date":"2023-06-02","nav":"10.516","changePercent":"0.22"},{"date":"2023-06-01","nav":"10.493","changePercent":"0.19"},{"date":"2023-05-31","nav":"10.473","changePercent":"-0.32"},{"date":"2023-05-30","nav":"10.507","changePercent":"0.05"},{"date":"2023-05-29","nav":"10.502","changePercent":"-0.04"},{"date":"2023-05-25","nav":"10.506","changePercent":"-0.2"},{"date":"2023-05-24","nav":"10.527","changePercent":"-0.09"},{"date":"2023-05-23","nav":"10.536","changePercent":"-0.05"},{"date":"2023-05-22","nav":"10.541","changePercent":"-0.07"},{"date":"2023-05-19","nav":"10.548","changePercent":"0.12"},{"date":"2023-05-18","nav":"10.535","changePercent":"-0.48"},{"date":"2023-05-17","nav":"10.586","changePercent":"-0.23"},{"date":"2023-05-16","nav":"10.61","changePercent":"-0.34"},{"date":"2023-05-15","nav":"10.646","changePercent":"0.01"},{"date":"2023-05-12","nav":"10.645","changePercent":"-0.08"},{"date":"2023-05-11","nav":"10.653","changePercent":"-0.02"},{"date":"2023-05-10","nav":"10.655","changePercent":"-0.24"},{"date":"2023-05-09","nav":"10.681","changePercent":"-0.05"},{"date":"2023-05-08","nav":"10.686","changePercent":"0.02"},{"date":"2023-05-05","nav":"10.684","changePercent":"-0.07"},{"date":"2023-05-04","nav":"10.691","changePercent":"0.03"},{"date":"2023-05-03","nav":"10.688","changePercent":"0.28"},{"date":"2023-05-02","nav":"10.658","changePercent":"-0.18"},{"date":"2023-04-28","nav":"10.677","changePercent":"0.18"},{"date":"2023-04-27","nav":"10.658","changePercent":"-0.05"},{"date":"2023-04-26","nav":"10.663","changePercent":"0.08"},{"date":"2023-04-25","nav":"10.655","changePercent":"-0.23"},{"date":"2023-04-24","nav":"10.68","changePercent":"-0.05"},{"date":"2023-04-21","nav":"10.685","changePercent":"-0.23"},{"date":"2023-04-20","nav":"10.71","changePercent":"0.23"},{"date":"2023-04-19","nav":"10.685","changePercent":"-0.16"},{"date":"2023-04-18","nav":"10.702","changePercent":"0.08"},{"date":"2023-04-17","nav":"10.693","changePercent":"-0.2"},{"date":"2023-04-14","nav":"10.714","changePercent":"0.05"},{"date":"2023-04-13","nav":"10.709","changePercent":"0.1"},{"date":"2023-04-12","nav":"10.698","changePercent":"0.18"},{"date":"2023-04-11","nav":"10.679","changePercent":"-0.24"},{"date":"2023-04-06","nav":"10.705","changePercent":"0.15"},{"date":"2023-04-04","nav":"10.689","changePercent":"0.03"},{"date":"2023-04-03","nav":"10.686","changePercent":"-0.1"},{"date":"2023-03-31","nav":"10.697","changePercent":"0.11"},{"date":"2023-03-30","nav":"10.685","changePercent":"0.08"},{"date":"2023-03-29","nav":"10.676","changePercent":"-0.14"},{"date":"2023-03-28","nav":"10.691","changePercent":"0.11"},{"date":"2023-03-27","nav":"10.679","changePercent":"-0.27"},{"date":"2023-03-24","nav":"10.708","changePercent":"-0.43"},{"date":"2023-03-23","nav":"10.754","changePercent":"0.65"},{"date":"2023-03-22","nav":"10.685","changePercent":"0.1"},{"date":"2023-03-21","nav":"10.674","changePercent":"-0.07"},{"date":"2023-03-20","nav":"10.682","changePercent":"0.05"},{"date":"2023-03-17","nav":"10.677","changePercent":"0.15"},{"date":"2023-03-16","nav":"10.661","changePercent":"0.01"},{"date":"2023-03-15","nav":"10.66","changePercent":"-0.19"},{"date":"2023-03-14","nav":"10.68","changePercent":"-0.07"},{"date":"2023-03-13","nav":"10.687","changePercent":"0.51"},{"date":"2023-03-10","nav":"10.633","changePercent":"0.74"},{"date":"2023-03-09","nav":"10.555","changePercent":"-0.18"},{"date":"2023-03-08","nav":"10.574","changePercent":"0.15"},{"date":"2023-03-07","nav":"10.558","changePercent":"-0.29"},{"date":"2023-03-06","nav":"10.589","changePercent":"-0.22"},{"date":"2023-03-03","nav":"10.612","changePercent":"0.01"},{"date":"2023-03-02","nav":"10.611","changePercent":"-0.41"},{"date":"2023-03-01","nav":"10.655","changePercent":"0.7"},{"date":"2023-02-28","nav":"10.581","changePercent":"0.13"},{"date":"2023-02-27","nav":"10.567","changePercent":"0.14"},{"date":"2023-02-24","nav":"10.552","changePercent":"-0.6"},{"date":"2023-02-23","nav":"10.616","changePercent":"-0.07"},{"date":"2023-02-22","nav":"10.623","changePercent":"-0.23"},{"date":"2023-02-21","nav":"10.647","changePercent":"-0.2"},{"date":"2023-02-20","nav":"10.668","changePercent":"0.12"},{"date":"2023-02-17","nav":"10.655","changePercent":"-0.14"},{"date":"2023-02-16","nav":"10.67","changePercent":"-0.07"},{"date":"2023-02-15","nav":"10.678","changePercent":"-0.35"},{"date":"2023-02-14","nav":"10.716","changePercent":"-0.04"},{"date":"2023-02-13","nav":"10.72","changePercent":"-0.07"},{"date":"2023-02-10","nav":"10.728","changePercent":"-0.37"},{"date":"2023-02-09","nav":"10.768","changePercent":"0.16"},{"date":"2023-02-08","nav":"10.751","changePercent":"-0.04"},{"date":"2023-02-07","nav":"10.755","changePercent":"0.2"},{"date":"2023-02-06","nav":"10.734","changePercent":"-0.25"},{"date":"2023-02-03","nav":"10.761","changePercent":"-0.43"},{"date":"2023-02-02","nav":"10.807","changePercent":"0.19"},{"date":"2023-02-01","nav":"10.786","changePercent":"0.23"},{"date":"2023-01-31","nav":"10.761","changePercent":"-0.05"},{"date":"2023-01-30","nav":"10.766","changePercent":"0.33"},{"date":"2023-01-27","nav":"10.731","changePercent":"-0.18"},{"date":"2023-01-26","nav":"10.75","changePercent":"0.24"},{"date":"2023-01-20","nav":"10.724","changePercent":"0.07"},{"date":"2023-01-19","nav":"10.717","changePercent":"-0.21"},{"date":"2023-01-18","nav":"10.74","changePercent":"0.36"},{"date":"2023-01-17","nav":"10.701","changePercent":"-0.13"},{"date":"2023-01-16","nav":"10.715","changePercent":"-0.31"},{"date":"2023-01-13","nav":"10.748","changePercent":"0.31"},{"date":"2023-01-12","nav":"10.715","changePercent":"0.36"},{"date":"2023-01-11","nav":"10.677","changePercent":"0.2"},{"date":"2023-01-10","nav":"10.656","changePercent":"-0.12"},{"date":"2023-01-09","nav":"10.669","changePercent":"0.88"},{"date":"2023-01-06","nav":"10.576","changePercent":"0.56"},{"date":"2023-01-05","nav":"10.517","changePercent":"0.13"},{"date":"2023-01-04","nav":"10.503","changePercent":"0.36"},{"date":"2023-01-03","nav":"10.465","changePercent":"0.2"},{"date":"2022-12-30","nav":"10.444","changePercent":"0.72"},{"date":"2022-12-29","nav":"10.369","changePercent":"0.18"},{"date":"2022-12-28","nav":"10.35","changePercent":"-0.07"},{"date":"2022-12-23","nav":"10.357","changePercent":"-0.06"},{"date":"2022-12-22","nav":"10.363","changePercent":"-0.07"},{"date":"2022-12-21","nav":"10.37","changePercent":"-0.13"},{"date":"2022-12-20","nav":"10.383","changePercent":"0.35"},{"date":"2022-12-19","nav":"10.347","changePercent":"-0.11"},{"date":"2022-12-16","nav":"10.358","changePercent":"0.13"},{"date":"2022-12-15","nav":"10.345","changePercent":"-0.35"},{"date":"2022-12-14","nav":"10.381","changePercent":"0.16"},{"date":"2022-12-13","nav":"10.364","changePercent":"0.33"},{"date":"2022-12-12","nav":"10.33","changePercent":"-0.22"},{"date":"2022-12-09","nav":"10.353","changePercent":"0"},{"date":"2022-12-08","nav":"10.353","changePercent":"0.13"},{"date":"2022-12-07","nav":"10.34","changePercent":"0.25"},{"date":"2022-12-06","nav":"10.314","changePercent":"-0.17"},{"date":"2022-12-05","nav":"10.332","changePercent":"0.74"},{"date":"2022-12-02","nav":"10.256","changePercent":"0.22"},{"date":"2022-12-01","nav":"10.233","changePercent":"0.19"},{"date":"2022-11-30","nav":"10.214","changePercent":"0.64"},{"date":"2022-11-29","nav":"10.149","changePercent":"0.61"},{"date":"2022-11-28","nav":"10.087","changePercent":"-0.23"},{"date":"2022-11-25","nav":"10.11","changePercent":"-0.27"},{"date":"2022-11-24","nav":"10.137","changePercent":"0.02"},{"date":"2022-11-23","nav":"10.135","changePercent":"-0.14"},{"date":"2022-11-22","nav":"10.149","changePercent":"0.52"},{"date":"2022-11-21","nav":"10.097","changePercent":"-0.7"},{"date":"2022-11-18","nav":"10.168","changePercent":"0.27"},{"date":"2022-11-17","nav":"10.141","changePercent":"-0.55"},{"date":"2022-11-16","nav":"10.197","changePercent":"-0.39"},{"date":"2022-11-15","nav":"10.237","changePercent":"0"},{"date":"2022-11-14","nav":"10.237","changePercent":"0.42"},{"date":"2022-11-11","nav":"10.194","changePercent":"0.7"},{"date":"2022-11-10","nav":"10.123","changePercent":"0.84"},{"date":"2022-11-09","nav":"10.039","changePercent":"-0.32"},{"date":"2022-11-08","nav":"10.071","changePercent":"0.17"},{"date":"2022-11-07","nav":"10.054","changePercent":"-0.41"},{"date":"2022-11-04","nav":"10.095","changePercent":"1.26"},{"date":"2022-11-03","nav":"9.969","changePercent":"-0.25"},{"date":"2022-11-02","nav":"9.994","changePercent":"-0.31"},{"date":"2022-11-01","nav":"10.025","changePercent":"0.08"},{"date":"2022-10-31","nav":"10.017","changePercent":"-0.49"},{"date":"2022-10-28","nav":"10.066","changePercent":"-0.43"},{"date":"2022-10-27","nav":"10.109","changePercent":"-0.34"},{"date":"2022-10-26","nav":"10.143","changePercent":"0.81"},{"date":"2022-10-25","nav":"10.062","changePercent":"-0.14"},{"date":"2022-10-24","nav":"10.076","changePercent":"-0.56"},{"date":"2022-10-21","nav":"10.133","changePercent":"-0.23"},{"date":"2022-10-20","nav":"10.156","changePercent":"0.36"},{"date":"2022-10-19","nav":"10.12","changePercent":"-0.43"},{"date":"2022-10-18","nav":"10.164","changePercent":"-0.24"},{"date":"2022-10-17","nav":"10.188","changePercent":"0.1"},{"date":"2022-10-14","nav":"10.178","changePercent":"0.02"},{"date":"2022-10-13","nav":"10.176","changePercent":"-0.27"},{"date":"2022-10-12","nav":"10.204","changePercent":"-0.12"},{"date":"2022-10-11","nav":"10.216","changePercent":"-0.18"},{"date":"2022-10-10","nav":"10.234","changePercent":"-0.42"},{"date":"2022-10-07","nav":"10.277","changePercent":"-0.38"},{"date":"2022-10-06","nav":"10.316","changePercent":"0.04"},{"date":"2022-10-05","nav":"10.312","changePercent":"0.13"},{"date":"2022-10-03","nav":"10.299","changePercent":"0.23"},{"date":"2022-09-30","nav":"10.275","changePercent":"-0.12"},{"date":"2022-09-29","nav":"10.287","changePercent":"0.78"},{"date":"2022-09-28","nav":"10.207","changePercent":"-0.29"},{"date":"2022-09-27","nav":"10.237","changePercent":"-0.35"},{"date":"2022-09-26","nav":"10.273","changePercent":"-0.2"},{"date":"2022-09-23","nav":"10.294","changePercent":"-0.62"},{"date":"2022-09-22","nav":"10.358","changePercent":"-0.24"},{"date":"2022-09-21","nav":"10.383","changePercent":"-0.3"},{"date":"2022-09-20","nav":"10.414","changePercent":"-0.23"},{"date":"2022-09-19","nav":"10.438","changePercent":"-0.01"},{"date":"2022-09-16","nav":"10.439","changePercent":"-0.04"},{"date":"2022-09-15","nav":"10.443","changePercent":"-0.44"},{"date":"2022-09-14","nav":"10.489","changePercent":"0.01"},{"date":"2022-09-13","nav":"10.488","changePercent":"-0.43"},{"date":"2022-09-09","nav":"10.533","changePercent":"0.3"},{"date":"2022-09-08","nav":"10.502","changePercent":"0.11"},{"date":"2022-09-07","nav":"10.49","changePercent":"-0.07"},{"date":"2022-09-06","nav":"10.497","changePercent":"-0.28"},{"date":"2022-09-05","nav":"10.526","changePercent":"-0.35"},{"date":"2022-09-02","nav":"10.563","changePercent":"0.09"},{"date":"2022-09-01","nav":"10.554","changePercent":"-0.2"},{"date":"2022-08-31","nav":"10.575","changePercent":"0.29"},{"date":"2022-08-30","nav":"10.544","changePercent":"-0.07"},{"date":"2022-08-29","nav":"10.551","changePercent":"-0.41"},{"date":"2022-08-26","nav":"10.594","changePercent":"-0.24"},{"date":"2022-08-25","nav":"10.619","changePercent":"0.18"},{"date":"2022-08-24","nav":"10.6","changePercent":"-0.15"},{"date":"2022-08-23","nav":"10.616","changePercent":"0.23"},{"date":"2022-08-22","nav":"10.592","changePercent":"-0.29"},{"date":"2022-08-19","nav":"10.623","changePercent":"-0.41"},{"date":"2022-08-18","nav":"10.667","changePercent":"-0.01"},{"date":"2022-08-17","nav":"10.668","changePercent":"0.1"},{"date":"2022-08-16","nav":"10.657","changePercent":"-0.01"},{"date":"2022-08-15","nav":"10.658","changePercent":"-0.39"},{"date":"2022-08-12","nav":"10.7","changePercent":"-0.08"},{"date":"2022-08-11","nav":"10.709","changePercent":"-0.13"},{"date":"2022-08-10","nav":"10.723","changePercent":"0.36"},{"date":"2022-08-09","nav":"10.685","changePercent":"0.01"},{"date":"2022-08-08","nav":"10.684","changePercent":"0.02"},{"date":"2022-08-05","nav":"10.682","changePercent":"-0.11"},{"date":"2022-08-04","nav":"10.694","changePercent":"0.15"},{"date":"2022-08-03","nav":"10.678","changePercent":"-0.03"},{"date":"2022-08-02","nav":"10.681","changePercent":"0.12"},{"date":"2022-08-01","nav":"10.668","changePercent":"-0.19"},{"date":"2022-07-29","nav":"10.688","changePercent":"-0.06"},{"date":"2022-07-28","nav":"10.694","changePercent":"0.19"},{"date":"2022-07-27","nav":"10.674","changePercent":"0.03"},{"date":"2022-07-26","nav":"10.671","changePercent":"-0.1"},{"date":"2022-07-25","nav":"10.682","changePercent":"0.03"},{"date":"2022-07-22","nav":"10.679","changePercent":"0.41"},{"date":"2022-07-21","nav":"10.635","changePercent":"-0.22"},{"date":"2022-07-20","nav":"10.658","changePercent":"-0.15"},{"date":"2022-07-19","nav":"10.674","changePercent":"-0.01"},{"date":"2022-07-18","nav":"10.675","changePercent":"0.13"},{"date":"2022-07-15","nav":"10.661","changePercent":"0.11"},{"date":"2022-07-14","nav":"10.649","changePercent":"-0.56"},{"date":"2022-07-13","nav":"10.709","changePercent":"0.17"},{"date":"2022-07-12","nav":"10.691","changePercent":"-0.14"},{"date":"2022-07-11","nav":"10.706","changePercent":"-0.31"},{"date":"2022-07-08","nav":"10.739","changePercent":"0.11"},{"date":"2022-07-07","nav":"10.727","changePercent":"0.05"},{"date":"2022-07-06","nav":"10.722","changePercent":"0.1"},{"date":"2022-07-05","nav":"10.711","changePercent":"-0.13"},{"date":"2022-07-04","nav":"10.725","changePercent":"0"},{"date":"2022-06-30","nav":"10.725","changePercent":"0.04"},{"date":"2022-06-29","nav":"10.721","changePercent":"0.06"},{"date":"2022-06-28","nav":"10.715","changePercent":"-0.22"},{"date":"2022-06-27","nav":"10.739","changePercent":"-0.08"},{"date":"2022-06-24","nav":"10.748","changePercent":"0.16"},{"date":"2022-06-23","nav":"10.731","changePercent":"0.13"},{"date":"2022-06-22","nav":"10.717","changePercent":"-0.14"},{"date":"2022-06-21","nav":"10.732","changePercent":"-0.05"},{"date":"2022-06-20","nav":"10.737","changePercent":"0.36"},{"date":"2022-06-17","nav":"10.698","changePercent":"-0.05"},{"date":"2022-06-16","nav":"10.703","changePercent":"0.01"},{"date":"2022-06-15","nav":"10.702","changePercent":"0.31"},{"date":"2022-06-14","nav":"10.669","changePercent":"0.07"},{"date":"2022-06-13","nav":"10.662","changePercent":"-0.69"},{"date":"2022-06-10","nav":"10.736","changePercent":"-0.4"},{"date":"2022-06-09","nav":"10.779","changePercent":"-0.06"},{"date":"2022-06-08","nav":"10.786","changePercent":"-0.15"},{"date":"2022-06-07","nav":"10.802","changePercent":"-0.27"},{"date":"2022-06-06","nav":"10.831","changePercent":"0.22"},{"date":"2022-06-02","nav":"10.807","changePercent":"0.13"},{"date":"2022-06-01","nav":"10.793","changePercent":"-0.16"},{"date":"2022-05-31","nav":"10.81","changePercent":"-0.1"},{"date":"2022-05-30","nav":"10.821","changePercent":"0.49"},{"date":"2022-05-27","nav":"10.768","changePercent":"0.58"},{"date":"2022-05-26","nav":"10.706","changePercent":"-0.56"},{"date":"2022-05-25","nav":"10.766","changePercent":"-0.28"},{"date":"2022-05-24","nav":"10.796","changePercent":"-0.02"},{"date":"2022-05-23","nav":"10.798","changePercent":"0.44"},{"date":"2022-05-20","nav":"10.751","changePercent":"0.26"},{"date":"2022-05-19","nav":"10.723","changePercent":"0.39"},{"date":"2022-05-18","nav":"10.681","changePercent":"-0.19"},{"date":"2022-05-17","nav":"10.701","changePercent":"0.57"},{"date":"2022-05-16","nav":"10.64","changePercent":"0.06"},{"date":"2022-05-13","nav":"10.634","changePercent":"0.05"},{"date":"2022-05-12","nav":"10.629","changePercent":"-0.63"},{"date":"2022-05-11","nav":"10.696","changePercent":"0.21"},{"date":"2022-05-10","nav":"10.674","changePercent":"-0.41"},{"date":"2022-05-06","nav":"10.718","changePercent":"-0.31"},{"date":"2022-05-05","nav":"10.751","changePercent":"-0.24"},{"date":"2022-05-04","nav":"10.777","changePercent":"-0.06"},{"date":"2022-05-03","nav":"10.784","changePercent":"-0.04"},{"date":"2022-04-29","nav":"10.788","changePercent":"0.12"},{"date":"2022-04-28","nav":"10.775","changePercent":"-0.75"},{"date":"2022-04-27","nav":"10.856","changePercent":"-0.11"},{"date":"2022-04-26","nav":"10.868","changePercent":"0.28"},{"date":"2022-04-25","nav":"10.838","changePercent":"-0.89"},{"date":"2022-04-22","nav":"10.935","changePercent":"-0.57"},{"date":"2022-04-21","nav":"10.998","changePercent":"-0.29"},{"date":"2022-04-20","nav":"11.03","changePercent":"-0.32"},{"date":"2022-04-19","nav":"11.065","changePercent":"-0.41"},{"date":"2022-04-14","nav":"11.11","changePercent":"-0.07"},{"date":"2022-04-13","nav":"11.118","changePercent":"0.01"},{"date":"2022-04-12","nav":"11.117","changePercent":"0.02"},{"date":"2022-04-11","nav":"11.115","changePercent":"-0.17"},{"date":"2022-04-08","nav":"11.134","changePercent":"-0.17"},{"date":"2022-04-07","nav":"11.153","changePercent":"0.01"},{"date":"2022-04-06","nav":"11.152","changePercent":"-0.02"},{"date":"2022-04-04","nav":"11.154","changePercent":"-0.02"},{"date":"2022-04-01","nav":"11.156","changePercent":"-0.27"},{"date":"2022-03-31","nav":"11.186","changePercent":"0.18"},{"date":"2022-03-30","nav":"11.166","changePercent":"0.29"},{"date":"2022-03-29","nav":"11.134","changePercent":"0.12"},{"date":"2022-03-28","nav":"11.121","changePercent":"-0.06"},{"date":"2022-03-25","nav":"11.128","changePercent":"-0.04"},{"date":"2022-03-24","nav":"11.132","changePercent":"0"},{"date":"2022-03-23","nav":"11.132","changePercent":"-0.11"},{"date":"2022-03-22","nav":"11.144","changePercent":"-0.17"},{"date":"2022-03-21","nav":"11.163","changePercent":"0.09"},{"date":"2022-03-18","nav":"11.153","changePercent":"-0.05"},{"date":"2022-03-17","nav":"11.159","changePercent":"0.15"},{"date":"2022-03-16","nav":"11.142","changePercent":"0.05"},{"date":"2022-03-15","nav":"11.136","changePercent":"-0.22"},{"date":"2022-03-14","nav":"11.16","changePercent":"-0.53"},{"date":"2022-03-11","nav":"11.22","changePercent":"-0.27"},{"date":"2022-03-10","nav":"11.25","changePercent":"-0.02"},{"date":"2022-03-09","nav":"11.252","changePercent":"-0.12"},{"date":"2022-03-08","nav":"11.266","changePercent":"-0.14"},{"date":"2022-03-07","nav":"11.282","changePercent":"-0.05"},{"date":"2022-03-04","nav":"11.288","changePercent":"-0.06"},{"date":"2022-03-03","nav":"11.295","changePercent":"-0.04"},{"date":"2022-03-02","nav":"11.299","changePercent":"-0.24"},{"date":"2022-03-01","nav":"11.326","changePercent":"0.02"},{"date":"2022-02-28","nav":"11.324","changePercent":"0.11"},{"date":"2022-02-25","nav":"11.311","changePercent":"0.1"},{"date":"2022-02-24","nav":"11.3","changePercent":"-0.19"},{"date":"2022-02-23","nav":"11.322","changePercent":"0.02"},{"date":"2022-02-22","nav":"11.32","changePercent":"-0.05"},{"date":"2022-02-21","nav":"11.326","changePercent":"0.05"},{"date":"2022-02-18","nav":"11.32","changePercent":"0.13"},{"date":"2022-02-17","nav":"11.305","changePercent":"-0.01"},{"date":"2022-02-16","nav":"11.306","changePercent":"0.04"},{"date":"2022-02-15","nav":"11.302","changePercent":"0.12"},{"date":"2022-02-14","nav":"11.289","changePercent":"-0.02"},{"date":"2022-02-11","nav":"11.291","changePercent":"-0.01"},{"date":"2022-02-10","nav":"11.292","changePercent":"0.12"},{"date":"2022-02-09","nav":"11.278","changePercent":"0.02"},{"date":"2022-02-08","nav":"11.276","changePercent":"-0.08"},{"date":"2022-02-07","nav":"11.285","changePercent":"0"},{"date":"2022-02-04","nav":"11.285","changePercent":"0.01"},{"date":"2022-01-31","nav":"11.284","changePercent":"-0.12"},{"date":"2022-01-28","nav":"11.297","changePercent":"0.05"},{"date":"2022-01-27","nav":"11.291","changePercent":"-0.45"},{"date":"2022-01-26","nav":"11.342","changePercent":"0.04"},{"date":"2022-01-25","nav":"11.337","changePercent":"0.05"},{"date":"2022-01-24","nav":"11.331","changePercent":"0.08"},{"date":"2022-01-21","nav":"11.322","changePercent":"0.07"},{"date":"2022-01-20","nav":"11.314","changePercent":"0.07"},{"date":"2022-01-19","nav":"11.306","changePercent":"0.07"},{"date":"2022-01-18","nav":"11.298","changePercent":"-0.03"},{"date":"2022-01-17","nav":"11.301","changePercent":"0.11"},{"date":"2022-01-14","nav":"11.289","changePercent":"0.04"},{"date":"2022-01-13","nav":"11.285","changePercent":"-0.07"},{"date":"2022-01-12","nav":"11.293","changePercent":"0.13"},{"date":"2022-01-11","nav":"11.278","changePercent":"0.01"},{"date":"2022-01-10","nav":"11.277","changePercent":"0.06"},{"date":"2022-01-07","nav":"11.27","changePercent":"0.03"},{"date":"2022-01-06","nav":"11.267","changePercent":"-0.3"},{"date":"2022-01-05","nav":"11.301","changePercent":"0.06"},{"date":"2022-01-04","nav":"11.294","changePercent":"-0.02"},{"date":"2022-01-03","nav":"11.296","changePercent":"-0.18"},{"date":"2021-12-31","nav":"11.316","changePercent":"0.17"},{"date":"2021-12-30","nav":"11.297","changePercent":"0"},{"date":"2021-12-29","nav":"11.297","changePercent":"0.01"},{"date":"2021-12-28","nav":"11.296","changePercent":"0"},{"date":"2021-12-24","nav":"11.296","changePercent":"0.04"},{"date":"2021-12-23","nav":"11.292","changePercent":"0.02"},{"date":"2021-12-22","nav":"11.29","changePercent":"0.01"},{"date":"2021-12-21","nav":"11.289","changePercent":"0.02"},{"date":"2021-12-20","nav":"11.287","changePercent":"0.03"},{"date":"2021-12-17","nav":"11.284","changePercent":"-0.05"},{"date":"2021-12-16","nav":"11.29","changePercent":"0.02"},{"date":"2021-12-15","nav":"11.288","changePercent":"-0.06"},{"date":"2021-12-14","nav":"11.295","changePercent":"-0.04"},{"date":"2021-12-13","nav":"11.3","changePercent":"0.03"},{"date":"2021-12-10","nav":"11.297","changePercent":"0.06"},{"date":"2021-12-09","nav":"11.29","changePercent":"-0.28"},{"date":"2021-12-08","nav":"11.322","changePercent":"0.22"},{"date":"2021-12-07","nav":"11.297","changePercent":"0.04"},{"date":"2021-12-06","nav":"11.293","changePercent":"0.08"},{"date":"2021-12-03","nav":"11.284","changePercent":"-0.02"},{"date":"2021-12-02","nav":"11.286","changePercent":"-0.07"},{"date":"2021-12-01","nav":"11.294","changePercent":"0.03"},{"date":"2021-11-30","nav":"11.291","changePercent":"0.12"},{"date":"2021-11-29","nav":"11.277","changePercent":"0.04"},{"date":"2021-11-26","nav":"11.272","changePercent":"0"},{"date":"2021-11-25","nav":"11.272","changePercent":"0.04"},{"date":"2021-11-24","nav":"11.268","changePercent":"0.03"},{"date":"2021-11-23","nav":"11.265","changePercent":"-0.05"},{"date":"2021-11-22","nav":"11.271","changePercent":"-0.04"},{"date":"2021-11-19","nav":"11.275","changePercent":"0.04"},{"date":"2021-11-18","nav":"11.27","changePercent":"-0.02"},{"date":"2021-11-17","nav":"11.272","changePercent":"0.16"},{"date":"2021-11-16","nav":"11.254","changePercent":"-0.23"},{"date":"2021-11-15","nav":"11.28","changePercent":"0"},{"date":"2021-11-12","nav":"11.28","changePercent":"0.14"},{"date":"2021-11-11","nav":"11.264","changePercent":"0.1"},{"date":"2021-11-10","nav":"11.253","changePercent":"-0.02"},{"date":"2021-11-09","nav":"11.255","changePercent":"-0.06"},{"date":"2021-11-08","nav":"11.262","changePercent":"0.11"},{"date":"2021-11-05","nav":"11.25","changePercent":"-0.04"},{"date":"2021-11-04","nav":"11.255","changePercent":"0.01"},{"date":"2021-11-03","nav":"11.254","changePercent":"0"},{"date":"2021-11-02","nav":"11.254","changePercent":"-0.03"},{"date":"2021-11-01","nav":"11.257","changePercent":"0.03"},{"date":"2021-10-29","nav":"11.254","changePercent":"-0.1"},{"date":"2021-10-28","nav":"11.265","changePercent":"0.05"},{"date":"2021-10-27","nav":"11.259","changePercent":"-0.09"},{"date":"2021-10-26","nav":"11.269","changePercent":"0.01"},{"date":"2021-10-25","nav":"11.268","changePercent":"0"},{"date":"2021-10-22","nav":"11.268","changePercent":"0.07"},{"date":"2021-10-21","nav":"11.26","changePercent":"0.03"},{"date":"2021-10-20","nav":"11.257","changePercent":"-0.12"},{"date":"2021-10-19","nav":"11.271","changePercent":"0.37"},{"date":"2021-10-18","nav":"11.229","changePercent":"0.05"},{"date":"2021-10-15","nav":"11.223","changePercent":"0.13"},{"date":"2021-10-12","nav":"11.208","changePercent":"-0.11"},{"date":"2021-10-11","nav":"11.22","changePercent":"-0.08"},{"date":"2021-10-08","nav":"11.229","changePercent":"-0.09"},{"date":"2021-10-07","nav":"11.239","changePercent":"0.03"},{"date":"2021-10-06","nav":"11.236","changePercent":"-0.11"},{"date":"2021-10-05","nav":"11.248","changePercent":"-0.06"},{"date":"2021-10-04","nav":"11.255","changePercent":"0.06"},{"date":"2021-09-30","nav":"11.248","changePercent":"0.16"},{"date":"2021-09-29","nav":"11.23","changePercent":"-0.09"},{"date":"2021-09-28","nav":"11.24","changePercent":"-0.04"},{"date":"2021-09-27","nav":"11.245","changePercent":"-0.04"},{"date":"2021-09-24","nav":"11.249","changePercent":"-0.07"},{"date":"2021-09-23","nav":"11.257","changePercent":"0.13"},{"date":"2021-09-21","nav":"11.242","changePercent":"-0.07"},{"date":"2021-09-20","nav":"11.25","changePercent":"-0.13"},{"date":"2021-09-17","nav":"11.265","changePercent":"-0.12"},{"date":"2021-09-16","nav":"11.279","changePercent":"-0.21"},{"date":"2021-09-15","nav":"11.303","changePercent":"0.08"},{"date":"2021-09-14","nav":"11.294","changePercent":"0.04"},{"date":"2021-09-13","nav":"11.289","changePercent":"-0.04"},{"date":"2021-09-10","nav":"11.294","changePercent":"0.11"},{"date":"2021-09-09","nav":"11.282","changePercent":"0.11"},{"date":"2021-09-08","nav":"11.27","changePercent":"0.01"},{"date":"2021-09-07","nav":"11.269","changePercent":"-0.08"},{"date":"2021-09-06","nav":"11.278","changePercent":"-0.16"},{"date":"2021-09-03","nav":"11.296","changePercent":"0.16"},{"date":"2021-09-02","nav":"11.278","changePercent":"0"},{"date":"2021-09-01","nav":"11.278","changePercent":"-0.01"},{"date":"2021-08-31","nav":"11.279","changePercent":"0.02"},{"date":"2021-08-30","nav":"11.277","changePercent":"0.07"},{"date":"2021-08-27","nav":"11.269","changePercent":"0.13"},{"date":"2021-08-26","nav":"11.254","changePercent":"-0.06"},{"date":"2021-08-25","nav":"11.261","changePercent":"-0.1"},{"date":"2021-08-24","nav":"11.272","changePercent":"0.09"},{"date":"2021-08-23","nav":"11.262","changePercent":"0.2"},{"date":"2021-08-20","nav":"11.239","changePercent":"-0.05"},{"date":"2021-08-19","nav":"11.245","changePercent":"-0.07"},{"date":"2021-08-18","nav":"11.253","changePercent":"0.02"},{"date":"2021-08-17","nav":"11.251","changePercent":"-0.1"},{"date":"2021-08-16","nav":"11.262","changePercent":"0.1"},{"date":"2021-08-13","nav":"11.251","changePercent":"0.04"},{"date":"2021-08-12","nav":"11.247","changePercent":"-0.16"},{"date":"2021-08-11","nav":"11.265","changePercent":"0.24"},{"date":"2021-08-10","nav":"11.238","changePercent":"-0.03"},{"date":"2021-08-09","nav":"11.241","changePercent":"-0.04"},{"date":"2021-08-06","nav":"11.245","changePercent":"-0.2"},{"date":"2021-08-05","nav":"11.268","changePercent":"0.08"},{"date":"2021-08-04","nav":"11.259","changePercent":"0.03"},{"date":"2021-08-03","nav":"11.256","changePercent":"0.01"},{"date":"2021-08-02","nav":"11.255","changePercent":"0.06"},{"date":"2021-07-30","nav":"11.248","changePercent":"-0.06"},{"date":"2021-07-29","nav":"11.255","changePercent":"0.43"},{"date":"2021-07-28","nav":"11.207","changePercent":"0.08"},{"date":"2021-07-27","nav":"11.198","changePercent":"-0.2"},{"date":"2021-07-26","nav":"11.221","changePercent":"-0.13"},{"date":"2021-07-23","nav":"11.236","changePercent":"-0.09"},{"date":"2021-07-22","nav":"11.246","changePercent":"-0.12"},{"date":"2021-07-21","nav":"11.259","changePercent":"0.15"},{"date":"2021-07-20","nav":"11.242","changePercent":"0.04"},{"date":"2021-07-19","nav":"11.237","changePercent":"-0.21"},{"date":"2021-07-16","nav":"11.261","changePercent":"0.11"},{"date":"2021-07-15","nav":"11.249","changePercent":"0.01"},{"date":"2021-07-14","nav":"11.248","changePercent":"0.08"},{"date":"2021-07-13","nav":"11.239","changePercent":"0.01"},{"date":"2021-07-12","nav":"11.238","changePercent":"0.28"},{"date":"2021-07-09","nav":"11.207","changePercent":"-0.13"},{"date":"2021-07-08","nav":"11.222","changePercent":"0.09"},{"date":"2021-07-07","nav":"11.212","changePercent":"-0.15"},{"date":"2021-07-06","nav":"11.229","changePercent":"0.09"},{"date":"2021-07-05","nav":"11.219","changePercent":"-0.03"},{"date":"2021-07-02","nav":"11.222","changePercent":"-0.12"},{"date":"2021-06-30","nav":"11.235","changePercent":"-0.16"},{"date":"2021-06-29","nav":"11.253","changePercent":"0.2"},{"date":"2021-06-28","nav":"11.23","changePercent":"-0.02"},{"date":"2021-06-25","nav":"11.232","changePercent":"0.12"},{"date":"2021-06-24","nav":"11.219","changePercent":"0"},{"date":"2021-06-23","nav":"11.219","changePercent":"0.06"},{"date":"2021-06-22","nav":"11.212","changePercent":"-0.07"},{"date":"2021-06-21","nav":"11.22","changePercent":"-0.11"},{"date":"2021-06-18","nav":"11.232","changePercent":"-0.02"},{"date":"2021-06-17","nav":"11.234","changePercent":"-0.19"},{"date":"2021-06-16","nav":"11.255","changePercent":"-0.17"},{"date":"2021-06-15","nav":"11.274","changePercent":"-0.07"},{"date":"2021-06-11","nav":"11.282","changePercent":"0.01"},{"date":"2021-06-10","nav":"11.281","changePercent":"0.01"},{"date":"2021-06-09","nav":"11.28","changePercent":"0.12"},{"date":"2021-06-08","nav":"11.267","changePercent":"0.01"},{"date":"2021-06-07","nav":"11.266","changePercent":"0.02"},{"date":"2021-06-04","nav":"11.264","changePercent":"0.06"},{"date":"2021-06-03","nav":"11.257","changePercent":"0.09"},{"date":"2021-06-02","nav":"11.247","changePercent":"-0.19"},{"date":"2021-06-01","nav":"11.268","changePercent":"-0.27"},{"date":"2021-05-31","nav":"11.299","changePercent":"0.22"},{"date":"2021-05-28","nav":"11.274","changePercent":"-0.12"},{"date":"2021-05-27","nav":"11.288","changePercent":"0.04"},{"date":"2021-05-26","nav":"11.284","changePercent":"0.34"},{"date":"2021-05-25","nav":"11.246","changePercent":"0.07"},{"date":"2021-05-24","nav":"11.238","changePercent":"0.21"},{"date":"2021-05-21","nav":"11.215","changePercent":"0.06"},{"date":"2021-05-20","nav":"11.208","changePercent":"-0.1"},{"date":"2021-05-18","nav":"11.219","changePercent":"0.1"},{"date":"2021-05-17","nav":"11.208","changePercent":"0"},{"date":"2021-05-14","nav":"11.208","changePercent":"0.09"},{"date":"2021-05-13","nav":"11.198","changePercent":"0"},{"date":"2021-05-12","nav":"11.198","changePercent":"-0.2"},{"date":"2021-05-11","nav":"11.221","changePercent":"-0.09"},{"date":"2021-05-10","nav":"11.231","changePercent":"0.11"},{"date":"2021-05-07","nav":"11.219","changePercent":"0.3"},{"date":"2021-05-06","nav":"11.186","changePercent":"0.1"},{"date":"2021-05-05","nav":"11.175","changePercent":"0.04"},{"date":"2021-05-04","nav":"11.171","changePercent":"-0.04"},{"date":"2021-05-03","nav":"11.176","changePercent":"0.02"},{"date":"2021-04-30","nav":"11.174","changePercent":"0.03"},{"date":"2021-04-29","nav":"11.171","changePercent":"0.09"},{"date":"2021-04-28","nav":"11.161","changePercent":"0.04"},{"date":"2021-04-27","nav":"11.156","changePercent":"0.02"},{"date":"2021-04-26","nav":"11.154","changePercent":"0.07"},{"date":"2021-04-23","nav":"11.146","changePercent":"-0.04"},{"date":"2021-04-22","nav":"11.15","changePercent":"-0.02"},{"date":"2021-04-21","nav":"11.152","changePercent":"0.12"},{"date":"2021-04-20","nav":"11.139","changePercent":"-0.01"},{"date":"2021-04-19","nav":"11.14","changePercent":"0.13"},{"date":"2021-04-16","nav":"11.126","changePercent":"0.11"},{"date":"2021-04-15","nav":"11.114","changePercent":"0"},{"date":"2021-04-14","nav":"11.114","changePercent":"0.23"},{"date":"2021-04-13","nav":"11.089","changePercent":"-0.26"},{"date":"2021-04-12","nav":"11.118","changePercent":"-0.03"},{"date":"2021-04-09","nav":"11.121","changePercent":"-0.15"},{"date":"2021-04-08","nav":"11.138","changePercent":"-0.03"},{"date":"2021-04-07","nav":"11.141","changePercent":"0.29"},{"date":"2021-04-01","nav":"11.109","changePercent":"-0.08"},{"date":"2021-03-31","nav":"11.118","changePercent":"0.3"},{"date":"2021-03-30","nav":"11.085","changePercent":"-0.05"},{"date":"2021-03-29","nav":"11.091","changePercent":"-0.15"},{"date":"2021-03-26","nav":"11.108","changePercent":"-0.19"},{"date":"2021-03-25","nav":"11.129","changePercent":"-0.15"},{"date":"2021-03-24","nav":"11.146","changePercent":"-0.04"},{"date":"2021-03-23","nav":"11.151","changePercent":"0.01"},{"date":"2021-03-22","nav":"11.15","changePercent":"0.08"},{"date":"2021-03-19","nav":"11.141","changePercent":"-0.04"},{"date":"2021-03-18","nav":"11.146","changePercent":"-0.02"},{"date":"2021-03-17","nav":"11.148","changePercent":"-0.05"},{"date":"2021-03-16","nav":"11.154","changePercent":"0.04"},{"date":"2021-03-15","nav":"11.15","changePercent":"-0.02"},{"date":"2021-03-12","nav":"11.152","changePercent":"-0.09"},{"date":"2021-03-11","nav":"11.162","changePercent":"0.37"},{"date":"2021-03-10","nav":"11.121","changePercent":"-0.05"},{"date":"2021-03-09","nav":"11.127","changePercent":"-0.07"},{"date":"2021-03-08","nav":"11.135","changePercent":"-0.06"},{"date":"2021-03-05","nav":"11.142","changePercent":"-0.3"},{"date":"2021-03-04","nav":"11.176","changePercent":"-0.04"},{"date":"2021-03-03","nav":"11.181","changePercent":"0.01"},{"date":"2021-03-02","nav":"11.18","changePercent":"-0.18"},{"date":"2021-03-01","nav":"11.2","changePercent":"0.13"},{"date":"2021-02-26","nav":"11.186","changePercent":"0"},{"date":"2021-02-25","nav":"11.186","changePercent":"-0.28"},{"date":"2021-02-24","nav":"11.217","changePercent":"0.06"},{"date":"2021-02-23","nav":"11.21","changePercent":"0.12"},{"date":"2021-02-22","nav":"11.197","changePercent":"-0.01"},{"date":"2021-02-19","nav":"11.198","changePercent":"-0.04"},{"date":"2021-02-18","nav":"11.202","changePercent":"-0.16"},{"date":"2021-02-17","nav":"11.22","changePercent":"0.13"},{"date":"2021-02-16","nav":"11.205","changePercent":"-0.2"},{"date":"2021-02-11","nav":"11.228","changePercent":"-0.04"},{"date":"2021-02-10","nav":"11.232","changePercent":"0.1"},{"date":"2021-02-09","nav":"11.221","changePercent":"0.13"},{"date":"2021-02-08","nav":"11.206","changePercent":"0.06"},{"date":"2021-02-05","nav":"11.199","changePercent":"0.11"},{"date":"2021-02-04","nav":"11.187","changePercent":"-0.08"},{"date":"2021-02-03","nav":"11.196","changePercent":"-0.01"},{"date":"2021-02-02","nav":"11.197","changePercent":"-0.04"},{"date":"2021-02-01","nav":"11.201","changePercent":"-0.25"},{"date":"2021-01-29","nav":"11.229","changePercent":"0.21"},{"date":"2021-01-28","nav":"11.205","changePercent":"0.2"},{"date":"2021-01-27","nav":"11.183","changePercent":"-0.25"},{"date":"2021-01-26","nav":"11.211","changePercent":"0.23"},{"date":"2021-01-25","nav":"11.185","changePercent":"-0.05"},{"date":"2021-01-22","nav":"11.191","changePercent":"0.04"},{"date":"2021-01-21","nav":"11.187","changePercent":"-0.13"},{"date":"2021-01-20","nav":"11.202","changePercent":"0.14"},{"date":"2021-01-19","nav":"11.186","changePercent":"0.3"},{"date":"2021-01-18","nav":"11.152","changePercent":"-0.21"},{"date":"2021-01-15","nav":"11.175","changePercent":"0.16"},{"date":"2021-01-14","nav":"11.157","changePercent":"0.14"},{"date":"2021-01-13","nav":"11.141","changePercent":"-0.17"},{"date":"2021-01-12","nav":"11.16","changePercent":"0.17"},{"date":"2021-01-11","nav":"11.141","changePercent":"-0.19"},{"date":"2021-01-08","nav":"11.162","changePercent":"0.03"},{"date":"2021-01-07","nav":"11.159","changePercent":"-0.18"},{"date":"2021-01-06","nav":"11.179","changePercent":"-0.13"},{"date":"2021-01-05","nav":"11.194","changePercent":"0.11"},{"date":"2021-01-04","nav":"11.182","changePercent":"0.3"},{"date":"2020-12-31","nav":"11.148","changePercent":"0.05"},{"date":"2020-12-30","nav":"11.142","changePercent":"0.11"},{"date":"2020-12-29","nav":"11.13","changePercent":"0.06"},{"date":"2020-12-28","nav":"11.123","changePercent":"-0.08"},{"date":"2020-12-24","nav":"11.132","changePercent":"0.11"},{"date":"2020-12-23","nav":"11.12","changePercent":"0.09"},{"date":"2020-12-22","nav":"11.11","changePercent":"-0.03"},{"date":"2020-12-21","nav":"11.113","changePercent":"-0.06"},{"date":"2020-12-18","nav":"11.12","changePercent":"-0.01"},{"date":"2020-12-17","nav":"11.121","changePercent":"-0.02"},{"date":"2020-12-16","nav":"11.123","changePercent":"0.11"},{"date":"2020-12-15","nav":"11.111","changePercent":"0.07"},{"date":"2020-12-14","nav":"11.103","changePercent":"0.1"},{"date":"2020-12-11","nav":"11.092","changePercent":"0.05"},{"date":"2020-12-10","nav":"11.087","changePercent":"0.05"},{"date":"2020-12-09","nav":"11.082","changePercent":"-0.17"},{"date":"2020-12-08","nav":"11.101","changePercent":"0.03"},{"date":"2020-12-07","nav":"11.098","changePercent":"-0.01"},{"date":"2020-12-04","nav":"11.099","changePercent":"0.18"},{"date":"2020-12-03","nav":"11.079","changePercent":"0.13"},{"date":"2020-12-02","nav":"11.065","changePercent":"0.03"},{"date":"2020-12-01","nav":"11.062","changePercent":"0.26"},{"date":"2020-11-30","nav":"11.033","changePercent":"-0.15"},{"date":"2020-11-27","nav":"11.05","changePercent":"-0.01"},{"date":"2020-11-26","nav":"11.051","changePercent":"0.09"},{"date":"2020-11-25","nav":"11.041","changePercent":"-0.01"},{"date":"2020-11-24","nav":"11.042","changePercent":"0.08"},{"date":"2020-11-23","nav":"11.033","changePercent":"-0.2"},{"date":"2020-11-20","nav":"11.055","changePercent":"0.14"},{"date":"2020-11-19","nav":"11.04","changePercent":"-0.09"},{"date":"2020-11-18","nav":"11.05","changePercent":"0.02"},{"date":"2020-11-17","nav":"11.048","changePercent":"0.1"},{"date":"2020-11-16","nav":"11.037","changePercent":"0.24"},{"date":"2020-11-13","nav":"11.011","changePercent":"-0.05"},{"date":"2020-11-12","nav":"11.016","changePercent":"0.18"},{"date":"2020-11-11","nav":"10.996","changePercent":"-0.22"},{"date":"2020-11-10","nav":"11.02","changePercent":"0.3"},{"date":"2020-11-09","nav":"10.987","changePercent":"-0.34"},{"date":"2020-11-06","nav":"11.024","changePercent":"0.25"},{"date":"2020-11-05","nav":"10.997","changePercent":"0.26"},{"date":"2020-11-04","nav":"10.968","changePercent":"0.21"},{"date":"2020-11-03","nav":"10.945","changePercent":"0.05"},{"date":"2020-11-02","nav":"10.94","changePercent":"0.14"},{"date":"2020-10-30","nav":"10.925","changePercent":"0.09"},{"date":"2020-10-29","nav":"10.915","changePercent":"0.08"},{"date":"2020-10-28","nav":"10.906","changePercent":"-0.26"},{"date":"2020-10-27","nav":"10.934","changePercent":"-0.03"},{"date":"2020-10-23","nav":"10.937","changePercent":"0.04"},{"date":"2020-10-22","nav":"10.933","changePercent":"-0.2"},{"date":"2020-10-21","nav":"10.955","changePercent":"0.14"},{"date":"2020-10-20","nav":"10.94","changePercent":"0.02"},{"date":"2020-10-19","nav":"10.938","changePercent":"0.13"},{"date":"2020-10-16","nav":"10.924","changePercent":"0.15"},{"date":"2020-10-15","nav":"10.908","changePercent":"-0.1"},{"date":"2020-10-14","nav":"10.919","changePercent":"0.13"},{"date":"2020-10-12","nav":"10.905","changePercent":"-0.35"},{"date":"2020-10-09","nav":"10.943","changePercent":"0.49"},{"date":"2020-10-08","nav":"10.89","changePercent":"-0.01"},{"date":"2020-10-07","nav":"10.891","changePercent":"0.04"},{"date":"2020-10-06","nav":"10.887","changePercent":"-0.22"},{"date":"2020-10-05","nav":"10.911","changePercent":"0.67"},{"date":"2020-09-30","nav":"10.838","changePercent":"0.23"},{"date":"2020-09-29","nav":"10.813","changePercent":"-0.06"},{"date":"2020-09-28","nav":"10.82","changePercent":"0.12"},{"date":"2020-09-25","nav":"10.807","changePercent":"-0.03"},{"date":"2020-09-24","nav":"10.81","changePercent":"-0.16"},{"date":"2020-09-23","nav":"10.827","changePercent":"-0.22"},{"date":"2020-09-22","nav":"10.851","changePercent":"0.1"},{"date":"2020-09-21","nav":"10.84","changePercent":"-0.19"},{"date":"2020-09-18","nav":"10.861","changePercent":"-0.02"},{"date":"2020-09-17","nav":"10.863","changePercent":"-0.06"},{"date":"2020-09-16","nav":"10.87","changePercent":"0.14"},{"date":"2020-09-15","nav":"10.855","changePercent":"0.17"},{"date":"2020-09-14","nav":"10.837","changePercent":"0.18"},{"date":"2020-09-11","nav":"10.818","changePercent":"0.01"},{"date":"2020-09-10","nav":"10.817","changePercent":"0.01"},{"date":"2020-09-09","nav":"10.816","changePercent":"-0.09"},{"date":"2020-09-08","nav":"10.826","changePercent":"-0.11"},{"date":"2020-09-07","nav":"10.838","changePercent":"0.24"},{"date":"2020-09-04","nav":"10.812","changePercent":"-0.22"},{"date":"2020-09-03","nav":"10.836","changePercent":"-0.08"},{"date":"2020-09-02","nav":"10.845","changePercent":"0.16"},{"date":"2020-09-01","nav":"10.828","changePercent":"0.15"},{"date":"2020-08-31","nav":"10.812","changePercent":"0.11"},{"date":"2020-08-28","nav":"10.8","changePercent":"0.19"},{"date":"2020-08-27","nav":"10.779","changePercent":"-0.09"},{"date":"2020-08-26","nav":"10.789","changePercent":"0.18"},{"date":"2020-08-25","nav":"10.77","changePercent":"-0.02"},{"date":"2020-08-24","nav":"10.772","changePercent":"0.07"},{"date":"2020-08-21","nav":"10.765","changePercent":"-0.02"},{"date":"2020-08-20","nav":"10.767","changePercent":"-0.01"},{"date":"2020-08-19","nav":"10.768","changePercent":"0"},{"date":"2020-08-18","nav":"10.768","changePercent":"0.18"},{"date":"2020-08-17","nav":"10.749","changePercent":"0.07"},{"date":"2020-08-14","nav":"10.741","changePercent":"-0.16"},{"date":"2020-08-13","nav":"10.758","changePercent":"0.07"},{"date":"2020-08-12","nav":"10.751","changePercent":"0.05"},{"date":"2020-08-11","nav":"10.746","changePercent":"0.12"},{"date":"2020-08-10","nav":"10.733","changePercent":"0.02"},{"date":"2020-08-07","nav":"10.731","changePercent":"-0.12"},{"date":"2020-08-06","nav":"10.744","changePercent":"-0.08"},{"date":"2020-08-05","nav":"10.753","changePercent":"0.31"},{"date":"2020-08-04","nav":"10.72","changePercent":"-0.12"},{"date":"2020-08-03","nav":"10.733","changePercent":"0"},{"date":"2020-07-31","nav":"10.733","changePercent":"0.39"},{"date":"2020-07-30","nav":"10.691","changePercent":"-0.03"},{"date":"2020-07-29","nav":"10.694","changePercent":"0.05"},{"date":"2020-07-28","nav":"10.689","changePercent":"-0.06"},{"date":"2020-07-27","nav":"10.695","changePercent":"0.18"},{"date":"2020-07-24","nav":"10.676","changePercent":"-0.1"},{"date":"2020-07-23","nav":"10.687","changePercent":"0.02"},{"date":"2020-07-22","nav":"10.685","changePercent":"-0.04"},{"date":"2020-07-21","nav":"10.689","changePercent":"0.09"},{"date":"2020-07-20","nav":"10.679","changePercent":"0.06"},{"date":"2020-07-17","nav":"10.673","changePercent":"0.01"},{"date":"2020-07-16","nav":"10.672","changePercent":"-0.04"},{"date":"2020-07-15","nav":"10.676","changePercent":"0.05"},{"date":"2020-07-14","nav":"10.671","changePercent":"-0.1"},{"date":"2020-07-13","nav":"10.682","changePercent":"0.23"},{"date":"2020-07-10","nav":"10.657","changePercent":"-0.22"},{"date":"2020-07-09","nav":"10.68","changePercent":"0.07"},{"date":"2020-07-08","nav":"10.673","changePercent":"0.23"},{"date":"2020-07-07","nav":"10.649","changePercent":"0.04"},{"date":"2020-07-06","nav":"10.645","changePercent":"0.35"},{"date":"2020-07-03","nav":"10.608","changePercent":"0.22"},{"date":"2020-07-02","nav":"10.585","changePercent":"0.02"},{"date":"2020-06-30","nav":"10.583","changePercent":"-0.08"},{"date":"2020-06-29","nav":"10.591","changePercent":"0.09"},{"date":"2020-06-26","nav":"10.581","changePercent":"-0.09"},{"date":"2020-06-24","nav":"10.591","changePercent":"-0.04"},{"date":"2020-06-23","nav":"10.595","changePercent":"0.07"},{"date":"2020-06-22","nav":"10.588","changePercent":"-0.04"},{"date":"2020-06-19","nav":"10.592","changePercent":"0.04"},{"date":"2020-06-18","nav":"10.588","changePercent":"0.06"},{"date":"2020-06-17","nav":"10.582","changePercent":"0.16"},{"date":"2020-06-16","nav":"10.565","changePercent":"0.11"},{"date":"2020-06-15","nav":"10.553","changePercent":"0.02"},{"date":"2020-06-12","nav":"10.551","changePercent":"-0.29"},{"date":"2020-06-11","nav":"10.582","changePercent":"0.11"},{"date":"2020-06-10","nav":"10.57","changePercent":"0.16"},{"date":"2020-06-09","nav":"10.553","changePercent":"-0.02"},{"date":"2020-06-08","nav":"10.555","changePercent":"0.29"},{"date":"2020-06-05","nav":"10.524","changePercent":"0.09"},{"date":"2020-06-04","nav":"10.515","changePercent":"0.04"},{"date":"2020-06-03","nav":"10.511","changePercent":"-0.05"},{"date":"2020-06-02","nav":"10.516","changePercent":"0.2"},{"date":"2020-06-01","nav":"10.495","changePercent":"0.16"},{"date":"2020-05-29","nav":"10.478","changePercent":"-0.06"},{"date":"2020-05-28","nav":"10.484","changePercent":"0.17"},{"date":"2020-05-27","nav":"10.466","changePercent":"-0.3"},{"date":"2020-05-26","nav":"10.498","changePercent":"0.06"},{"date":"2020-05-25","nav":"10.492","changePercent":"0.07"},{"date":"2020-05-22","nav":"10.485","changePercent":"-0.21"},{"date":"2020-05-21","nav":"10.507","changePercent":"0.05"},{"date":"2020-05-20","nav":"10.502","changePercent":"0.1"},{"date":"2020-05-19","nav":"10.492","changePercent":"0.1"},{"date":"2020-05-18","nav":"10.482","changePercent":"0.07"},{"date":"2020-05-15","nav":"10.475","changePercent":"0.04"},{"date":"2020-05-14","nav":"10.471","changePercent":"-0.06"},{"date":"2020-05-13","nav":"10.477","changePercent":"-0.07"},{"date":"2020-05-12","nav":"10.484","changePercent":"0.2"},{"date":"2020-05-11","nav":"10.463","changePercent":"-0.22"},{"date":"2020-05-08","nav":"10.486","changePercent":"0.18"},{"date":"2020-05-07","nav":"10.467","changePercent":"0.15"},{"date":"2020-05-06","nav":"10.451","changePercent":"0.06"},{"date":"2020-05-05","nav":"10.445","changePercent":"0.02"},{"date":"2020-05-04","nav":"10.443","changePercent":"-0.11"},{"date":"2020-04-29","nav":"10.455","changePercent":"0.17"},{"date":"2020-04-28","nav":"10.437","changePercent":"0.03"},{"date":"2020-04-27","nav":"10.434","changePercent":"0"},{"date":"2020-04-24","nav":"10.434","changePercent":"-0.04"},{"date":"2020-04-23","nav":"10.438","changePercent":"0.17"},{"date":"2020-04-22","nav":"10.42","changePercent":"-0.02"},{"date":"2020-04-21","nav":"10.422","changePercent":"-0.12"},{"date":"2020-04-20","nav":"10.434","changePercent":"0.12"},{"date":"2020-04-17","nav":"10.421","changePercent":"0.12"},{"date":"2020-04-16","nav":"10.408","changePercent":"-0.04"},{"date":"2020-04-15","nav":"10.412","changePercent":"-0.13"},{"date":"2020-04-14","nav":"10.426","changePercent":"0.16"},{"date":"2020-04-09","nav":"10.409","changePercent":"0.42"},{"date":"2020-04-08","nav":"10.365","changePercent":"-0.11"},{"date":"2020-04-07","nav":"10.376","changePercent":"0.18"},{"date":"2020-04-06","nav":"10.357","changePercent":"0.24"},{"date":"2020-04-03","nav":"10.332","changePercent":"-0.11"},{"date":"2020-04-02","nav":"10.343","changePercent":"0.15"},{"date":"2020-04-01","nav":"10.328","changePercent":"-0.28"},{"date":"2020-03-31","nav":"10.357","changePercent":"0.11"},{"date":"2020-03-30","nav":"10.346","changePercent":"-0.22"},{"date":"2020-03-27","nav":"10.369","changePercent":"0.1"},{"date":"2020-03-26","nav":"10.359","changePercent":"0.37"},{"date":"2020-03-25","nav":"10.321","changePercent":"-0.23"},{"date":"2020-03-24","nav":"10.345","changePercent":"0.61"},{"date":"2020-03-23","nav":"10.282","changePercent":"-0.35"},{"date":"2020-03-20","nav":"10.318","changePercent":"0.2"},{"date":"2020-03-19","nav":"10.297","changePercent":"-0.91"},{"date":"2020-03-18","nav":"10.392","changePercent":"-0.39"},{"date":"2020-03-17","nav":"10.433","changePercent":"-0.64"},{"date":"2020-03-16","nav":"10.5","changePercent":"0.08"},{"date":"2020-03-13","nav":"10.492","changePercent":"-0.37"},{"date":"2020-03-12","nav":"10.531","changePercent":"-0.59"},{"date":"2020-03-11","nav":"10.593","changePercent":"-0.01"},{"date":"2020-03-10","nav":"10.594","changePercent":"-0.31"},{"date":"2020-03-09","nav":"10.627","changePercent":"-0.09"},{"date":"2020-03-06","nav":"10.637","changePercent":"0.05"},{"date":"2020-03-05","nav":"10.632","changePercent":"0.01"},{"date":"2020-03-04","nav":"10.631","changePercent":"0.22"},{"date":"2020-03-03","nav":"10.608","changePercent":"-0.04"},{"date":"2020-03-02","nav":"10.612","changePercent":"0.26"},{"date":"2020-02-28","nav":"10.584","changePercent":"0.05"},{"date":"2020-02-27","nav":"10.579","changePercent":"0.15"},{"date":"2020-02-26","nav":"10.563","changePercent":"-0.08"},{"date":"2020-02-25","nav":"10.571","changePercent":"0.02"},{"date":"2020-02-24","nav":"10.569","changePercent":"0.18"},{"date":"2020-02-21","nav":"10.55","changePercent":"0.11"},{"date":"2020-02-20","nav":"10.538","changePercent":"-0.07"},{"date":"2020-02-19","nav":"10.545","changePercent":"-0.01"},{"date":"2020-02-18","nav":"10.546","changePercent":"-0.08"},{"date":"2020-02-17","nav":"10.554","changePercent":"0.09"},{"date":"2020-02-14","nav":"10.544","changePercent":"-0.04"},{"date":"2020-02-13","nav":"10.548","changePercent":"-0.05"},{"date":"2020-02-12","nav":"10.553","changePercent":"0.02"},{"date":"2020-02-11","nav":"10.551","changePercent":"0.14"},{"date":"2020-02-10","nav":"10.536","changePercent":"0.13"},{"date":"2020-02-07","nav":"10.522","changePercent":"-0.1"},{"date":"2020-02-06","nav":"10.533","changePercent":"0.03"},{"date":"2020-02-05","nav":"10.53","changePercent":"0.07"},{"date":"2020-02-04","nav":"10.523","changePercent":"0.12"},{"date":"2020-02-03","nav":"10.51","changePercent":"-0.06"},{"date":"2020-01-31","nav":"10.516","changePercent":"0.01"},{"date":"2020-01-30","nav":"10.515","changePercent":"-0.26"},{"date":"2020-01-29","nav":"10.542","changePercent":"-0.09"},{"date":"2020-01-24","nav":"10.551","changePercent":"0.04"},{"date":"2020-01-23","nav":"10.547","changePercent":"-0.14"},{"date":"2020-01-22","nav":"10.562","changePercent":"0"},{"date":"2020-01-21","nav":"10.562","changePercent":"-0.24"},{"date":"2020-01-20","nav":"10.587","changePercent":"-0.01"},{"date":"2020-01-17","nav":"10.588","changePercent":"0.03"},{"date":"2020-01-16","nav":"10.585","changePercent":"0.09"},{"date":"2020-01-15","nav":"10.575","changePercent":"-0.04"},{"date":"2020-01-14","nav":"10.579","changePercent":"0.12"},{"date":"2020-01-13","nav":"10.566","changePercent":"0.24"},{"date":"2020-01-10","nav":"10.541","changePercent":"0.13"},{"date":"2020-01-09","nav":"10.527","changePercent":"0.01"},{"date":"2020-01-08","nav":"10.526","changePercent":"-0.02"},{"date":"2020-01-07","nav":"10.528","changePercent":"0.02"},{"date":"2020-01-06","nav":"10.526","changePercent":"0.07"},{"date":"2020-01-03","nav":"10.519","changePercent":"0.06"},{"date":"2020-01-02","nav":"10.513","changePercent":"0.05"},{"date":"2019-12-31","nav":"10.508","changePercent":"0.11"},{"date":"2019-12-30","nav":"10.496","changePercent":"0.1"},{"date":"2019-12-27","nav":"10.485","changePercent":"0.11"},{"date":"2019-12-24","nav":"10.474","changePercent":"0.06"},{"date":"2019-12-23","nav":"10.468","changePercent":"-0.15"},{"date":"2019-12-20","nav":"10.484","changePercent":"0.09"},{"date":"2019-12-19","nav":"10.475","changePercent":"0.03"},{"date":"2019-12-18","nav":"10.472","changePercent":"-0.08"},{"date":"2019-12-17","nav":"10.48","changePercent":"-0.06"},{"date":"2019-12-16","nav":"10.486","changePercent":"0.13"},{"date":"2019-12-13","nav":"10.472","changePercent":"-0.25"},{"date":"2019-12-12","nav":"10.498","changePercent":"0.26"},{"date":"2019-12-11","nav":"10.471","changePercent":"-0.12"},{"date":"2019-12-10","nav":"10.484","changePercent":"0.04"},{"date":"2019-12-09","nav":"10.48","changePercent":"-0.04"},{"date":"2019-12-06","nav":"10.484","changePercent":"0.08"},{"date":"2019-12-05","nav":"10.476","changePercent":"-0.01"},{"date":"2019-12-04","nav":"10.477","changePercent":"0.13"},{"date":"2019-12-03","nav":"10.463","changePercent":"-0.11"},{"date":"2019-12-02","nav":"10.474","changePercent":"-0.1"},{"date":"2019-11-29","nav":"10.484","changePercent":"0.02"},{"date":"2019-11-28","nav":"10.482","changePercent":"-0.1"},{"date":"2019-11-27","nav":"10.492","changePercent":"0"},{"date":"2019-11-26","nav":"10.492","changePercent":"0.1"},{"date":"2019-11-25","nav":"10.481","changePercent":"0.14"},{"date":"2019-11-22","nav":"10.466","changePercent":"-0.05"},{"date":"2019-11-21","nav":"10.471","changePercent":"-0.02"},{"date":"2019-11-20","nav":"10.473","changePercent":"-0.02"},{"date":"2019-11-19","nav":"10.475","changePercent":"0"},{"date":"2019-11-18","nav":"10.475","changePercent":"-0.11"},{"date":"2019-11-15","nav":"10.487","changePercent":"0.11"},{"date":"2019-11-14","nav":"10.475","changePercent":"0.02"},{"date":"2019-11-13","nav":"10.473","changePercent":"-0.05"},{"date":"2019-11-12","nav":"10.478","changePercent":"0.01"},{"date":"2019-11-11","nav":"10.477","changePercent":"-0.1"},{"date":"2019-11-08","nav":"10.487","changePercent":"-0.12"},{"date":"2019-11-07","nav":"10.5","changePercent":"0.13"},{"date":"2019-11-06","nav":"10.486","changePercent":"-0.05"},{"date":"2019-11-05","nav":"10.491","changePercent":"0.1"},{"date":"2019-11-04","nav":"10.48","changePercent":"0.04"},{"date":"2019-11-01","nav":"10.476","changePercent":"0.03"},{"date":"2019-10-31","nav":"10.473","changePercent":"0.06"},{"date":"2019-10-30","nav":"10.467","changePercent":"0.08"},{"date":"2019-10-29","nav":"10.459","changePercent":"0.03"},{"date":"2019-10-28","nav":"10.456","changePercent":"0.03"},{"date":"2019-10-25","nav":"10.453","changePercent":"0.03"},{"date":"2019-10-24","nav":"10.45","changePercent":"-0.04"},{"date":"2019-10-23","nav":"10.454","changePercent":"0.05"},{"date":"2019-10-22","nav":"10.449","changePercent":"-0.04"},{"date":"2019-10-21","nav":"10.453","changePercent":"0.06"},{"date":"2019-10-18","nav":"10.447","changePercent":"0.04"},{"date":"2019-10-17","nav":"10.443","changePercent":"0.11"},{"date":"2019-10-16","nav":"10.432","changePercent":"-0.11"},{"date":"2019-10-15","nav":"10.444","changePercent":"-0.08"},{"date":"2019-10-14","nav":"10.452","changePercent":"0.11"},{"date":"2019-10-11","nav":"10.44","changePercent":"0.11"},{"date":"2019-10-10","nav":"10.429","changePercent":"0.14"},{"date":"2019-10-09","nav":"10.414","changePercent":"0.03"},{"date":"2019-10-08","nav":"10.411","changePercent":"-0.15"},{"date":"2019-10-04","nav":"10.427","changePercent":"0.22"},{"date":"2019-10-03","nav":"10.404","changePercent":"0.15"},{"date":"2019-10-02","nav":"10.388","changePercent":"0.04"},{"date":"2019-09-30","nav":"10.384","changePercent":"-0.1"},{"date":"2019-09-27","nav":"10.394","changePercent":"0.13"},{"date":"2019-09-26","nav":"10.381","changePercent":"-0.06"},{"date":"2019-09-25","nav":"10.387","changePercent":"-0.1"},{"date":"2019-09-24","nav":"10.397","changePercent":"0"},{"date":"2019-09-23","nav":"10.397","changePercent":"-0.08"},{"date":"2019-09-20","nav":"10.405","changePercent":"0.16"},{"date":"2019-09-19","nav":"10.388","changePercent":"-0.05"},{"date":"2019-09-18","nav":"10.393","changePercent":"0.1"},{"date":"2019-09-17","nav":"10.383","changePercent":"-0.08"},{"date":"2019-09-16","nav":"10.391","changePercent":"-0.17"},{"date":"2019-09-13","nav":"10.409","changePercent":"0.16"},{"date":"2019-09-12","nav":"10.392","changePercent":"0.08"},{"date":"2019-09-11","nav":"10.384","changePercent":"0.01"},{"date":"2019-09-10","nav":"10.383","changePercent":"-0.04"},{"date":"2019-09-09","nav":"10.387","changePercent":"0.01"},{"date":"2019-09-06","nav":"10.386","changePercent":"0.12"},{"date":"2019-09-05","nav":"10.374","changePercent":"0.01"},{"date":"2019-09-04","nav":"10.373","changePercent":"0.19"},{"date":"2019-09-03","nav":"10.353","changePercent":"-0.02"},{"date":"2019-09-02","nav":"10.355","changePercent":"0.01"},{"date":"2019-08-30","nav":"10.354","changePercent":"-0.17"},{"date":"2019-08-29","nav":"10.372","changePercent":"0.14"},{"date":"2019-08-28","nav":"10.357","changePercent":"-0.1"},{"date":"2019-08-27","nav":"10.367","changePercent":"0.09"},{"date":"2019-08-26","nav":"10.358","changePercent":"-0.29"},{"date":"2019-08-23","nav":"10.388","changePercent":"0.05"},{"date":"2019-08-22","nav":"10.383","changePercent":"-0.15"},{"date":"2019-08-21","nav":"10.399","changePercent":"0"},{"date":"2019-08-20","nav":"10.399","changePercent":"-0.07"},{"date":"2019-08-19","nav":"10.406","changePercent":"0"},{"date":"2019-08-16","nav":"10.406","changePercent":"0.02"},{"date":"2019-08-15","nav":"10.404","changePercent":"-0.03"},{"date":"2019-08-14","nav":"10.407","changePercent":"-0.11"},{"date":"2019-08-13","nav":"10.418","changePercent":"0.36"},{"date":"2019-08-12","nav":"10.381","changePercent":"0.09"},{"date":"2019-08-09","nav":"10.372","changePercent":"-0.1"},{"date":"2019-08-08","nav":"10.382","changePercent":"0.07"},{"date":"2019-08-07","nav":"10.375","changePercent":"-0.12"},{"date":"2019-08-06","nav":"10.387","changePercent":"0.35"},{"date":"2019-08-05","nav":"10.351","changePercent":"-0.76"},{"date":"2019-08-02","nav":"10.43","changePercent":"-0.23"},{"date":"2019-08-01","nav":"10.454","changePercent":"-0.09"},{"date":"2019-07-31","nav":"10.463","changePercent":"0.02"},{"date":"2019-07-30","nav":"10.461","changePercent":"0.09"},{"date":"2019-07-29","nav":"10.452","changePercent":"-0.05"},{"date":"2019-07-26","nav":"10.457","changePercent":"-0.04"},{"date":"2019-07-25","nav":"10.461","changePercent":"0.02"},{"date":"2019-07-24","nav":"10.459","changePercent":"0.11"},{"date":"2019-07-23","nav":"10.447","changePercent":"0"},{"date":"2019-07-22","nav":"10.447","changePercent":"0.06"},{"date":"2019-07-19","nav":"10.441","changePercent":"-0.1"},{"date":"2019-07-18","nav":"10.451","changePercent":"0.02"},{"date":"2019-07-17","nav":"10.449","changePercent":"-0.06"},{"date":"2019-07-16","nav":"10.455","changePercent":"-0.07"},{"date":"2019-07-15","nav":"10.462","changePercent":"0.11"},{"date":"2019-07-12","nav":"10.451","changePercent":"-0.04"},{"date":"2019-07-11","nav":"10.455","changePercent":"0.11"},{"date":"2019-07-10","nav":"10.444","changePercent":"0.16"},{"date":"2019-07-09","nav":"10.427","changePercent":"0.04"},{"date":"2019-07-08","nav":"10.423","changePercent":"0.05"},{"date":"2019-07-05","nav":"10.418","changePercent":"-0.04"},{"date":"2019-07-04","nav":"10.422","changePercent":"-0.03"},{"date":"2019-07-03","nav":"10.425","changePercent":"-0.15"},{"date":"2019-07-02","nav":"10.441","changePercent":"-0.07"},{"date":"2019-06-28","nav":"10.448","changePercent":"0.16"},{"date":"2019-06-27","nav":"10.431","changePercent":"0.09"},{"date":"2019-06-26","nav":"10.422","changePercent":"-0.02"},{"date":"2019-06-25","nav":"10.424","changePercent":"-0.02"},{"date":"2019-06-24","nav":"10.426","changePercent":"-0.03"},{"date":"2019-06-21","nav":"10.429","changePercent":"-0.21"},{"date":"2019-06-20","nav":"10.451","changePercent":"0.32"},{"date":"2019-06-19","nav":"10.418","changePercent":"-0.09"},{"date":"2019-06-18","nav":"10.427","changePercent":"0.26"},{"date":"2019-06-17","nav":"10.4","changePercent":"0.07"},{"date":"2019-06-14","nav":"10.393","changePercent":"0"},{"date":"2019-06-13","nav":"10.393","changePercent":"0.04"},{"date":"2019-06-12","nav":"10.389","changePercent":"-0.12"},{"date":"2019-06-11","nav":"10.401","changePercent":"-0.01"},{"date":"2019-06-10","nav":"10.402","changePercent":"-0.07"},{"date":"2019-06-06","nav":"10.409","changePercent":"0.05"},{"date":"2019-06-05","nav":"10.404","changePercent":"0.01"},{"date":"2019-06-04","nav":"10.403","changePercent":"0.04"},{"date":"2019-06-03","nav":"10.399","changePercent":"0.08"},{"date":"2019-05-31","nav":"10.391","changePercent":"-0.05"},{"date":"2019-05-30","nav":"10.396","changePercent":"0.03"},{"date":"2019-05-29","nav":"10.393","changePercent":"-0.1"},{"date":"2019-05-28","nav":"10.403","changePercent":"0"},{"date":"2019-05-27","nav":"10.403","changePercent":"0.11"},{"date":"2019-05-24","nav":"10.392","changePercent":"0.13"},{"date":"2019-05-23","nav":"10.379","changePercent":"0.04"},{"date":"2019-05-22","nav":"10.375","changePercent":"0.01"},{"date":"2019-05-21","nav":"10.374","changePercent":"-0.02"},{"date":"2019-05-20","nav":"10.376","changePercent":"-0.01"},{"date":"2019-05-17","nav":"10.377","changePercent":"-0.14"},{"date":"2019-05-16","nav":"10.392","changePercent":"-0.03"},{"date":"2019-05-15","nav":"10.395","changePercent":"0"},{"date":"2019-05-14","nav":"10.395","changePercent":"0"},{"date":"2019-05-10","nav":"10.395","changePercent":"-0.17"},{"date":"2019-05-09","nav":"10.413","changePercent":"-0.26"},{"date":"2019-05-08","nav":"10.44","changePercent":"0.01"},{"date":"2019-05-07","nav":"10.439","changePercent":"-0.1"},{"date":"2019-05-06","nav":"10.449","changePercent":"-0.15"},{"date":"2019-05-03","nav":"10.465","changePercent":"0.07"},{"date":"2019-05-02","nav":"10.458","changePercent":"-0.03"},{"date":"2019-04-30","nav":"10.461","changePercent":"0.02"},{"date":"2019-04-29","nav":"10.459","changePercent":"0.03"},{"date":"2019-04-26","nav":"10.456","changePercent":"0.11"},{"date":"2019-04-25","nav":"10.444","changePercent":"-0.07"},{"date":"2019-04-24","nav":"10.451","changePercent":"0.02"},{"date":"2019-04-23","nav":"10.449","changePercent":"-0.14"},{"date":"2019-04-18","nav":"10.464","changePercent":"-0.1"},{"date":"2019-04-17","nav":"10.474","changePercent":"0.13"},{"date":"2019-04-16","nav":"10.46","changePercent":"0.02"},{"date":"2019-04-15","nav":"10.458","changePercent":"-0.07"},{"date":"2019-04-12","nav":"10.465","changePercent":"0.1"},{"date":"2019-04-11","nav":"10.455","changePercent":"0.11"},{"date":"2019-04-10","nav":"10.443","changePercent":"-0.05"},{"date":"2019-04-09","nav":"10.448","changePercent":"-0.05"},{"date":"2019-04-08","nav":"10.453","changePercent":"-0.01"},{"date":"2019-04-04","nav":"10.454","changePercent":"0.04"},{"date":"2019-04-03","nav":"10.45","changePercent":"-0.11"},{"date":"2019-04-02","nav":"10.462","changePercent":"-0.06"},{"date":"2019-04-01","nav":"10.468","changePercent":"0.17"},{"date":"2019-03-29","nav":"10.45","changePercent":"0.14"},{"date":"2019-03-28","nav":"10.435","changePercent":"0.01"},{"date":"2019-03-27","nav":"10.434","changePercent":"-0.04"},{"date":"2019-03-26","nav":"10.438","changePercent":"0.01"},{"date":"2019-03-25","nav":"10.437","changePercent":"0.14"},{"date":"2019-03-22","nav":"10.422","changePercent":"-0.27"},{"date":"2019-03-21","nav":"10.45","changePercent":"0"},{"date":"2019-03-20","nav":"10.45","changePercent":"0.09"},{"date":"2019-03-19","nav":"10.441","changePercent":"0.05"},{"date":"2019-03-18","nav":"10.436","changePercent":"0.02"},{"date":"2019-03-15","nav":"10.434","changePercent":"0.09"},{"date":"2019-03-14","nav":"10.425","changePercent":"-0.09"},{"date":"2019-03-13","nav":"10.434","changePercent":"0.06"},{"date":"2019-03-12","nav":"10.428","changePercent":"0.1"},{"date":"2019-03-11","nav":"10.418","changePercent":"-0.02"},{"date":"2019-03-08","nav":"10.42","changePercent":"0.04"},{"date":"2019-03-07","nav":"10.416","changePercent":"-0.04"},{"date":"2019-03-06","nav":"10.42","changePercent":"-0.01"},{"date":"2019-03-05","nav":"10.421","changePercent":"0.03"},{"date":"2019-03-04","nav":"10.418","changePercent":"0.02"},{"date":"2019-03-01","nav":"10.416","changePercent":"-0.1"},{"date":"2019-02-28","nav":"10.426","changePercent":"-0.02"},{"date":"2019-02-27","nav":"10.428","changePercent":"0.07"},{"date":"2019-02-26","nav":"10.421","changePercent":"-0.07"},{"date":"2019-02-25","nav":"10.428","changePercent":"0.23"},{"date":"2019-02-22","nav":"10.404","changePercent":"0.11"},{"date":"2019-02-21","nav":"10.393","changePercent":"-0.08"},{"date":"2019-02-20","nav":"10.401","changePercent":"0.32"},{"date":"2019-02-19","nav":"10.368","changePercent":"0.14"},{"date":"2019-02-18","nav":"10.354","changePercent":"0.08"},{"date":"2019-02-15","nav":"10.346","changePercent":"0.03"},{"date":"2019-02-14","nav":"10.343","changePercent":"0.01"},{"date":"2019-02-13","nav":"10.342","changePercent":"0.08"},{"date":"2019-02-12","nav":"10.334","changePercent":"0.16"},{"date":"2019-02-11","nav":"10.318","changePercent":"-0.07"},{"date":"2019-02-08","nav":"10.325","changePercent":"0.02"},{"date":"2019-02-04","nav":"10.323","changePercent":"-0.16"},{"date":"2019-02-01","nav":"10.34","changePercent":"-0.2"},{"date":"2019-01-31","nav":"10.361","changePercent":"0.21"},{"date":"2019-01-30","nav":"10.339","changePercent":"0.19"},{"date":"2019-01-29","nav":"10.319","changePercent":"0.04"},{"date":"2019-01-28","nav":"10.315","changePercent":"0.06"},{"date":"2019-01-25","nav":"10.309","changePercent":"0.29"},{"date":"2019-01-24","nav":"10.279","changePercent":"0.03"},{"date":"2019-01-23","nav":"10.276","changePercent":"0.1"},{"date":"2019-01-22","nav":"10.266","changePercent":"-0.03"},{"date":"2019-01-21","nav":"10.269","changePercent":"0"},{"date":"2019-01-18","nav":"10.269","changePercent":"0.01"},{"date":"2019-01-17","nav":"10.268","changePercent":"-0.17"},{"date":"2019-01-16","nav":"10.286","changePercent":"0.11"},{"date":"2019-01-15","nav":"10.275","changePercent":"0.02"},{"date":"2019-01-14","nav":"10.273","changePercent":"0.04"},{"date":"2019-01-11","nav":"10.269","changePercent":"0.21"},{"date":"2019-01-10","nav":"10.247","changePercent":"0.07"},{"date":"2019-01-09","nav":"10.24","changePercent":"0.5"},{"date":"2019-01-08","nav":"10.189","changePercent":"0.04"},{"date":"2019-01-07","nav":"10.185","changePercent":"0.25"},{"date":"2019-01-04","nav":"10.16","changePercent":"0.1"},{"date":"2019-01-03","nav":"10.15","changePercent":"-0.05"},{"date":"2019-01-02","nav":"10.155","changePercent":"0.13"},{"date":"2018-12-31","nav":"10.142","changePercent":"-0.01"},{"date":"2018-12-28","nav":"10.143","changePercent":"0.04"},{"date":"2018-12-27","nav":"10.139","changePercent":"0.14"},{"date":"2018-12-24","nav":"10.125","changePercent":"0.14"},{"date":"2018-12-21","nav":"10.111","changePercent":"-0.06"},{"date":"2018-12-20","nav":"10.117","changePercent":"0"},{"date":"2018-12-19","nav":"10.117","changePercent":"0.16"},{"date":"2018-12-18","nav":"10.101","changePercent":"0.09"},{"date":"2018-12-17","nav":"10.092","changePercent":"0.06"},{"date":"2018-12-14","nav":"10.086","changePercent":"-0.13"},{"date":"2018-12-13","nav":"10.099","changePercent":"-0.06"},{"date":"2018-12-12","nav":"10.105","changePercent":"0.21"},{"date":"2018-12-11","nav":"10.084","changePercent":"0.14"},{"date":"2018-12-10","nav":"10.07","changePercent":"-0.2"},{"date":"2018-12-07","nav":"10.09","changePercent":"0.08"},{"date":"2018-12-06","nav":"10.082","changePercent":"-0.16"},{"date":"2018-12-05","nav":"10.098","changePercent":"-0.04"},{"date":"2018-12-04","nav":"10.102","changePercent":"0.17"},{"date":"2018-12-03","nav":"10.085","changePercent":"0.44"},{"date":"2018-11-30","nav":"10.041","changePercent":"-0.09"},{"date":"2018-11-29","nav":"10.05","changePercent":"0.12"},{"date":"2018-11-28","nav":"10.038","changePercent":"-0.03"},{"date":"2018-11-27","nav":"10.041","changePercent":"-0.05"},{"date":"2018-11-26","nav":"10.046","changePercent":"0.05"},{"date":"2018-11-23","nav":"10.041","changePercent":"-0.16"},{"date":"2018-11-22","nav":"10.057","changePercent":"-0.02"},{"date":"2018-11-21","nav":"10.059","changePercent":"0.12"},{"date":"2018-11-20","nav":"10.047","changePercent":"-0.08"},{"date":"2018-11-19","nav":"10.055","changePercent":"-0.02"},{"date":"2018-11-16","nav":"10.057","changePercent":"0.07"},{"date":"2018-11-15","nav":"10.05","changePercent":"0.09"},{"date":"2018-11-14","nav":"10.041","changePercent":"0.07"},{"date":"2018-11-13","nav":"10.034","changePercent":"0.01"},{"date":"2018-11-12","nav":"10.033","changePercent":"-0.03"},{"date":"2018-11-09","nav":"10.036","changePercent":"-0.08"},{"date":"2018-11-08","nav":"10.044","changePercent":"-0.07"},{"date":"2018-11-07","nav":"10.051","changePercent":"-0.01"},{"date":"2018-11-06","nav":"10.052","changePercent":"0.01"},{"date":"2018-11-05","nav":"10.051","changePercent":"-0.23"},{"date":"2018-11-02","nav":"10.074","changePercent":"0.08"},{"date":"2018-11-01","nav":"10.066","changePercent":"0.45"},{"date":"2018-10-31","nav":"10.021","changePercent":"-0.09"},{"date":"2018-10-30","nav":"10.03","changePercent":"-0.02"},{"date":"2018-10-29","nav":"10.032","changePercent":"-0.02"},{"date":"2018-10-26","nav":"10.034","changePercent":"0.14"},{"date":"2018-10-25","nav":"10.02","changePercent":"-0.21"},{"date":"2018-10-24","nav":"10.041","changePercent":"0"},{"date":"2018-10-23","nav":"10.041","changePercent":"0.03"},{"date":"2018-10-22","nav":"10.038","changePercent":"-0.1"},{"date":"2018-10-19","nav":"10.048","changePercent":"0.11"},{"date":"2018-10-18","nav":"10.037","changePercent":"-0.17"},{"date":"2018-10-16","nav":"10.054","changePercent":"0.02"},{"date":"2018-10-15","nav":"10.052","changePercent":"0.04"},{"date":"2018-10-12","nav":"10.048","changePercent":"-0.15"},{"date":"2018-10-11","nav":"10.063","changePercent":"0.22"},{"date":"2018-10-10","nav":"10.041","changePercent":"0.17"},{"date":"2018-10-09","nav":"10.024","changePercent":"-0.16"},{"date":"2018-10-08","nav":"10.04","changePercent":"-0.33"},{"date":"2018-10-05","nav":"10.073","changePercent":"0.07"},{"date":"2018-10-04","nav":"10.066","changePercent":"-0.09"},{"date":"2018-10-03","nav":"10.075","changePercent":"-0.05"},{"date":"2018-10-02","nav":"10.08","changePercent":"0.08"},{"date":"2018-09-28","nav":"10.072","changePercent":"0.16"},{"date":"2018-09-27","nav":"10.056","changePercent":"0"},{"date":"2018-09-26","nav":"10.056","changePercent":"-0.16"},{"date":"2018-09-24","nav":"10.072","changePercent":"-0.15"},{"date":"2018-09-21","nav":"10.087","changePercent":"-0.35"},{"date":"2018-09-20","nav":"10.122","changePercent":"0.07"},{"date":"2018-09-19","nav":"10.115","changePercent":"0.08"},{"date":"2018-09-18","nav":"10.107","changePercent":"-0.03"},{"date":"2018-09-17","nav":"10.11","changePercent":"0.01"},{"date":"2018-09-14","nav":"10.109","changePercent":"-0.18"},{"date":"2018-09-13","nav":"10.127","changePercent":"0.17"},{"date":"2018-09-12","nav":"10.11","changePercent":"0.08"},{"date":"2018-09-11","nav":"10.102","changePercent":"-0.13"},{"date":"2018-09-10","nav":"10.115","changePercent":"-0.14"},{"date":"2018-09-07","nav":"10.129","changePercent":"0.13"},{"date":"2018-09-06","nav":"10.116","changePercent":"-0.07"},{"date":"2018-09-05","nav":"10.123","changePercent":"0.04"},{"date":"2018-09-04","nav":"10.119","changePercent":"-0.14"},{"date":"2018-09-03","nav":"10.133","changePercent":"0"},{"date":"2018-08-31","nav":"10.133","changePercent":"0.15"},{"date":"2018-08-30","nav":"10.118","changePercent":"-0.21"},{"date":"2018-08-29","nav":"10.139","changePercent":"-0.2"},{"date":"2018-08-28","nav":"10.159","changePercent":"0.05"},{"date":"2018-08-27","nav":"10.154","changePercent":"0.03"},{"date":"2018-08-24","nav":"10.151","changePercent":"0.59"},{"date":"2018-08-23","nav":"10.091","changePercent":"-0.31"},{"date":"2018-08-22","nav":"10.122","changePercent":"-0.04"},{"date":"2018-08-21","nav":"10.126","changePercent":"0.1"},{"date":"2018-08-20","nav":"10.116","changePercent":"0.04"},{"date":"2018-08-17","nav":"10.112","changePercent":"0.02"},{"date":"2018-08-16","nav":"10.11","changePercent":"0.68"},{"date":"2018-08-15","nav":"10.042","changePercent":"-0.44"},{"date":"2018-08-14","nav":"10.086","changePercent":"0.02"},{"date":"2018-08-13","nav":"10.084","changePercent":"-0.22"},{"date":"2018-08-10","nav":"10.106","changePercent":"-0.17"},{"date":"2018-08-09","nav":"10.123","changePercent":"0.03"},{"date":"2018-08-08","nav":"10.12","changePercent":"0.01"},{"date":"2018-08-07","nav":"10.119","changePercent":"0.32"},{"date":"2018-08-06","nav":"10.087","changePercent":"-0.19"},{"date":"2018-08-03","nav":"10.106","changePercent":"0.21"},{"date":"2018-08-02","nav":"10.085","changePercent":"-0.21"},{"date":"2018-08-01","nav":"10.106","changePercent":"-0.08"},{"date":"2018-07-31","nav":"10.114","changePercent":"0.03"},{"date":"2018-07-30","nav":"10.111","changePercent":"0.05"},{"date":"2018-07-27","nav":"10.106","changePercent":"-0.02"},{"date":"2018-07-26","nav":"10.108","changePercent":"-0.21"},{"date":"2018-07-25","nav":"10.129","changePercent":"0.14"},{"date":"2018-07-24","nav":"10.115","changePercent":"0.18"},{"date":"2018-07-23","nav":"10.097","changePercent":"-0.2"},{"date":"2018-07-20","nav":"10.117","changePercent":"0.12"},{"date":"2018-07-19","nav":"10.105","changePercent":"-0.27"},{"date":"2018-07-18","nav":"10.132","changePercent":"-0.2"},{"date":"2018-07-17","nav":"10.152","changePercent":"-0.14"},{"date":"2018-07-16","nav":"10.166","changePercent":"0.08"},{"date":"2018-07-13","nav":"10.158","changePercent":"-0.13"},{"date":"2018-07-12","nav":"10.171","changePercent":"0.06"},{"date":"2018-07-11","nav":"10.165","changePercent":"-0.39"},{"date":"2018-07-10","nav":"10.205","changePercent":"-0.13"},{"date":"2018-07-09","nav":"10.218","changePercent":"0.32"},{"date":"2018-07-06","nav":"10.185","changePercent":"0.02"},{"date":"2018-07-05","nav":"10.183","changePercent":"-0.04"},{"date":"2018-07-04","nav":"10.187","changePercent":"0.33"},{"date":"2018-07-03","nav":"10.153","changePercent":"-0.41"},{"date":"2018-06-29","nav":"10.195","changePercent":"0"},{"date":"2018-06-28","nav":"10.195","changePercent":"-0.16"},{"date":"2018-06-27","nav":"10.211","changePercent":"0.02"},{"date":"2018-06-26","nav":"10.209","changePercent":"-0.42"},{"date":"2018-06-25","nav":"10.252","changePercent":"-0.16"},{"date":"2018-06-22","nav":"10.268","changePercent":"-0.08"},{"date":"2018-06-21","nav":"10.276","changePercent":"-0.22"},{"date":"2018-06-20","nav":"10.299","changePercent":"0.23"},{"date":"2018-06-19","nav":"10.275","changePercent":"-0.53"},{"date":"2018-06-15","nav":"10.33","changePercent":"-0.26"},{"date":"2018-06-14","nav":"10.357","changePercent":"-0.03"},{"date":"2018-06-13","nav":"10.36","changePercent":"0.05"},{"date":"2018-06-12","nav":"10.355","changePercent":"-0.08"},{"date":"2018-06-11","nav":"10.363","changePercent":"0.07"},{"date":"2018-06-08","nav":"10.356","changePercent":"-0.27"},{"date":"2018-06-07","nav":"10.384","changePercent":"0.12"},{"date":"2018-06-06","nav":"10.372","changePercent":"0.18"},{"date":"2018-06-05","nav":"10.353","changePercent":"0.02"},{"date":"2018-06-04","nav":"10.351","changePercent":"0.05"},{"date":"2018-06-01","nav":"10.346","changePercent":"0.15"},{"date":"2018-05-31","nav":"10.33","changePercent":"-0.19"},{"date":"2018-05-30","nav":"10.35","changePercent":"0.07"},{"date":"2018-05-29","nav":"10.343","changePercent":"-0.12"},{"date":"2018-05-28","nav":"10.355","changePercent":"-0.04"},{"date":"2018-05-25","nav":"10.359","changePercent":"0.14"},{"date":"2018-05-24","nav":"10.345","changePercent":"-0.19"},{"date":"2018-05-23","nav":"10.365","changePercent":"-0.06"},{"date":"2018-05-21","nav":"10.371","changePercent":"-0.02"},{"date":"2018-05-18","nav":"10.373","changePercent":"-0.05"},{"date":"2018-05-17","nav":"10.378","changePercent":"0.23"},{"date":"2018-05-16","nav":"10.354","changePercent":"-0.21"},{"date":"2018-05-15","nav":"10.376","changePercent":"-0.22"},{"date":"2018-05-14","nav":"10.399","changePercent":"0"},{"date":"2018-05-11","nav":"10.399","changePercent":"0.11"},{"date":"2018-05-10","nav":"10.388","changePercent":"0.15"},{"date":"2018-05-09","nav":"10.372","changePercent":"0.01"},{"date":"2018-05-08","nav":"10.371","changePercent":"-0.03"},{"date":"2018-05-07","nav":"10.374","changePercent":"0"},{"date":"2018-05-04","nav":"10.374","changePercent":"0.16"},{"date":"2018-05-03","nav":"10.357","changePercent":"-0.12"},{"date":"2018-05-02","nav":"10.369","changePercent":"-0.51"},{"date":"2018-04-30","nav":"10.422","changePercent":"0.25"},{"date":"2018-04-27","nav":"10.396","changePercent":"0.02"},{"date":"2018-04-26","nav":"10.394","changePercent":"-0.01"},{"date":"2018-04-25","nav":"10.395","changePercent":"-0.15"},{"date":"2018-04-24","nav":"10.411","changePercent":"0.07"},{"date":"2018-04-23","nav":"10.404","changePercent":"-0.13"},{"date":"2018-04-20","nav":"10.418","changePercent":"-0.17"},{"date":"2018-04-19","nav":"10.436","changePercent":"-0.21"},{"date":"2018-04-18","nav":"10.458","changePercent":"0.28"},{"date":"2018-04-17","nav":"10.429","changePercent":"-0.07"},{"date":"2018-04-16","nav":"10.436","changePercent":"0.06"},{"date":"2018-04-13","nav":"10.43","changePercent":"0.29"},{"date":"2018-04-12","nav":"10.4","changePercent":"-0.26"},{"date":"2018-04-11","nav":"10.427","changePercent":"0.1"},{"date":"2018-04-10","nav":"10.417","changePercent":"0.21"},{"date":"2018-04-09","nav":"10.395","changePercent":"0.11"},{"date":"2018-04-06","nav":"10.384","changePercent":"-0.27"},{"date":"2018-04-04","nav":"10.412","changePercent":"-0.13"},{"date":"2018-04-03","nav":"10.426","changePercent":"0.27"},{"date":"2018-03-29","nav":"10.398","changePercent":"-0.03"},{"date":"2018-03-28","nav":"10.401","changePercent":"-0.01"},{"date":"2018-03-27","nav":"10.402","changePercent":"-0.27"},{"date":"2018-03-26","nav":"10.43","changePercent":"0.4"},{"date":"2018-03-23","nav":"10.388","changePercent":"0.41"},{"date":"2018-03-22","nav":"10.346","changePercent":"-0.14"},{"date":"2018-03-21","nav":"10.36","changePercent":"0.11"},{"date":"2018-03-20","nav":"10.349","changePercent":"-0.08"},{"date":"2018-03-19","nav":"10.357","changePercent":"0.04"},{"date":"2018-03-16","nav":"10.353","changePercent":"-0.01"},{"date":"2018-03-15","nav":"10.354","changePercent":"-0.14"},{"date":"2018-03-14","nav":"10.369","changePercent":"0.23"},{"date":"2018-03-13","nav":"10.345","changePercent":"-0.1"},{"date":"2018-03-12","nav":"10.355","changePercent":"0.09"},{"date":"2018-03-09","nav":"10.346","changePercent":"0.13"},{"date":"2018-03-08","nav":"10.333","changePercent":"-0.14"},{"date":"2018-03-07","nav":"10.348","changePercent":"-0.04"},{"date":"2018-03-06","nav":"10.352","changePercent":"0.2"},{"date":"2018-03-05","nav":"10.331","changePercent":"0.22"},{"date":"2018-03-02","nav":"10.308","changePercent":"-0.17"},{"date":"2018-03-01","nav":"10.326","changePercent":"-0.11"},{"date":"2018-02-28","nav":"10.337","changePercent":"-0.08"},{"date":"2018-02-27","nav":"10.345","changePercent":"-0.07"},{"date":"2018-02-26","nav":"10.352","changePercent":"0.19"},{"date":"2018-02-23","nav":"10.332","changePercent":"-0.01"},{"date":"2018-02-22","nav":"10.333","changePercent":"-0.01"},{"date":"2018-02-21","nav":"10.334","changePercent":"-0.11"},{"date":"2018-02-20","nav":"10.345","changePercent":"-0.18"},{"date":"2018-02-15","nav":"10.364","changePercent":"0.19"},{"date":"2018-02-14","nav":"10.344","changePercent":"-0.07"},{"date":"2018-02-13","nav":"10.351","changePercent":"0"},{"date":"2018-02-12","nav":"10.351","changePercent":"-0.04"},{"date":"2018-02-09","nav":"10.355","changePercent":"0.24"},{"date":"2018-02-08","nav":"10.33","changePercent":"-0.07"},{"date":"2018-02-07","nav":"10.337","changePercent":"-0.35"},{"date":"2018-02-06","nav":"10.373","changePercent":"-0.02"},{"date":"2018-02-05","nav":"10.375","changePercent":"0.17"},{"date":"2018-02-02","nav":"10.357","changePercent":"-0.11"},{"date":"2018-02-01","nav":"10.368","changePercent":"0"},{"date":"2018-01-31","nav":"10.368","changePercent":"0.44"},{"date":"2018-01-30","nav":"10.323","changePercent":"-0.04"},{"date":"2018-01-29","nav":"10.327","changePercent":"-0.15"},{"date":"2018-01-26","nav":"10.342","changePercent":"-0.17"},{"date":"2018-01-25","nav":"10.36","changePercent":"0.6"},{"date":"2018-01-24","nav":"10.298","changePercent":"0.15"},{"date":"2018-01-23","nav":"10.283","changePercent":"0.21"},{"date":"2018-01-22","nav":"10.261","changePercent":"-0.01"},{"date":"2018-01-19","nav":"10.262","changePercent":"0.15"},{"date":"2018-01-18","nav":"10.247","changePercent":"-0.12"},{"date":"2018-01-17","nav":"10.259","changePercent":"0.21"},{"date":"2018-01-16","nav":"10.238","changePercent":"-0.19"},{"date":"2018-01-15","nav":"10.258","changePercent":"0.42"},{"date":"2018-01-12","nav":"10.215","changePercent":"0.19"},{"date":"2018-01-11","nav":"10.196","changePercent":"0.18"},{"date":"2018-01-10","nav":"10.178","changePercent":"0.12"},{"date":"2018-01-09","nav":"10.166","changePercent":"-0.31"},{"date":"2018-01-08","nav":"10.198","changePercent":"-0.07"},{"date":"2018-01-05","nav":"10.205","changePercent":"0.14"},{"date":"2018-01-04","nav":"10.191","changePercent":"0.02"},{"date":"2018-01-03","nav":"10.189","changePercent":"0"},{"date":"2018-01-02","nav":"10.189","changePercent":"0.16"},{"date":"2017-12-29","nav":"10.173","changePercent":"0.21"},{"date":"2017-12-28","nav":"10.152","changePercent":"0.22"},{"date":"2017-12-27","nav":"10.13","changePercent":"0.09"},{"date":"2017-12-22","nav":"10.121","changePercent":"-0.08"},{"date":"2017-12-21","nav":"10.129","changePercent":"0.02"},{"date":"2017-12-20","nav":"10.127","changePercent":"0.3"},{"date":"2017-12-19","nav":"10.097","changePercent":"0.04"},{"date":"2017-12-18","nav":"10.093","changePercent":"-0.02"},{"date":"2017-12-15","nav":"10.095","changePercent":"0.15"},{"date":"2017-12-14","nav":"10.08","changePercent":"0.06"},{"date":"2017-12-13","nav":"10.074","changePercent":"0.09"},{"date":"2017-12-12","nav":"10.065","changePercent":"-0.26"},{"date":"2017-12-11","nav":"10.091","changePercent":"0.27"},{"date":"2017-12-08","nav":"10.064","changePercent":"-0.07"},{"date":"2017-12-07","nav":"10.071","changePercent":"-0.06"},{"date":"2017-12-06","nav":"10.077","changePercent":"0.03"},{"date":"2017-12-05","nav":"10.074","changePercent":"-0.05"},{"date":"2017-12-04","nav":"10.079","changePercent":"0.01"},{"date":"2017-12-01","nav":"10.078","changePercent":"-0.01"},{"date":"2017-11-30","nav":"10.079","changePercent":"0.04"},{"date":"2017-11-29","nav":"10.075","changePercent":"-0.09"},{"date":"2017-11-28","nav":"10.084","changePercent":"-0.01"},{"date":"2017-11-27","nav":"10.085","changePercent":"-0.16"},{"date":"2017-11-24","nav":"10.101","changePercent":"-0.1"},{"date":"2017-11-23","nav":"10.111","changePercent":"0.22"},{"date":"2017-11-22","nav":"10.089","changePercent":"0"},{"date":"2017-11-21","nav":"10.089","changePercent":"0.32"},{"date":"2017-11-20","nav":"10.057","changePercent":"-0.11"},{"date":"2017-11-17","nav":"10.068","changePercent":"0"},{"date":"2017-11-16","nav":"10.068","changePercent":"0"},{"date":"2017-11-15","nav":"10.068","changePercent":"0.14"},{"date":"2017-11-14","nav":"10.054","changePercent":"-0.07"},{"date":"2017-11-13","nav":"10.061","changePercent":"0.19"},{"date":"2017-11-10","nav":"10.042","changePercent":"0.05"},{"date":"2017-11-09","nav":"10.037","changePercent":"-0.2"},{"date":"2017-11-08","nav":"10.057","changePercent":"-0.01"},{"date":"2017-11-07","nav":"10.058","changePercent":"-0.04"},{"date":"2017-11-06","nav":"10.062","changePercent":"0.05"},{"date":"2017-11-03","nav":"10.057","changePercent":"-0.22"},{"date":"2017-11-02","nav":"10.079","changePercent":"-0.02"},{"date":"2017-11-01","nav":"10.081","changePercent":"0.18"},{"date":"2017-10-31","nav":"10.063","changePercent":"0.11"},{"date":"2017-10-30","nav":"10.052","changePercent":"0.06"},{"date":"2017-10-27","nav":"10.046","changePercent":"-0.04"},{"date":"2017-10-26","nav":"10.05","changePercent":"-0.06"},{"date":"2017-10-24","nav":"10.056","changePercent":"0.22"},{"date":"2017-10-23","nav":"10.034","changePercent":"-0.35"},{"date":"2017-10-20","nav":"10.069","changePercent":"-0.04"},{"date":"2017-10-19","nav":"10.073","changePercent":"0.01"},{"date":"2017-10-18","nav":"10.072","changePercent":"-0.27"},{"date":"2017-10-17","nav":"10.099","changePercent":"-0.1"},{"date":"2017-10-16","nav":"10.109","changePercent":"-0.07"},{"date":"2017-10-13","nav":"10.116","changePercent":"0.13"},{"date":"2017-10-12","nav":"10.103","changePercent":"0.02"},{"date":"2017-10-11","nav":"10.101","changePercent":"-0.09"},{"date":"2017-10-10","nav":"10.11","changePercent":"0.41"},{"date":"2017-10-09","nav":"10.069","changePercent":"0.24"},{"date":"2017-10-06","nav":"10.045","changePercent":"-0.05"},{"date":"2017-10-04","nav":"10.05","changePercent":"-0.09"},{"date":"2017-10-03","nav":"10.059","changePercent":"0.09"},{"date":"2017-09-29","nav":"10.05","changePercent":"0.07"},{"date":"2017-09-28","nav":"10.043","changePercent":"-0.16"},{"date":"2017-09-27","nav":"10.059","changePercent":"-0.06"},{"date":"2017-09-26","nav":"10.065","changePercent":"-0.2"},{"date":"2017-09-25","nav":"10.085","changePercent":"-0.31"},{"date":"2017-09-22","nav":"10.116","changePercent":"0.14"},{"date":"2017-09-21","nav":"10.102","changePercent":"-0.16"},{"date":"2017-09-20","nav":"10.118","changePercent":"0.11"},{"date":"2017-09-19","nav":"10.107","changePercent":"-0.19"},{"date":"2017-09-18","nav":"10.126","changePercent":"-0.25"},{"date":"2017-09-15","nav":"10.151","changePercent":"0.11"},{"date":"2017-09-14","nav":"10.14","changePercent":"-0.12"},{"date":"2017-09-13","nav":"10.152","changePercent":"0.01"},{"date":"2017-09-12","nav":"10.151","changePercent":"-0.11"},{"date":"2017-09-11","nav":"10.162","changePercent":"-0.17"},{"date":"2017-09-08","nav":"10.179","changePercent":"-0.24"},{"date":"2017-09-07","nav":"10.204","changePercent":"0.34"},{"date":"2017-09-06","nav":"10.169","changePercent":"0.06"},{"date":"2017-09-05","nav":"10.163","changePercent":"-0.12"},{"date":"2017-09-04","nav":"10.175","changePercent":"0.14"},{"date":"2017-09-01","nav":"10.161","changePercent":"0.55"},{"date":"2017-08-31","nav":"10.105","changePercent":"-0.01"},{"date":"2017-08-30","nav":"10.106","changePercent":"0.05"},{"date":"2017-08-29","nav":"10.101","changePercent":"0.21"},{"date":"2017-08-28","nav":"10.08","changePercent":"0.23"},{"date":"2017-08-25","nav":"10.057","changePercent":"0.12"},{"date":"2017-08-24","nav":"10.045","changePercent":"0.05"},{"date":"2017-08-22","nav":"10.04","changePercent":"0.13"},{"date":"2017-08-21","nav":"10.027","changePercent":"0.1"},{"date":"2017-08-18","nav":"10.017","changePercent":"0.05"},{"date":"2017-08-17","nav":"10.012","changePercent":"0.11"},{"date":"2017-08-16","nav":"10.001","changePercent":"0.01"},{"date":"2017-08-15","nav":"10","changePercent":"-0.27"},{"date":"2017-08-14","nav":"10.027","changePercent":"0.14"},{"date":"2017-08-11","nav":"10.013","changePercent":"-0.03"},{"date":"2017-08-10","nav":"10.016","changePercent":"0.28"},{"date":"2017-08-09","nav":"9.988","changePercent":"0.13"},{"date":"2017-08-08","nav":"9.975","changePercent":"0.15"},{"date":"2017-08-07","nav":"9.96","changePercent":"0.09"},{"date":"2017-08-04","nav":"9.951","changePercent":"-0.06"},{"date":"2017-08-03","nav":"9.957","changePercent":"0.03"},{"date":"2017-08-02","nav":"9.954","changePercent":"0.04"},{"date":"2017-08-01","nav":"9.95","changePercent":"0.08"},{"date":"2017-07-31","nav":"9.942","changePercent":"0.08"},{"date":"2017-07-28","nav":"9.934","changePercent":"0.08"},{"date":"2017-07-27","nav":"9.926","changePercent":"0.13"},{"date":"2017-07-26","nav":"9.913","changePercent":"0.02"},{"date":"2017-07-25","nav":"9.911","changePercent":"-0.01"},{"date":"2017-07-24","nav":"9.912","changePercent":"0.06"},{"date":"2017-07-21","nav":"9.906","changePercent":"-0.02"},{"date":"2017-07-20","nav":"9.908","changePercent":"0.03"},{"date":"2017-07-19","nav":"9.905","changePercent":"-0.02"},{"date":"2017-07-18","nav":"9.907","changePercent":"0.23"},{"date":"2017-07-17","nav":"9.884","changePercent":"0.07"},{"date":"2017-07-14","nav":"9.877","changePercent":"0.11"},{"date":"2017-07-13","nav":"9.866","changePercent":"0.04"},{"date":"2017-07-12","nav":"9.862","changePercent":"0.17"},{"date":"2017-07-11","nav":"9.845","changePercent":"0.02"},{"date":"2017-07-10","nav":"9.843","changePercent":"0.02"},{"date":"2017-07-07","nav":"9.841","changePercent":"-0.04"},{"date":"2017-07-06","nav":"9.845","changePercent":"0.07"},{"date":"2017-07-05","nav":"9.838","changePercent":"0.03"},{"date":"2017-07-04","nav":"9.835","changePercent":"-0.08"},{"date":"2017-07-03","nav":"9.843","changePercent":"-0.14"},{"date":"2017-06-30","nav":"9.857","changePercent":"0.14"},{"date":"2017-06-29","nav":"9.843","changePercent":"0.12"},{"date":"2017-06-28","nav":"9.831","changePercent":"0.17"},{"date":"2017-06-27","nav":"9.814","changePercent":"0.35"},{"date":"2017-06-26","nav":"9.78","changePercent":"-0.09"},{"date":"2017-06-23","nav":"9.789","changePercent":"0"},{"date":"2017-06-22","nav":"9.789","changePercent":"-0.02"},{"date":"2017-06-21","nav":"9.791","changePercent":"-0.02"},{"date":"2017-06-20","nav":"9.793","changePercent":"-0.02"},{"date":"2017-06-19","nav":"9.795","changePercent":"-0.1"},{"date":"2017-06-16","nav":"9.805","changePercent":"-0.06"},{"date":"2017-06-15","nav":"9.811","changePercent":"-0.21"},{"date":"2017-06-14","nav":"9.832","changePercent":"0.11"},{"date":"2017-06-13","nav":"9.821","changePercent":"-0.01"},{"date":"2017-06-12","nav":"9.822","changePercent":"0"},{"date":"2017-06-09","nav":"9.822","changePercent":"-0.07"},{"date":"2017-06-08","nav":"9.829","changePercent":"-0.03"},{"date":"2017-06-07","nav":"9.832","changePercent":"-0.09"},{"date":"2017-06-06","nav":"9.841","changePercent":"0.28"},{"date":"2017-06-05","nav":"9.814","changePercent":"0"},{"date":"2017-06-02","nav":"9.814","changePercent":"-0.3"},{"date":"2017-06-01","nav":"9.844","changePercent":"0"},{"date":"2017-05-31","nav":"9.844","changePercent":"0.58"},{"date":"2017-05-29","nav":"9.787","changePercent":"-0.05"},{"date":"2017-05-26","nav":"9.792","changePercent":"0.36"},{"date":"2017-05-25","nav":"9.757","changePercent":"0.28"},{"date":"2017-05-24","nav":"9.73","changePercent":"-0.02"},{"date":"2017-05-23","nav":"9.732","changePercent":"0.07"},{"date":"2017-05-22","nav":"9.725","changePercent":"0.04"},{"date":"2017-05-19","nav":"9.721","changePercent":"0.05"},{"date":"2017-05-18","nav":"9.716","changePercent":"-0.11"},{"date":"2017-05-17","nav":"9.727","changePercent":"0.03"},{"date":"2017-05-16","nav":"9.724","changePercent":"0.12"},{"date":"2017-05-15","nav":"9.712","changePercent":"0.02"},{"date":"2017-05-12","nav":"9.71","changePercent":"0.12"},{"date":"2017-05-11","nav":"9.698","changePercent":"0.09"},{"date":"2017-05-10","nav":"9.689","changePercent":"0.02"},{"date":"2017-05-09","nav":"9.687","changePercent":"-0.03"},{"date":"2017-05-08","nav":"9.69","changePercent":"-0.03"},{"date":"2017-05-05","nav":"9.693","changePercent":"-0.04"},{"date":"2017-05-04","nav":"9.697","changePercent":"-0.03"},{"date":"2017-05-02","nav":"9.7","changePercent":"0.12"},{"date":"2017-04-28","nav":"9.688","changePercent":"-0.02"},{"date":"2017-04-27","nav":"9.69","changePercent":"0.01"},{"date":"2017-04-26","nav":"9.689","changePercent":"-0.11"},{"date":"2017-04-25","nav":"9.7","changePercent":"0"},{"date":"2017-04-24","nav":"9.7","changePercent":"0.1"},{"date":"2017-04-21","nav":"9.69","changePercent":"-0.06"},{"date":"2017-04-20","nav":"9.696","changePercent":"0.03"},{"date":"2017-04-19","nav":"9.693","changePercent":"-0.02"},{"date":"2017-04-18","nav":"9.695","changePercent":"0.12"},{"date":"2017-04-13","nav":"9.683","changePercent":"0.21"},{"date":"2017-04-12","nav":"9.663","changePercent":"0.04"},{"date":"2017-04-11","nav":"9.659","changePercent":"0.07"},{"date":"2017-04-10","nav":"9.652","changePercent":"-0.12"},{"date":"2017-04-07","nav":"9.664","changePercent":"-0.05"},{"date":"2017-04-06","nav":"9.669","changePercent":"0"},{"date":"2017-04-05","nav":"9.669","changePercent":"-0.1"},{"date":"2017-04-03","nav":"9.679","changePercent":"0.02"},{"date":"2017-03-31","nav":"9.677","changePercent":"0.02"},{"date":"2017-03-30","nav":"9.675","changePercent":"0.03"},{"date":"2017-03-29","nav":"9.672","changePercent":"-0.06"},{"date":"2017-03-28","nav":"9.678","changePercent":"-0.04"},{"date":"2017-03-27","nav":"9.682","changePercent":"0.19"},{"date":"2017-03-24","nav":"9.664","changePercent":"-0.05"},{"date":"2017-03-23","nav":"9.669","changePercent":"0"},{"date":"2017-03-22","nav":"9.669","changePercent":"0.1"},{"date":"2017-03-21","nav":"9.659","changePercent":"0.16"},{"date":"2017-03-20","nav":"9.644","changePercent":"0"},{"date":"2017-03-17","nav":"9.644","changePercent":"-0.12"},{"date":"2017-03-16","nav":"9.656","changePercent":"0.12"},{"date":"2017-03-15","nav":"9.644","changePercent":"0.08"},{"date":"2017-03-14","nav":"9.636","changePercent":"-0.37"},{"date":"2017-03-13","nav":"9.672","changePercent":"0.4"},{"date":"2017-03-10","nav":"9.633","changePercent":"0.05"},{"date":"2017-03-09","nav":"9.628","changePercent":"0.11"},{"date":"2017-03-08","nav":"9.617","changePercent":"-0.2"},{"date":"2017-03-07","nav":"9.636","changePercent":"0.05"},{"date":"2017-03-06","nav":"9.631","changePercent":"0.05"},{"date":"2017-03-03","nav":"9.626","changePercent":"-0.16"},{"date":"2017-03-02","nav":"9.641","changePercent":"-0.08"},{"date":"2017-03-01","nav":"9.649","changePercent":"-0.25"},{"date":"2017-02-28","nav":"9.673","changePercent":"0.12"},{"date":"2017-02-27","nav":"9.661","changePercent":"0"},{"date":"2017-02-24","nav":"9.661","changePercent":"0.03"},{"date":"2017-02-23","nav":"9.658","changePercent":"0.06"},{"date":"2017-02-22","nav":"9.652","changePercent":"-0.34"},{"date":"2017-02-21","nav":"9.685","changePercent":"0.32"},{"date":"2017-02-20","nav":"9.654","changePercent":"-0.07"},{"date":"2017-02-17","nav":"9.661","changePercent":"0.05"},{"date":"2017-02-16","nav":"9.656","changePercent":"0.01"},{"date":"2017-02-15","nav":"9.655","changePercent":"0.11"},{"date":"2017-02-14","nav":"9.644","changePercent":"0.17"},{"date":"2017-02-13","nav":"9.628","changePercent":"-0.09"},{"date":"2017-02-10","nav":"9.637","changePercent":"-0.07"},{"date":"2017-02-09","nav":"9.644","changePercent":"-0.04"},{"date":"2017-02-08","nav":"9.648","changePercent":"-0.04"},{"date":"2017-02-07","nav":"9.652","changePercent":"-0.19"},{"date":"2017-02-06","nav":"9.67","changePercent":"-0.5"},{"date":"2017-02-03","nav":"9.719","changePercent":"0.4"},{"date":"2017-02-02","nav":"9.68","changePercent":"0.29"},{"date":"2017-02-01","nav":"9.652","changePercent":"0.31"},{"date":"2017-01-27","nav":"9.622","changePercent":"-0.12"},{"date":"2017-01-26","nav":"9.634","changePercent":"-0.15"},{"date":"2017-01-25","nav":"9.648","changePercent":"-0.23"},{"date":"2017-01-24","nav":"9.67","changePercent":"0.12"},{"date":"2017-01-23","nav":"9.658","changePercent":"0.24"},{"date":"2017-01-20","nav":"9.635","changePercent":"0.06"},{"date":"2017-01-19","nav":"9.629","changePercent":"-0.38"},{"date":"2017-01-18","nav":"9.666","changePercent":"-0.03"},{"date":"2017-01-17","nav":"9.669","changePercent":"0.54"},{"date":"2017-01-16","nav":"9.617","changePercent":"-0.07"},{"date":"2017-01-13","nav":"9.624","changePercent":"-0.02"},{"date":"2017-01-12","nav":"9.626","changePercent":"0.57"},{"date":"2017-01-11","nav":"9.571","changePercent":"-0.14"},{"date":"2017-01-10","nav":"9.584","changePercent":"-0.16"},{"date":"2017-01-09","nav":"9.599","changePercent":"-0.47"},{"date":"2017-01-06","nav":"9.644","changePercent":"-0.34"},{"date":"2017-01-05","nav":"9.677","changePercent":"0.92"},{"date":"2017-01-04","nav":"9.589","changePercent":"1.01"},{"date":"2017-01-03","nav":"9.493","changePercent":"-0.3"},{"date":"2016-12-30","nav":"9.522","changePercent":"-0.01"},{"date":"2016-12-29","nav":"9.523","changePercent":"-0.02"},{"date":"2016-12-28","nav":"9.525","changePercent":"-0.23"},{"date":"2016-12-23","nav":"9.547","changePercent":"-0.07"},{"date":"2016-12-22","nav":"9.554","changePercent":"-0.17"},{"date":"2016-12-21","nav":"9.57","changePercent":"0.12"},{"date":"2016-12-20","nav":"9.559","changePercent":"-0.19"},{"date":"2016-12-19","nav":"9.577","changePercent":"0.22"},{"date":"2016-12-16","nav":"9.556","changePercent":"-0.2"},{"date":"2016-12-15","nav":"9.575","changePercent":"-0.32"},{"date":"2016-12-14","nav":"9.606","changePercent":"0.16"},{"date":"2016-12-13","nav":"9.591","changePercent":"0.08"},{"date":"2016-12-12","nav":"9.583","changePercent":"-0.13"},{"date":"2016-12-09","nav":"9.595","changePercent":"-0.14"},{"date":"2016-12-08","nav":"9.608","changePercent":"-0.15"},{"date":"2016-12-07","nav":"9.622","changePercent":"-0.18"},{"date":"2016-12-06","nav":"9.639","changePercent":"-0.1"},{"date":"2016-12-05","nav":"9.649","changePercent":"0.01"},{"date":"2016-12-02","nav":"9.648","changePercent":"0.08"},{"date":"2016-12-01","nav":"9.64","changePercent":"0.17"},{"date":"2016-11-30","nav":"9.624","changePercent":"0.07"},{"date":"2016-11-29","nav":"9.617","changePercent":"0.2"},{"date":"2016-11-28","nav":"9.598","changePercent":"0.1"},{"date":"2016-11-25","nav":"9.588","changePercent":"0.03"},{"date":"2016-11-24","nav":"9.585","changePercent":"0"},{"date":"2016-11-23","nav":"9.585","changePercent":"-0.35"},{"date":"2016-11-22","nav":"9.619","changePercent":"-0.07"},{"date":"2016-11-21","nav":"9.626","changePercent":"-0.05"},{"date":"2016-11-18","nav":"9.631","changePercent":"-0.12"},{"date":"2016-11-17","nav":"9.643","changePercent":"0.01"},{"date":"2016-11-16","nav":"9.642","changePercent":"-0.14"},{"date":"2016-11-15","nav":"9.656","changePercent":"-0.16"},{"date":"2016-11-14","nav":"9.671","changePercent":"-0.42"},{"date":"2016-11-11","nav":"9.712","changePercent":"0.09"},{"date":"2016-11-10","nav":"9.703","changePercent":"-0.11"},{"date":"2016-11-09","nav":"9.714","changePercent":"-0.23"},{"date":"2016-11-08","nav":"9.736","changePercent":"-0.08"},{"date":"2016-11-07","nav":"9.744","changePercent":"-0.18"},{"date":"2016-11-04","nav":"9.762","changePercent":"0.03"},{"date":"2016-11-03","nav":"9.759","changePercent":"-0.04"},{"date":"2016-11-02","nav":"9.763","changePercent":"0.09"},{"date":"2016-11-01","nav":"9.754","changePercent":"0.05"},{"date":"2016-10-31","nav":"9.749","changePercent":"0.11"},{"date":"2016-10-28","nav":"9.738","changePercent":"0.01"},{"date":"2016-10-27","nav":"9.737","changePercent":"-0.13"},{"date":"2016-10-26","nav":"9.75","changePercent":"0.06"},{"date":"2016-10-25","nav":"9.744","changePercent":"-0.03"},{"date":"2016-10-24","nav":"9.747","changePercent":"-0.38"},{"date":"2016-10-20","nav":"9.784","changePercent":"-0.04"},{"date":"2016-10-19","nav":"9.788","changePercent":"0"},{"date":"2016-10-18","nav":"9.788","changePercent":"0.05"},{"date":"2016-10-17","nav":"9.783","changePercent":"-0.14"},{"date":"2016-10-14","nav":"9.797","changePercent":"0.06"},{"date":"2016-10-13","nav":"9.791","changePercent":"-0.13"},{"date":"2016-10-12","nav":"9.804","changePercent":"0.04"},{"date":"2016-10-11","nav":"9.8","changePercent":"-0.24"},{"date":"2016-10-07","nav":"9.824","changePercent":"0.02"},{"date":"2016-10-06","nav":"9.822","changePercent":"-0.1"},{"date":"2016-10-05","nav":"9.832","changePercent":"-0.11"},{"date":"2016-10-04","nav":"9.843","changePercent":"-0.26"},{"date":"2016-10-03","nav":"9.869","changePercent":"0.16"},{"date":"2016-09-30","nav":"9.853","changePercent":"-0.01"},{"date":"2016-09-29","nav":"9.854","changePercent":"0.18"},{"date":"2016-09-28","nav":"9.836","changePercent":"-0.03"},{"date":"2016-09-27","nav":"9.839","changePercent":"-0.03"},{"date":"2016-09-26","nav":"9.842","changePercent":"-0.07"},{"date":"2016-09-23","nav":"9.849","changePercent":"-0.03"},{"date":"2016-09-22","nav":"9.852","changePercent":"0.04"},{"date":"2016-09-21","nav":"9.848","changePercent":"0.02"},{"date":"2016-09-20","nav":"9.846","changePercent":"-0.16"},{"date":"2016-09-19","nav":"9.862","changePercent":"-0.15"},{"date":"2016-09-15","nav":"9.877","changePercent":"0.17"},{"date":"2016-09-14","nav":"9.86","changePercent":"0.1"},{"date":"2016-09-13","nav":"9.85","changePercent":"-0.01"},{"date":"2016-09-12","nav":"9.851","changePercent":"0"},{"date":"2016-09-09","nav":"9.851","changePercent":"-0.25"},{"date":"2016-09-08","nav":"9.876","changePercent":"-0.06"},{"date":"2016-09-07","nav":"9.882","changePercent":"0.1"},{"date":"2016-09-06","nav":"9.872","changePercent":"0.12"},{"date":"2016-09-05","nav":"9.86","changePercent":"0.06"},{"date":"2016-09-02","nav":"9.854","changePercent":"-0.08"},{"date":"2016-09-01","nav":"9.862","changePercent":"0.05"},{"date":"2016-08-31","nav":"9.857","changePercent":"0"},{"date":"2016-08-30","nav":"9.857","changePercent":"-0.01"},{"date":"2016-08-29","nav":"9.858","changePercent":"-0.12"},{"date":"2016-08-26","nav":"9.87","changePercent":"-0.07"},{"date":"2016-08-25","nav":"9.877","changePercent":"0.03"},{"date":"2016-08-24","nav":"9.874","changePercent":"-0.15"},{"date":"2016-08-23","nav":"9.889","changePercent":"0.08"},{"date":"2016-08-22","nav":"9.881","changePercent":"0"},{"date":"2016-08-19","nav":"9.881","changePercent":"-0.24"},{"date":"2016-08-18","nav":"9.905","changePercent":"0.05"},{"date":"2016-08-17","nav":"9.9","changePercent":"-0.06"},{"date":"2016-08-16","nav":"9.906","changePercent":"0.09"},{"date":"2016-08-15","nav":"9.897","changePercent":"0.01"},{"date":"2016-08-12","nav":"9.896","changePercent":"-0.04"},{"date":"2016-08-11","nav":"9.9","changePercent":"0.01"},{"date":"2016-08-10","nav":"9.899","changePercent":"0.19"},{"date":"2016-08-09","nav":"9.88","changePercent":"0.07"},{"date":"2016-08-08","nav":"9.873","changePercent":"0.04"},{"date":"2016-08-05","nav":"9.869","changePercent":"-0.21"},{"date":"2016-08-04","nav":"9.89","changePercent":"-0.07"},{"date":"2016-08-03","nav":"9.897","changePercent":"0.04"},{"date":"2016-08-01","nav":"9.893","changePercent":"-0.06"},{"date":"2016-07-29","nav":"9.899","changePercent":"0.27"},{"date":"2016-07-28","nav":"9.872","changePercent":"0.17"},{"date":"2016-07-27","nav":"9.855","changePercent":"0"},{"date":"2016-07-26","nav":"9.855","changePercent":"0.08"},{"date":"2016-07-25","nav":"9.847","changePercent":"-0.05"},{"date":"2016-07-22","nav":"9.852","changePercent":"0"},{"date":"2016-07-21","nav":"9.852","changePercent":"-0.02"},{"date":"2016-07-20","nav":"9.854","changePercent":"0.31"},{"date":"2016-07-19","nav":"9.824","changePercent":"0.04"},{"date":"2016-07-18","nav":"9.82","changePercent":"-0.1"},{"date":"2016-07-15","nav":"9.83","changePercent":"-0.13"},{"date":"2016-07-14","nav":"9.843","changePercent":"-0.01"},{"date":"2016-07-13","nav":"9.844","changePercent":"0.04"},{"date":"2016-07-12","nav":"9.84","changePercent":"0.01"},{"date":"2016-07-11","nav":"9.839","changePercent":"0"},{"date":"2016-07-08","nav":"9.839","changePercent":"-0.05"},{"date":"2016-07-07","nav":"9.844","changePercent":"0.05"},{"date":"2016-07-06","nav":"9.839","changePercent":"-0.09"},{"date":"2016-07-05","nav":"9.848","changePercent":"-0.17"},{"date":"2016-07-04","nav":"9.865","changePercent":"-0.07"},{"date":"2016-06-30","nav":"9.872","changePercent":"-0.11"},{"date":"2016-06-29","nav":"9.883","changePercent":"0.27"},{"date":"2016-06-28","nav":"9.856","changePercent":"0.02"},{"date":"2016-06-27","nav":"9.854","changePercent":"-0.48"},{"date":"2016-06-24","nav":"9.902","changePercent":"-0.38"},{"date":"2016-06-23","nav":"9.94","changePercent":"-0.05"},{"date":"2016-06-22","nav":"9.945","changePercent":"0.04"},{"date":"2016-06-21","nav":"9.941","changePercent":"-0.05"},{"date":"2016-06-20","nav":"9.946","changePercent":"0.12"},{"date":"2016-06-17","nav":"9.934","changePercent":"0.02"},{"date":"2016-06-16","nav":"9.932","changePercent":"-0.12"},{"date":"2016-06-15","nav":"9.944","changePercent":"0.09"},{"date":"2016-06-14","nav":"9.935","changePercent":"-0.07"},{"date":"2016-06-13","nav":"9.942","changePercent":"0.01"},{"date":"2016-06-10","nav":"9.941","changePercent":"-0.27"},{"date":"2016-06-08","nav":"9.968","changePercent":"0.03"},{"date":"2016-06-07","nav":"9.965","changePercent":"-0.1"},{"date":"2016-06-06","nav":"9.975","changePercent":"-0.15"},{"date":"2016-06-03","nav":"9.99","changePercent":"0.36"},{"date":"2016-06-02","nav":"9.954","changePercent":"0"},{"date":"2016-06-01","nav":"9.954","changePercent":"-0.01"},{"date":"2016-05-31","nav":"9.955","changePercent":"0.03"},{"date":"2016-05-30","nav":"9.952","changePercent":"-0.14"},{"date":"2016-05-27","nav":"9.966","changePercent":"-0.16"},{"date":"2016-05-26","nav":"9.982","changePercent":"0.07"},{"date":"2016-05-25","nav":"9.975","changePercent":"0"},{"date":"2016-05-24","nav":"9.975","changePercent":"0"},{"date":"2016-05-23","nav":"9.975","changePercent":"0"},{"date":"2016-05-20","nav":"9.975","changePercent":"-0.05"},{"date":"2016-05-19","nav":"9.98","changePercent":"-0.03"},{"date":"2016-05-18","nav":"9.983","changePercent":"-0.16"},{"date":"2016-05-17","nav":"9.999","changePercent":"-0.01"},{"date":"2016-05-16","nav":"10","changePercent":""}]}