{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"28.0993","changePercent":"0.2"},{"date":"2026-10-20","nav":"28.0432","changePercent":"-0.36"},{"date":"2026-10-16","nav":"28.1458","changePercent":"0.25"},{"date":"2026-10-15","nav":"28.0754","changePercent":"-0.41"},{"date":"2026-10-14","nav":"28.19","changePercent":"-0.3"},{"date":"2026-10-13","nav":"28.2761","changePercent":"-0.05"},{"date":"2026-10-12","nav":"28.2911","changePercent":"-0.06"},{"date":"2026-10-09","nav":"28.3077","changePercent":"0.35"},{"date":"2026-10-08","nav":"28.2088","changePercent":"-0.5"},{"date":"2026-10-07","nav":"28.3519","changePercent":"-0.45"},{"date":"2026-10-06","nav":"28.4807","changePercent":"0.45"},{"date":"2026-10-05","nav":"28.3534","changePercent":"0.19"},{"date":"2026-10-02","nav":"28.2988","changePercent":"-0.21"},{"date":"2026-09-30","nav":"28.3572","changePercent":"0.1"},{"date":"2026-09-29","nav":"28.3295","changePercent":"-0.1"},{"date":"2026-09-28","nav":"28.3588","changePercent":"-0.46"},{"date":"2026-09-25","nav":"28.4891","changePercent":"0.25"},{"date":"2026-09-24","nav":"28.4188","changePercent":"-0.6"},{"date":"2026-09-23","nav":"28.5903","changePercent":"-0.6"},{"date":"2026-09-22","nav":"28.7619","changePercent":"0.15"},{"date":"2026-09-21","nav":"28.72","changePercent":"0.79"},{"date":"2026-09-18","nav":"28.4945","changePercent":"0.05"},{"date":"2026-09-17","nav":"28.481","changePercent":"0.25"},{"date":"2026-09-16","nav":"28.4106","changePercent":"0.2"},{"date":"2026-09-15","nav":"28.3544","changePercent":"-0.3"},{"date":"2026-09-14","nav":"28.4406","changePercent":"-0.51"},{"date":"2026-09-11","nav":"28.5853","changePercent":"-0.1"},{"date":"2026-09-10","nav":"28.6145","changePercent":"-0.69"},{"date":"2026-09-09","nav":"28.8147","changePercent":"-0.15"},{"date":"2026-09-08","nav":"28.8582","changePercent":"-0.2"},{"date":"2026-09-07","nav":"28.9159","changePercent":"0.24"},{"date":"2026-09-04","nav":"28.8471","changePercent":"0.34"},{"date":"2026-09-03","nav":"28.7482","changePercent":"0.5"},{"date":"2026-09-02","nav":"28.6065","changePercent":"-0.35"},{"date":"2026-09-01","nav":"28.707","changePercent":"-0.4"},{"date":"2026-08-31","nav":"28.8217","changePercent":"-0.11"},{"date":"2026-08-28","nav":"28.8525","changePercent":"-0.2"},{"date":"2026-08-27","nav":"28.9102","changePercent":"0.24"},{"date":"2026-08-26","nav":"28.8398","changePercent":"0.2"},{"date":"2026-08-25","nav":"28.7836","changePercent":"0.39"},{"date":"2026-08-24","nav":"28.6705","changePercent":"-0.55"},{"date":"2026-08-21","nav":"28.8295","changePercent":"0.2"},{"date":"2026-08-20","nav":"28.7732","changePercent":"0.25"},{"date":"2026-08-19","nav":"28.7028","changePercent":"-0.3"},{"date":"2026-08-18","nav":"28.789","changePercent":"-0.54"},{"date":"2026-08-17","nav":"28.9466","changePercent":"0.19"},{"date":"2026-08-14","nav":"28.8919","changePercent":"-0.15"},{"date":"2026-08-13","nav":"28.9355","changePercent":"0.29"},{"date":"2026-08-12","nav":"28.8507","changePercent":"0.1"},{"date":"2026-08-11","nav":"28.823","changePercent":"-0.25"},{"date":"2026-08-10","nav":"28.8951","changePercent":"0.19"},{"date":"2026-08-07","nav":"28.8404","changePercent":"0.34"},{"date":"2026-08-06","nav":"28.7414","changePercent":"-0.3"},{"date":"2026-08-05","nav":"28.8277","changePercent":"0.44"},{"date":"2026-08-04","nav":"28.7002","changePercent":"0.55"},{"date":"2026-08-03","nav":"28.5442","changePercent":"0.24"},{"date":"2026-07-31","nav":"28.4753","changePercent":"0.6"},{"date":"2026-07-30","nav":"28.305","changePercent":"0.45"},{"date":"2026-07-29","nav":"28.1775","changePercent":"-0.1"},{"date":"2026-07-28","nav":"28.2068","changePercent":"-0.51"},{"date":"2026-07-27","nav":"28.3501","changePercent":"0.45"},{"date":"2026-07-24","nav":"28.2242","changePercent":"-0.45"},{"date":"2026-07-23","nav":"28.3532","changePercent":"-0.05"},{"date":"2026-07-22","nav":"28.3682","changePercent":"-0.25"},{"date":"2026-07-21","nav":"28.4403","changePercent":"0.7"},{"date":"2026-07-20","nav":"28.2414","changePercent":"-0.01"},{"date":"2026-07-17","nav":"28.2437","changePercent":"-1.1"},{"date":"2026-07-16","nav":"28.5583","changePercent":"-0.4"},{"date":"2026-07-15","nav":"28.6732","changePercent":"0.35"},{"date":"2026-07-14","nav":"28.5741","changePercent":"0.45"},{"date":"2026-07-13","nav":"28.4465","changePercent":"-0.85"},{"date":"2026-07-10","nav":"28.6913","changePercent":"0.15"},{"date":"2026-07-09","nav":"28.6493","changePercent":"0.55"},{"date":"2026-07-08","nav":"28.4931","changePercent":"-0.5"},{"date":"2026-07-07","nav":"28.6366","changePercent":"-0.74"},{"date":"2026-07-06","nav":"28.8514","changePercent":"0.04"},{"date":"2026-07-03","nav":"28.8395","changePercent":"0.54"},{"date":"2026-07-02","nav":"28.6834","changePercent":"-0.7"},{"date":"2026-06-30","nav":"28.8846","changePercent":"0.49"},{"date":"2026-06-29","nav":"28.7428","changePercent":"0.54"},{"date":"2026-06-26","nav":"28.5885","changePercent":"-0.89"},{"date":"2026-06-25","nav":"28.8462","changePercent":"0.49"},{"date":"2026-06-24","nav":"28.7044","changePercent":"0"},{"date":"2026-06-23","nav":"28.7053","changePercent":"-1.47"},{"date":"2026-06-22","nav":"29.1342","changePercent":"0.09"},{"date":"2026-06-18","nav":"29.1093","changePercent":"0.14"},{"date":"2026-06-17","nav":"29.0674","changePercent":"0.05"},{"date":"2026-06-16","nav":"29.054","changePercent":"-0.25"},{"date":"2026-06-15","nav":"29.1263","changePercent":"1.33"},{"date":"2026-06-12","nav":"28.7435","changePercent":"1.05"},{"date":"2026-06-11","nav":"28.4445","changePercent":"0.3"},{"date":"2026-06-10","nav":"28.3597","changePercent":"-0.8"},{"date":"2026-06-09","nav":"28.5891","changePercent":"0.5"},{"date":"2026-06-08","nav":"28.4472","changePercent":"-0.81"},{"date":"2026-06-05","nav":"28.6783","changePercent":"-1.23"},{"date":"2026-06-04","nav":"29.0362","changePercent":"-0.35"},{"date":"2026-06-03","nav":"29.137","changePercent":"-0.2"},{"date":"2026-06-02","nav":"29.1951","changePercent":"0.49"},{"date":"2026-06-01","nav":"29.0532","changePercent":"0.04"},{"date":"2026-05-29","nav":"29.0416","changePercent":"0.49"},{"date":"2026-05-28","nav":"28.8997","changePercent":"-0.1"},{"date":"2026-05-27","nav":"28.9292","changePercent":"-0.1"},{"date":"2026-05-26","nav":"28.9586","changePercent":"0.78"},{"date":"2026-05-22","nav":"28.7338","changePercent":"0.45"},{"date":"2026-05-21","nav":"28.6062","changePercent":"0.3"},{"date":"2026-05-20","nav":"28.5214","changePercent":"0.25"},{"date":"2026-05-19","nav":"28.4508","changePercent":"-0.2"},{"date":"2026-05-18","nav":"28.5089","changePercent":"-0.26"},{"date":"2026-05-15","nav":"28.583","changePercent":"-1.19"},{"date":"2026-05-14","nav":"28.9269","changePercent":"0.05"},{"date":"2026-05-13","nav":"28.9135","changePercent":"0.34"},{"date":"2026-05-12","nav":"28.8143","changePercent":"-0.4"},{"date":"2026-05-11","nav":"28.9296","changePercent":"0.19"},{"date":"2026-05-08","nav":"28.8751","changePercent":"-0.2"},{"date":"2026-05-07","nav":"28.9332","changePercent":"0.34"},{"date":"2026-05-06","nav":"28.834","changePercent":"1.35"},{"date":"2026-05-05","nav":"28.449","changePercent":"0.05"},{"date":"2026-05-04","nav":"28.4356","changePercent":"0.39"},{"date":"2026-04-30","nav":"28.3248","changePercent":"0.2"},{"date":"2026-04-29","nav":"28.2685","changePercent":"0.1"},{"date":"2026-04-28","nav":"28.2408","changePercent":"-0.46"},{"date":"2026-04-27","nav":"28.3704","changePercent":"0.24"},{"date":"2026-04-24","nav":"28.3016","changePercent":"0.2"},{"date":"2026-04-23","nav":"28.2453","changePercent":"-0.36"},{"date":"2026-04-22","nav":"28.3463","changePercent":"-0.1"},{"date":"2026-04-21","nav":"28.3758","changePercent":"-0.05"},{"date":"2026-04-20","nav":"28.391","changePercent":"0.09"},{"date":"2026-04-17","nav":"28.365","changePercent":"0.1"},{"date":"2026-04-16","nav":"28.3373","changePercent":"0.35"},{"date":"2026-04-15","nav":"28.238","changePercent":"0.1"},{"date":"2026-04-14","nav":"28.2103","changePercent":"0.92"},{"date":"2026-04-13","nav":"27.9536","changePercent":"-0.16"},{"date":"2026-04-10","nav":"27.9992","changePercent":"0.25"},{"date":"2026-04-09","nav":"27.9285","changePercent":"-0.31"},{"date":"2026-04-08","nav":"28.0152","changePercent":"2.44"},{"date":"2026-04-02","nav":"27.348","changePercent":"-0.47"},{"date":"2026-04-01","nav":"27.4776","changePercent":"1.58"},{"date":"2026-03-31","nav":"27.0492","changePercent":"0.26"},{"date":"2026-03-30","nav":"26.9786","changePercent":"-0.27"},{"date":"2026-03-27","nav":"27.0528","changePercent":"-0.37"},{"date":"2026-03-26","nav":"27.1539","changePercent":"-1"},{"date":"2026-03-25","nav":"27.4268","changePercent":"0.73"},{"date":"2026-03-24","nav":"27.2274","changePercent":"0.47"},{"date":"2026-03-23","nav":"27.0996","changePercent":"-0.8"},{"date":"2026-03-20","nav":"27.3172","changePercent":"-0.73"},{"date":"2026-03-19","nav":"27.5185","changePercent":"-1.13"},{"date":"2026-03-18","nav":"27.8343","changePercent":"0.2"},{"date":"2026-03-17","nav":"27.778","changePercent":"0.46"},{"date":"2026-03-16","nav":"27.6501","changePercent":"0.51"},{"date":"2026-03-13","nav":"27.5099","changePercent":"-0.73"},{"date":"2026-03-12","nav":"27.7114","changePercent":"-0.77"},{"date":"2026-03-11","nav":"27.9272","changePercent":"-0.21"},{"date":"2026-03-10","nav":"27.9855","changePercent":"1.29"},{"date":"2026-03-09","nav":"27.6285","changePercent":"-0.94"},{"date":"2026-03-06","nav":"27.8893","changePercent":"-0.26"},{"date":"2026-03-05","nav":"27.9619","changePercent":"0.05"},{"date":"2026-03-04","nav":"27.9486","changePercent":"-0.36"},{"date":"2026-03-03","nav":"28.0499","changePercent":"-2.15"},{"date":"2026-03-02","nav":"28.6668","changePercent":"-1.1"},{"date":"2026-02-27","nav":"28.985","changePercent":"0.19"},{"date":"2026-02-26","nav":"28.9288","changePercent":"0.15"},{"date":"2026-02-25","nav":"28.8869","changePercent":"0.55"},{"date":"2026-02-24","nav":"28.7303","changePercent":"-0.05"},{"date":"2026-02-23","nav":"28.7457","changePercent":"0.39"},{"date":"2026-02-20","nav":"28.6341","changePercent":"0.19"},{"date":"2026-02-16","nav":"28.5809","changePercent":"0.04"},{"date":"2026-02-13","nav":"28.5697","changePercent":"-0.55"},{"date":"2026-02-12","nav":"28.7285","changePercent":"0.15"},{"date":"2026-02-11","nav":"28.6865","changePercent":"0.25"},{"date":"2026-02-10","nav":"28.6158","changePercent":"0.5"},{"date":"2026-02-09","nav":"28.4735","changePercent":"1.16"},{"date":"2026-02-06","nav":"28.1468","changePercent":"0.15"},{"date":"2026-02-05","nav":"28.1048","changePercent":"-0.46"},{"date":"2026-02-04","nav":"28.2349","changePercent":"-0.05"},{"date":"2026-02-03","nav":"28.2503","changePercent":"0.76"},{"date":"2026-02-02","nav":"28.0362","changePercent":"-0.87"},{"date":"2026-01-30","nav":"28.283","changePercent":"-0.46"},{"date":"2026-01-29","nav":"28.4131","changePercent":"0.1"},{"date":"2026-01-28","nav":"28.3854","changePercent":"0.4"},{"date":"2026-01-27","nav":"28.2718","changePercent":"0.46"},{"date":"2026-01-26","nav":"28.1437","changePercent":"0.45"},{"date":"2026-01-23","nav":"28.0178","changePercent":"0.25"},{"date":"2026-01-22","nav":"27.9471","changePercent":"0.31"},{"date":"2026-01-21","nav":"27.8621","changePercent":"0.1"},{"date":"2026-01-20","nav":"27.8344","changePercent":"-0.36"},{"date":"2026-01-19","nav":"27.9358","changePercent":"-0.22"},{"date":"2026-01-16","nav":"27.9963","changePercent":"-0.11"},{"date":"2026-01-15","nav":"28.026","changePercent":"0"},{"date":"2026-01-14","nav":"28.027","changePercent":"0.1"},{"date":"2026-01-13","nav":"27.9993","changePercent":"0.2"},{"date":"2026-01-12","nav":"27.9429","changePercent":"0.45"},{"date":"2026-01-09","nav":"27.8168","changePercent":"0.2"},{"date":"2026-01-08","nav":"27.7604","changePercent":"-0.42"},{"date":"2026-01-07","nav":"27.8762","changePercent":"-0.11"},{"date":"2026-01-06","nav":"27.9059","changePercent":"0.67"},{"date":"2026-01-05","nav":"27.7203","changePercent":"0.35"},{"date":"2026-01-02","nav":"27.6229","changePercent":"0.57"},{"date":"2025-12-31","nav":"27.467","changePercent":"-0.26"},{"date":"2025-12-30","nav":"27.5383","changePercent":"0.15"},{"date":"2025-12-29","nav":"27.496","changePercent":"0.04"},{"date":"2025-12-24","nav":"27.486","changePercent":"0.15"},{"date":"2025-12-23","nav":"27.444","changePercent":"0.26"},{"date":"2025-12-22","nav":"27.374","changePercent":"0.36"},{"date":"2025-12-19","nav":"27.277","changePercent":"0.26"},{"date":"2025-12-18","nav":"27.206","changePercent":"0.1"},{"date":"2025-12-17","nav":"27.178","changePercent":"0.05"},{"date":"2025-12-16","nav":"27.165","changePercent":"-0.58"},{"date":"2025-12-15","nav":"27.324","changePercent":"-0.17"},{"date":"2025-12-12","nav":"27.37","changePercent":"0.21"},{"date":"2025-12-11","nav":"27.314","changePercent":"0.26"},{"date":"2025-12-10","nav":"27.243","changePercent":"0.15"},{"date":"2025-12-09","nav":"27.201","changePercent":"-0.32"},{"date":"2025-12-08","nav":"27.288","changePercent":"-0.33"},{"date":"2025-12-05","nav":"27.377","changePercent":"0.05"},{"date":"2025-12-04","nav":"27.364","changePercent":"0.31"},{"date":"2025-12-03","nav":"27.279","changePercent":"0.05"},{"date":"2025-12-02","nav":"27.265","changePercent":"-0.06"},{"date":"2025-12-01","nav":"27.281","changePercent":"-0.06"},{"date":"2025-11-28","nav":"27.298","changePercent":"0.05"},{"date":"2025-11-27","nav":"27.285","changePercent":"0.1"},{"date":"2025-11-26","nav":"27.257","changePercent":"0.53"},{"date":"2025-11-25","nav":"27.114","changePercent":"0.58"},{"date":"2025-11-24","nav":"26.957","changePercent":"0.63"},{"date":"2025-11-21","nav":"26.788","changePercent":"-0.64"},{"date":"2025-11-20","nav":"26.961","changePercent":"-0.11"},{"date":"2025-11-19","nav":"26.991","changePercent":"-0.06"},{"date":"2025-11-18","nav":"27.006","changePercent":"-0.9"},{"date":"2025-11-17","nav":"27.252","changePercent":"-0.27"},{"date":"2025-11-14","nav":"27.327","changePercent":"-0.84"},{"date":"2025-11-13","nav":"27.558","changePercent":"0"},{"date":"2025-11-12","nav":"27.559","changePercent":"0.21"},{"date":"2025-11-11","nav":"27.502","changePercent":"0.2"},{"date":"2025-11-10","nav":"27.446","changePercent":"0.62"},{"date":"2025-11-07","nav":"27.276","changePercent":"-0.37"},{"date":"2025-11-06","nav":"27.378","changePercent":"0.63"},{"date":"2025-11-05","nav":"27.206","changePercent":"-0.32"},{"date":"2025-11-04","nav":"27.293","changePercent":"-0.58"},{"date":"2025-11-03","nav":"27.453","changePercent":"0.09"},{"date":"2025-10-31","nav":"27.427","changePercent":"-0.37"},{"date":"2025-10-30","nav":"27.528","changePercent":"-0.43"},{"date":"2025-10-28","nav":"27.646","changePercent":"0"},{"date":"2025-10-27","nav":"27.647","changePercent":"0.73"},{"date":"2025-10-24","nav":"27.448","changePercent":"0.37"},{"date":"2025-10-23","nav":"27.348","changePercent":"0"},{"date":"2025-10-22","nav":"27.349","changePercent":"-0.22"},{"date":"2025-10-21","nav":"27.408","changePercent":"0.26"},{"date":"2025-10-20","nav":"27.337","changePercent":"0.84"},{"date":"2025-10-17","nav":"27.11","changePercent":"-0.9"},{"date":"2025-10-16","nav":"27.355","changePercent":"0.42"},{"date":"2025-10-15","nav":"27.241","changePercent":"1.01"},{"date":"2025-10-14","nav":"26.969","changePercent":"-0.53"},{"date":"2025-10-13","nav":"27.114","changePercent":"-0.54"},{"date":"2025-10-10","nav":"27.261","changePercent":"-0.63"},{"date":"2025-10-09","nav":"27.434","changePercent":"0.05"},{"date":"2025-10-08","nav":"27.421","changePercent":"-0.27"},{"date":"2025-10-06","nav":"27.495","changePercent":"-0.12"},{"date":"2025-10-03","nav":"27.527","changePercent":"0"},{"date":"2025-10-02","nav":"27.528","changePercent":"0.73"},{"date":"2025-09-30","nav":"27.328","changePercent":"0.42"},{"date":"2025-09-29","nav":"27.214","changePercent":"0.79"},{"date":"2025-09-26","nav":"27.001","changePercent":"-0.38"},{"date":"2025-09-25","nav":"27.103","changePercent":"-0.32"},{"date":"2025-09-24","nav":"27.19","changePercent":"0.1"},{"date":"2025-09-23","nav":"27.162","changePercent":"0"},{"date":"2025-09-22","nav":"27.163","changePercent":"-0.12"},{"date":"2025-09-19","nav":"27.196","changePercent":"-0.16"},{"date":"2025-09-18","nav":"27.24","changePercent":"-0.32"},{"date":"2025-09-17","nav":"27.327","changePercent":"0.21"},{"date":"2025-09-16","nav":"27.27","changePercent":"0.21"},{"date":"2025-09-15","nav":"27.214","changePercent":"0.2"},{"date":"2025-09-12","nav":"27.159","changePercent":"0.21"},{"date":"2025-09-11","nav":"27.102","changePercent":"0.21"},{"date":"2025-09-10","nav":"27.046","changePercent":"0.32"},{"date":"2025-09-09","nav":"26.96","changePercent":"0.21"},{"date":"2025-09-08","nav":"26.903","changePercent":"0.36"},{"date":"2025-09-05","nav":"26.806","changePercent":"0.87"},{"date":"2025-09-04","nav":"26.576","changePercent":"0"},{"date":"2025-09-03","nav":"26.577","changePercent":"-0.11"},{"date":"2025-09-02","nav":"26.607","changePercent":"-0.43"},{"date":"2025-09-01","nav":"26.723","changePercent":"0.26"},{"date":"2025-08-29","nav":"26.654","changePercent":"0"},{"date":"2025-08-28","nav":"26.655","changePercent":"0.21"},{"date":"2025-08-27","nav":"26.598","changePercent":"-0.33"},{"date":"2025-08-26","nav":"26.685","changePercent":"-0.44"},{"date":"2025-08-25","nav":"26.802","changePercent":"0.37"},{"date":"2025-08-22","nav":"26.704","changePercent":"0.71"},{"date":"2025-08-21","nav":"26.517","changePercent":"-0.22"},{"date":"2025-08-20","nav":"26.576","changePercent":"0.05"},{"date":"2025-08-19","nav":"26.563","changePercent":"-0.22"},{"date":"2025-08-18","nav":"26.621","changePercent":"-0.12"},{"date":"2025-08-15","nav":"26.653","changePercent":"-0.11"},{"date":"2025-08-14","nav":"26.683","changePercent":"-0.22"},{"date":"2025-08-13","nav":"26.741","changePercent":"0.87"},{"date":"2025-08-12","nav":"26.511","changePercent":"0.27"},{"date":"2025-08-11","nav":"26.44","changePercent":"-0.01"},{"date":"2025-08-08","nav":"26.443","changePercent":"-0.06"},{"date":"2025-08-07","nav":"26.459","changePercent":"0.33"},{"date":"2025-08-06","nav":"26.373","changePercent":"0.22"},{"date":"2025-08-05","nav":"26.316","changePercent":"0.27"},{"date":"2025-08-04","nav":"26.245","changePercent":"0.6"},{"date":"2025-08-01","nav":"26.089","changePercent":"-0.5"},{"date":"2025-07-31","nav":"26.22","changePercent":"-0.5"},{"date":"2025-07-30","nav":"26.351","changePercent":"-0.28"},{"date":"2025-07-29","nav":"26.424","changePercent":"-0.22"},{"date":"2025-07-28","nav":"26.483","changePercent":"-0.01"},{"date":"2025-07-25","nav":"26.485","changePercent":"-0.49"},{"date":"2025-07-24","nav":"26.616","changePercent":"0.27"},{"date":"2025-07-23","nav":"26.545","changePercent":"0.71"},{"date":"2025-07-22","nav":"26.358","changePercent":"0.16"},{"date":"2025-07-21","nav":"26.316","changePercent":"0.37"},{"date":"2025-07-18","nav":"26.218","changePercent":"0.44"},{"date":"2025-07-17","nav":"26.103","changePercent":"0.11"},{"date":"2025-07-16","nav":"26.075","changePercent":"-0.17"},{"date":"2025-07-15","nav":"26.119","changePercent":"0.05"},{"date":"2025-07-14","nav":"26.106","changePercent":"-0.07"},{"date":"2025-07-11","nav":"26.123","changePercent":"-0.23"},{"date":"2025-07-10","nav":"26.182","changePercent":"0.22"},{"date":"2025-07-09","nav":"26.125","changePercent":"0.11"},{"date":"2025-07-08","nav":"26.097","changePercent":"0"},{"date":"2025-07-07","nav":"26.098","changePercent":"-0.4"},{"date":"2025-07-04","nav":"26.202","changePercent":"-0.06"},{"date":"2025-07-03","nav":"26.217","changePercent":"0.11"},{"date":"2025-07-02","nav":"26.189","changePercent":"0.05"},{"date":"2025-06-30","nav":"26.177","changePercent":"0.1"},{"date":"2025-06-27","nav":"26.151","changePercent":"0.11"},{"date":"2025-06-26","nav":"26.123","changePercent":"0.44"},{"date":"2025-06-25","nav":"26.008","changePercent":"0.16"},{"date":"2025-06-24","nav":"25.966","changePercent":"1.24"},{"date":"2025-06-23","nav":"25.649","changePercent":"-0.01"},{"date":"2025-06-20","nav":"25.652","changePercent":"0.17"},{"date":"2025-06-19","nav":"25.609","changePercent":"-0.62"},{"date":"2025-06-18","nav":"25.77","changePercent":"-0.17"},{"date":"2025-06-17","nav":"25.814","changePercent":"-0.23"},{"date":"2025-06-16","nav":"25.873","changePercent":"0.33"},{"date":"2025-06-13","nav":"25.789","changePercent":"-0.62"},{"date":"2025-06-12","nav":"25.949","changePercent":"0.16"},{"date":"2025-06-11","nav":"25.907","changePercent":"0.28"},{"date":"2025-06-10","nav":"25.835","changePercent":"0.11"},{"date":"2025-06-09","nav":"25.807","changePercent":"0.44"},{"date":"2025-06-06","nav":"25.694","changePercent":"-0.29"},{"date":"2025-06-05","nav":"25.768","changePercent":"0.56"},{"date":"2025-06-04","nav":"25.624","changePercent":"0.11"},{"date":"2025-06-03","nav":"25.596","changePercent":"0.16"},{"date":"2025-06-02","nav":"25.554","changePercent":"-0.01"},{"date":"2025-05-30","nav":"25.557","changePercent":"-0.11"},{"date":"2025-05-29","nav":"25.586","changePercent":"0.51"},{"date":"2025-05-28","nav":"25.457","changePercent":"-0.29"},{"date":"2025-05-27","nav":"25.53","changePercent":"0.28"},{"date":"2025-05-26","nav":"25.459","changePercent":"-0.01"},{"date":"2025-05-23","nav":"25.462","changePercent":"0.39"},{"date":"2025-05-22","nav":"25.362","changePercent":"-0.57"},{"date":"2025-05-21","nav":"25.507","changePercent":"0.11"},{"date":"2025-05-20","nav":"25.479","changePercent":"0.33"},{"date":"2025-05-19","nav":"25.394","changePercent":"0.11"},{"date":"2025-05-16","nav":"25.367","changePercent":"0.22"},{"date":"2025-05-15","nav":"25.311","changePercent":"-0.06"},{"date":"2025-05-14","nav":"25.326","changePercent":"0.63"},{"date":"2025-05-13","nav":"25.168","changePercent":"-0.17"},{"date":"2025-05-12","nav":"25.212","changePercent":"0.57"},{"date":"2025-05-09","nav":"25.07","changePercent":"0.05"},{"date":"2025-05-08","nav":"25.057","changePercent":"-0.12"},{"date":"2025-05-07","nav":"25.086","changePercent":"0.17"},{"date":"2025-05-06","nav":"25.044","changePercent":"0.22"},{"date":"2025-05-02","nav":"24.99","changePercent":"0.4"},{"date":"2025-04-30","nav":"24.89","changePercent":"0.17"},{"date":"2025-04-29","nav":"24.848","changePercent":"0.29"},{"date":"2025-04-28","nav":"24.776","changePercent":"0.28"},{"date":"2025-04-25","nav":"24.707","changePercent":"0.17"},{"date":"2025-04-24","nav":"24.664","changePercent":"0.17"},{"date":"2025-04-23","nav":"24.622","changePercent":"0.53"},{"date":"2025-04-22","nav":"24.492","changePercent":"0.46"},{"date":"2025-04-17","nav":"24.381","changePercent":"0.35"},{"date":"2025-04-16","nav":"24.295","changePercent":"-0.3"},{"date":"2025-04-15","nav":"24.368","changePercent":"0.35"},{"date":"2025-04-14","nav":"24.282","changePercent":"1.2"},{"date":"2025-04-11","nav":"23.995","changePercent":"0.3"},{"date":"2025-04-10","nav":"23.923","changePercent":"1.47"},{"date":"2025-04-09","nav":"23.576","changePercent":"0.12"},{"date":"2025-04-08","nav":"23.548","changePercent":"0.62"},{"date":"2025-04-07","nav":"23.404","changePercent":"-5.85"},{"date":"2025-04-03","nav":"24.857","changePercent":"-0.35"},{"date":"2025-04-02","nav":"24.945","changePercent":"0.05"},{"date":"2025-04-01","nav":"24.932","changePercent":"0.35"},{"date":"2025-03-31","nav":"24.846","changePercent":"-0.59"},{"date":"2025-03-28","nav":"24.993","changePercent":"-0.12"},{"date":"2025-03-27","nav":"25.023","changePercent":"-0.12"},{"date":"2025-03-26","nav":"25.053","changePercent":"-0.12"},{"date":"2025-03-25","nav":"25.083","changePercent":"-0.29"},{"date":"2025-03-24","nav":"25.157","changePercent":"0.1"},{"date":"2025-03-21","nav":"25.131","changePercent":"-0.58"},{"date":"2025-03-20","nav":"25.277","changePercent":"-0.46"},{"date":"2025-03-19","nav":"25.393","changePercent":"0.05"},{"date":"2025-03-18","nav":"25.38","changePercent":"0.63"},{"date":"2025-03-17","nav":"25.221","changePercent":"0.57"},{"date":"2025-03-14","nav":"25.079","changePercent":"0.76"},{"date":"2025-03-13","nav":"24.891","changePercent":"-0.3"},{"date":"2025-03-12","nav":"24.965","changePercent":"-0.12"},{"date":"2025-03-11","nav":"24.995","changePercent":"-0.29"},{"date":"2025-03-10","nav":"25.068","changePercent":"-0.65"},{"date":"2025-03-07","nav":"25.231","changePercent":"-0.17"},{"date":"2025-03-06","nav":"25.275","changePercent":"0.52"},{"date":"2025-03-05","nav":"25.145","changePercent":"0.69"},{"date":"2025-03-04","nav":"24.972","changePercent":"-0.35"},{"date":"2025-03-03","nav":"25.06","changePercent":"0.22"},{"date":"2025-02-28","nav":"25.005","changePercent":"-0.64"},{"date":"2025-02-27","nav":"25.166","changePercent":"-0.46"},{"date":"2025-02-26","nav":"25.283","changePercent":"0.75"},{"date":"2025-02-25","nav":"25.095","changePercent":"-0.23"},{"date":"2025-02-24","nav":"25.154","changePercent":"-0.18"},{"date":"2025-02-21","nav":"25.2","changePercent":"0.63"},{"date":"2025-02-20","nav":"25.042","changePercent":"-0.29"},{"date":"2025-02-19","nav":"25.115","changePercent":"-0.18"},{"date":"2025-02-18","nav":"25.16","changePercent":"0.17"},{"date":"2025-02-17","nav":"25.117","changePercent":"-0.01"},{"date":"2025-02-14","nav":"25.12","changePercent":"0.87"},{"date":"2025-02-13","nav":"24.903","changePercent":"0.46"},{"date":"2025-02-12","nav":"24.788","changePercent":"0.17"},{"date":"2025-02-11","nav":"24.745","changePercent":"-0.12"},{"date":"2025-02-10","nav":"24.775","changePercent":"0.11"},{"date":"2025-02-07","nav":"24.749","changePercent":"0.06"},{"date":"2025-02-06","nav":"24.735","changePercent":"0.29"},{"date":"2025-02-05","nav":"24.663","changePercent":"0.41"},{"date":"2025-02-04","nav":"24.563","changePercent":"0.71"},{"date":"2025-02-03","nav":"24.389","changePercent":"-0.38"},{"date":"2025-01-28","nav":"24.482","changePercent":"0.18"},{"date":"2025-01-27","nav":"24.439","changePercent":"-0.31"},{"date":"2025-01-24","nav":"24.515","changePercent":"0.48"},{"date":"2025-01-23","nav":"24.399","changePercent":"0"},{"date":"2025-01-22","nav":"24.4","changePercent":"0.17"},{"date":"2025-01-21","nav":"24.358","changePercent":"0.36"},{"date":"2025-01-20","nav":"24.271","changePercent":"0.53"},{"date":"2025-01-17","nav":"24.143","changePercent":"0.12"},{"date":"2025-01-16","nav":"24.115","changePercent":"0.6"},{"date":"2025-01-15","nav":"23.971","changePercent":"0.61"},{"date":"2025-01-14","nav":"23.826","changePercent":"0.49"},{"date":"2025-01-13","nav":"23.711","changePercent":"-0.8"},{"date":"2025-01-10","nav":"23.902","changePercent":"-0.55"},{"date":"2025-01-09","nav":"24.034","changePercent":"-0.12"},{"date":"2025-01-08","nav":"24.064","changePercent":"-0.36"},{"date":"2025-01-07","nav":"24.152","changePercent":"-0.31"},{"date":"2025-01-06","nav":"24.226","changePercent":"0.9"},{"date":"2025-01-03","nav":"24.011","changePercent":"-0.54"},{"date":"2025-01-02","nav":"24.142","changePercent":"-0.43"},{"date":"2024-12-31","nav":"24.246","changePercent":"-0.12"},{"date":"2024-12-30","nav":"24.276","changePercent":"-0.25"},{"date":"2024-12-27","nav":"24.337","changePercent":"0.05"},{"date":"2024-12-24","nav":"24.325","changePercent":"0.23"},{"date":"2024-12-23","nav":"24.268","changePercent":"0.29"},{"date":"2024-12-20","nav":"24.198","changePercent":"-0.06"},{"date":"2024-12-19","nav":"24.213","changePercent":"-1.07"},{"date":"2024-12-18","nav":"24.476","changePercent":"-0.42"},{"date":"2024-12-17","nav":"24.579","changePercent":"-0.12"},{"date":"2024-12-16","nav":"24.609","changePercent":"-0.13"},{"date":"2024-12-13","nav":"24.641","changePercent":"-0.71"},{"date":"2024-12-12","nav":"24.816","changePercent":"0"},{"date":"2024-12-11","nav":"24.817","changePercent":"-0.12"},{"date":"2024-12-10","nav":"24.847","changePercent":"-0.7"},{"date":"2024-12-09","nav":"25.023","changePercent":"0.51"},{"date":"2024-12-06","nav":"24.895","changePercent":"0.23"},{"date":"2024-12-05","nav":"24.838","changePercent":"0.06"},{"date":"2024-12-04","nav":"24.824","changePercent":"0.17"},{"date":"2024-12-03","nav":"24.781","changePercent":"0.35"},{"date":"2024-12-02","nav":"24.695","changePercent":"0.05"},{"date":"2024-11-29","nav":"24.683","changePercent":"0.47"},{"date":"2024-11-28","nav":"24.567","changePercent":"-0.24"},{"date":"2024-11-27","nav":"24.627","changePercent":"0.59"},{"date":"2024-11-26","nav":"24.482","changePercent":"0.06"},{"date":"2024-11-25","nav":"24.468","changePercent":"0.41"},{"date":"2024-11-22","nav":"24.369","changePercent":"-0.3"},{"date":"2024-11-21","nav":"24.443","changePercent":"0.06"},{"date":"2024-11-20","nav":"24.429","changePercent":"-0.12"},{"date":"2024-11-19","nav":"24.459","changePercent":"0.35"},{"date":"2024-11-18","nav":"24.373","changePercent":"0.11"},{"date":"2024-11-15","nav":"24.346","changePercent":"-0.48"},{"date":"2024-11-14","nav":"24.464","changePercent":"-0.24"},{"date":"2024-11-13","nav":"24.523","changePercent":"-0.24"},{"date":"2024-11-12","nav":"24.582","changePercent":"-0.83"},{"date":"2024-11-11","nav":"24.787","changePercent":"-0.31"},{"date":"2024-11-08","nav":"24.863","changePercent":"-0.12"},{"date":"2024-11-07","nav":"24.893","changePercent":"0.94"},{"date":"2024-11-06","nav":"24.661","changePercent":"-0.53"},{"date":"2024-11-05","nav":"24.793","changePercent":"0.77"},{"date":"2024-11-04","nav":"24.604","changePercent":"0.4"},{"date":"2024-11-01","nav":"24.505","changePercent":"0"},{"date":"2024-10-31","nav":"24.506","changePercent":"-0.36"},{"date":"2024-10-30","nav":"24.594","changePercent":"-0.42"},{"date":"2024-10-29","nav":"24.697","changePercent":"-0.06"},{"date":"2024-10-28","nav":"24.713","changePercent":"0.05"},{"date":"2024-10-25","nav":"24.701","changePercent":"0"},{"date":"2024-10-24","nav":"24.702","changePercent":"-0.24"},{"date":"2024-10-23","nav":"24.761","changePercent":"-0.06"},{"date":"2024-10-22","nav":"24.777","changePercent":"-0.24"},{"date":"2024-10-21","nav":"24.836","changePercent":"-0.71"},{"date":"2024-10-18","nav":"25.014","changePercent":"1.36"},{"date":"2024-10-17","nav":"24.679","changePercent":"-0.59"},{"date":"2024-10-16","nav":"24.826","changePercent":"-0.06"},{"date":"2024-10-15","nav":"24.842","changePercent":"-0.93"},{"date":"2024-10-14","nav":"25.076","changePercent":"-0.07"},{"date":"2024-10-10","nav":"25.094","changePercent":"0.75"},{"date":"2024-10-09","nav":"24.906","changePercent":"-1.04"},{"date":"2024-10-08","nav":"25.169","changePercent":"-3.37"},{"date":"2024-10-07","nav":"26.046","changePercent":"0.72"},{"date":"2024-10-04","nav":"25.859","changePercent":"0.51"},{"date":"2024-10-03","nav":"25.729","changePercent":"-0.57"},{"date":"2024-10-02","nav":"25.876","changePercent":"1.31"},{"date":"2024-09-30","nav":"25.542","changePercent":"0.62"},{"date":"2024-09-27","nav":"25.384","changePercent":"0.81"},{"date":"2024-09-26","nav":"25.181","changePercent":"1.23"},{"date":"2024-09-25","nav":"24.875","changePercent":"-0.06"},{"date":"2024-09-24","nav":"24.891","changePercent":"0.7"},{"date":"2024-09-23","nav":"24.717","changePercent":"0.11"},{"date":"2024-09-20","nav":"24.69","changePercent":"0"},{"date":"2024-09-19","nav":"24.691","changePercent":"0.53"},{"date":"2024-09-17","nav":"24.561","changePercent":"0"},{"date":"2024-09-16","nav":"24.562","changePercent":"0.22"},{"date":"2024-09-13","nav":"24.507","changePercent":"0.42"},{"date":"2024-09-12","nav":"24.405","changePercent":"0.66"},{"date":"2024-09-11","nav":"24.245","changePercent":"0"},{"date":"2024-09-10","nav":"24.246","changePercent":"0.12"},{"date":"2024-09-09","nav":"24.218","changePercent":"-0.44"},{"date":"2024-09-05","nav":"24.324","changePercent":"-0.07"},{"date":"2024-09-04","nav":"24.34","changePercent":"-0.36"},{"date":"2024-09-03","nav":"24.428","changePercent":"-0.25"},{"date":"2024-09-02","nav":"24.488","changePercent":"-0.25"},{"date":"2024-08-30","nav":"24.549","changePercent":"0.29"},{"date":"2024-08-29","nav":"24.477","changePercent":"-0.18"},{"date":"2024-08-28","nav":"24.521","changePercent":"-0.18"},{"date":"2024-08-27","nav":"24.566","changePercent":"0.11"},{"date":"2024-08-26","nav":"24.538","changePercent":"0.05"},{"date":"2024-08-23","nav":"24.526","changePercent":"0.48"},{"date":"2024-08-22","nav":"24.41","changePercent":"-0.07"},{"date":"2024-08-21","nav":"24.426","changePercent":"0.12"},{"date":"2024-08-20","nav":"24.397","changePercent":"0.18"},{"date":"2024-08-19","nav":"24.354","changePercent":"0.47"},{"date":"2024-08-16","nav":"24.24","changePercent":"0.66"},{"date":"2024-08-15","nav":"24.08","changePercent":"0.12"},{"date":"2024-08-14","nav":"24.052","changePercent":"0.49"},{"date":"2024-08-13","nav":"23.935","changePercent":"0.49"},{"date":"2024-08-12","nav":"23.819","changePercent":"0.05"},{"date":"2024-08-09","nav":"23.807","changePercent":"0.68"},{"date":"2024-08-08","nav":"23.647","changePercent":"0.06"},{"date":"2024-08-07","nav":"23.634","changePercent":"0.43"},{"date":"2024-08-06","nav":"23.532","changePercent":"-0.13"},{"date":"2024-08-05","nav":"23.562","changePercent":"-1.42"},{"date":"2024-08-02","nav":"23.901","changePercent":"-0.92"},{"date":"2024-08-01","nav":"24.122","changePercent":"-0.43"},{"date":"2024-07-31","nav":"24.225","changePercent":"1.03"},{"date":"2024-07-30","nav":"23.977","changePercent":"-0.07"},{"date":"2024-07-29","nav":"23.993","changePercent":"0.36"},{"date":"2024-07-26","nav":"23.908","changePercent":"0.31"},{"date":"2024-07-25","nav":"23.835","changePercent":"-0.62"},{"date":"2024-07-24","nav":"23.983","changePercent":"-0.49"},{"date":"2024-07-23","nav":"24.101","changePercent":"0.06"},{"date":"2024-07-22","nav":"24.087","changePercent":"0.05"},{"date":"2024-07-19","nav":"24.075","changePercent":"-0.73"},{"date":"2024-07-18","nav":"24.251","changePercent":"-0.48"},{"date":"2024-07-17","nav":"24.369","changePercent":"0"},{"date":"2024-07-16","nav":"24.37","changePercent":"-0.07"},{"date":"2024-07-15","nav":"24.386","changePercent":"-0.13"},{"date":"2024-07-12","nav":"24.418","changePercent":"0.42"},{"date":"2024-07-11","nav":"24.316","changePercent":"0.66"},{"date":"2024-07-10","nav":"24.156","changePercent":"0.24"},{"date":"2024-07-09","nav":"24.098","changePercent":"-0.07"},{"date":"2024-07-08","nav":"24.114","changePercent":"-0.07"},{"date":"2024-07-05","nav":"24.131","changePercent":"0.12"},{"date":"2024-07-04","nav":"24.103","changePercent":"0.24"},{"date":"2024-07-03","nav":"24.045","changePercent":"0.73"},{"date":"2024-07-02","nav":"23.87","changePercent":"0.1"},{"date":"2024-06-28","nav":"23.845","changePercent":"-0.19"},{"date":"2024-06-27","nav":"23.89","changePercent":"-0.18"},{"date":"2024-06-26","nav":"23.934","changePercent":"-0.13"},{"date":"2024-06-25","nav":"23.965","changePercent":"0.12"},{"date":"2024-06-24","nav":"23.936","changePercent":"0.17"},{"date":"2024-06-21","nav":"23.895","changePercent":"-0.43"},{"date":"2024-06-20","nav":"23.998","changePercent":"-0.25"},{"date":"2024-06-19","nav":"24.058","changePercent":"0.43"},{"date":"2024-06-18","nav":"23.956","changePercent":"0.3"},{"date":"2024-06-17","nav":"23.884","changePercent":"-0.13"},{"date":"2024-06-14","nav":"23.916","changePercent":"-0.25"},{"date":"2024-06-13","nav":"23.975","changePercent":"0.12"},{"date":"2024-06-12","nav":"23.947","changePercent":"0.49"},{"date":"2024-06-11","nav":"23.83","changePercent":"-0.45"},{"date":"2024-06-07","nav":"23.937","changePercent":"-0.55"},{"date":"2024-06-06","nav":"24.07","changePercent":"0.3"},{"date":"2024-06-05","nav":"23.997","changePercent":"0.06"},{"date":"2024-06-04","nav":"23.983","changePercent":"0"},{"date":"2024-06-03","nav":"23.984","changePercent":"0.85"},{"date":"2024-05-31","nav":"23.782","changePercent":"0.18"},{"date":"2024-05-30","nav":"23.739","changePercent":"-0.06"},{"date":"2024-05-29","nav":"23.754","changePercent":"-0.98"},{"date":"2024-05-28","nav":"23.99","changePercent":"-0.06"},{"date":"2024-05-27","nav":"24.005","changePercent":"0.36"},{"date":"2024-05-24","nav":"23.92","changePercent":"-0.25"},{"date":"2024-05-23","nav":"23.98","changePercent":"-0.43"},{"date":"2024-05-22","nav":"24.083","changePercent":"-0.25"},{"date":"2024-05-21","nav":"24.143","changePercent":"-0.37"},{"date":"2024-05-20","nav":"24.232","changePercent":"-0.01"},{"date":"2024-05-17","nav":"24.234","changePercent":"0.24"},{"date":"2024-05-16","nav":"24.176","changePercent":"0.91"},{"date":"2024-05-14","nav":"23.958","changePercent":"0.12"},{"date":"2024-05-13","nav":"23.93","changePercent":"0.18"},{"date":"2024-05-10","nav":"23.888","changePercent":"0.43"},{"date":"2024-05-09","nav":"23.786","changePercent":"0.3"},{"date":"2024-05-08","nav":"23.714","changePercent":"-0.37"},{"date":"2024-05-07","nav":"23.803","changePercent":"0.31"},{"date":"2024-05-06","nav":"23.73","changePercent":"0.36"},{"date":"2024-05-03","nav":"23.645","changePercent":"0.75"},{"date":"2024-05-02","nav":"23.47","changePercent":"0.56"},{"date":"2024-04-30","nav":"23.339","changePercent":"-0.32"},{"date":"2024-04-29","nav":"23.414","changePercent":"0.56"},{"date":"2024-04-26","nav":"23.284","changePercent":"0.57"},{"date":"2024-04-25","nav":"23.153","changePercent":"-0.32"},{"date":"2024-04-24","nav":"23.227","changePercent":"0.31"},{"date":"2024-04-23","nav":"23.155","changePercent":"0.77"},{"date":"2024-04-22","nav":"22.979","changePercent":"0.44"},{"date":"2024-04-19","nav":"22.879","changePercent":"-0.45"},{"date":"2024-04-18","nav":"22.983","changePercent":"0.12"},{"date":"2024-04-17","nav":"22.955","changePercent":"0"},{"date":"2024-04-16","nav":"22.955","changePercent":"-1.02"},{"date":"2024-04-15","nav":"23.191","changePercent":"-0.64"},{"date":"2024-04-12","nav":"23.341","changePercent":"-0.38"},{"date":"2024-04-11","nav":"23.43","changePercent":"-0.26"},{"date":"2024-04-10","nav":"23.49","changePercent":"-0.44"},{"date":"2024-04-09","nav":"23.593","changePercent":"0.24"},{"date":"2024-04-08","nav":"23.536","changePercent":"0.3"},{"date":"2024-04-05","nav":"23.465","changePercent":"-0.32"},{"date":"2024-04-03","nav":"23.54","changePercent":"-0.13"},{"date":"2024-04-02","nav":"23.57","changePercent":"-0.27"},{"date":"2024-03-28","nav":"23.633","changePercent":"0.18"},{"date":"2024-03-27","nav":"23.59","changePercent":"0"},{"date":"2024-03-26","nav":"23.591","changePercent":"0.18"},{"date":"2024-03-25","nav":"23.548","changePercent":"-0.26"},{"date":"2024-03-22","nav":"23.609","changePercent":"-0.13"},{"date":"2024-03-21","nav":"23.64","changePercent":"0.62"},{"date":"2024-03-20","nav":"23.494","changePercent":"0.18"},{"date":"2024-03-19","nav":"23.451","changePercent":"-0.06"},{"date":"2024-03-18","nav":"23.466","changePercent":"0.18"},{"date":"2024-03-15","nav":"23.425","changePercent":"-0.44"},{"date":"2024-03-14","nav":"23.529","changePercent":"-0.44"},{"date":"2024-03-13","nav":"23.632","changePercent":"-0.07"},{"date":"2024-03-12","nav":"23.648","changePercent":"0.56"},{"date":"2024-03-11","nav":"23.517","changePercent":"-0.32"},{"date":"2024-03-08","nav":"23.593","changePercent":"0.37"},{"date":"2024-03-07","nav":"23.505","changePercent":"0.31"},{"date":"2024-03-06","nav":"23.433","changePercent":"0.44"},{"date":"2024-03-05","nav":"23.331","changePercent":"-0.25"},{"date":"2024-03-04","nav":"23.39","changePercent":"0.11"},{"date":"2024-03-01","nav":"23.364","changePercent":"0.5"},{"date":"2024-02-29","nav":"23.247","changePercent":"0.25"},{"date":"2024-02-28","nav":"23.189","changePercent":"-0.38"},{"date":"2024-02-27","nav":"23.278","changePercent":"0.12"},{"date":"2024-02-26","nav":"23.249","changePercent":"-0.27"},{"date":"2024-02-23","nav":"23.311","changePercent":"0.31"},{"date":"2024-02-22","nav":"23.238","changePercent":"0.83"},{"date":"2024-02-21","nav":"23.047","changePercent":"-0.07"},{"date":"2024-02-20","nav":"23.063","changePercent":"0.19"},{"date":"2024-02-19","nav":"23.02","changePercent":"-0.14"},{"date":"2024-02-16","nav":"23.052","changePercent":"0.38"},{"date":"2024-02-15","nav":"22.964","changePercent":"0.51"},{"date":"2024-02-14","nav":"22.847","changePercent":"-0.21"},{"date":"2024-02-09","nav":"22.896","changePercent":"-0.07"},{"date":"2024-02-08","nav":"22.911","changePercent":"-0.2"},{"date":"2024-02-07","nav":"22.956","changePercent":"0"},{"date":"2024-02-06","nav":"22.957","changePercent":"1.1"},{"date":"2024-02-05","nav":"22.708","changePercent":"-0.59"},{"date":"2024-02-02","nav":"22.843","changePercent":"-0.32"},{"date":"2024-02-01","nav":"22.917","changePercent":"0.06"},{"date":"2024-01-31","nav":"22.904","changePercent":"0.19"},{"date":"2024-01-30","nav":"22.86","changePercent":"-0.26"},{"date":"2024-01-29","nav":"22.92","changePercent":"0.38"},{"date":"2024-01-26","nav":"22.834","changePercent":"-0.14"},{"date":"2024-01-25","nav":"22.865","changePercent":"0.19"},{"date":"2024-01-24","nav":"22.821","changePercent":"0.71"},{"date":"2024-01-23","nav":"22.66","changePercent":"0"},{"date":"2024-01-22","nav":"22.661","changePercent":"0.12"},{"date":"2024-01-19","nav":"22.634","changePercent":"0.39"},{"date":"2024-01-18","nav":"22.546","changePercent":"0.19"},{"date":"2024-01-17","nav":"22.503","changePercent":"-1.17"},{"date":"2024-01-16","nav":"22.769","changePercent":"-0.91"},{"date":"2024-01-15","nav":"22.977","changePercent":"-0.07"},{"date":"2024-01-12","nav":"22.994","changePercent":"0.38"},{"date":"2024-01-11","nav":"22.906","changePercent":"0.25"},{"date":"2024-01-10","nav":"22.848","changePercent":"0.12"},{"date":"2024-01-09","nav":"22.82","changePercent":"-0.07"},{"date":"2024-01-08","nav":"22.835","changePercent":"-0.08"},{"date":"2024-01-05","nav":"22.853","changePercent":"-0.13"},{"date":"2024-01-04","nav":"22.883","changePercent":"-0.13"},{"date":"2024-01-03","nav":"22.913","changePercent":"-0.58"},{"date":"2024-01-02","nav":"23.047","changePercent":"-0.84"},{"date":"2023-12-29","nav":"23.242","changePercent":"-0.26"},{"date":"2023-12-28","nav":"23.302","changePercent":"0.38"},{"date":"2023-12-27","nav":"23.214","changePercent":"0.94"},{"date":"2023-12-22","nav":"22.997","changePercent":"0"},{"date":"2023-12-21","nav":"22.998","changePercent":"0.12"},{"date":"2023-12-20","nav":"22.97","changePercent":"0.06"},{"date":"2023-12-19","nav":"22.956","changePercent":"0.38"},{"date":"2023-12-18","nav":"22.868","changePercent":"-0.4"},{"date":"2023-12-15","nav":"22.959","changePercent":"0.19"},{"date":"2023-12-14","nav":"22.916","changePercent":"1.3"},{"date":"2023-12-13","nav":"22.622","changePercent":"0.46"},{"date":"2023-12-12","nav":"22.519","changePercent":"0.46"},{"date":"2023-12-11","nav":"22.417","changePercent":"-0.14"},{"date":"2023-12-08","nav":"22.449","changePercent":"-0.2"},{"date":"2023-12-07","nav":"22.494","changePercent":"0.06"},{"date":"2023-12-06","nav":"22.48","changePercent":"0.39"},{"date":"2023-12-05","nav":"22.392","changePercent":"-0.14"},{"date":"2023-12-04","nav":"22.423","changePercent":"-0.34"},{"date":"2023-12-01","nav":"22.499","changePercent":"0.13"},{"date":"2023-11-30","nav":"22.47","changePercent":"0.06"},{"date":"2023-11-29","nav":"22.456","changePercent":"0"},{"date":"2023-11-28","nav":"22.457","changePercent":"0.33"},{"date":"2023-11-27","nav":"22.384","changePercent":"0.05"},{"date":"2023-11-24","nav":"22.372","changePercent":"-0.33"},{"date":"2023-11-23","nav":"22.447","changePercent":"0.33"},{"date":"2023-11-22","nav":"22.374","changePercent":"-0.2"},{"date":"2023-11-21","nav":"22.419","changePercent":"0.06"},{"date":"2023-11-20","nav":"22.405","changePercent":"0.52"},{"date":"2023-11-17","nav":"22.289","changePercent":"0"},{"date":"2023-11-16","nav":"22.29","changePercent":"-0.07"},{"date":"2023-11-15","nav":"22.306","changePercent":"0.73"},{"date":"2023-11-14","nav":"22.144","changePercent":"1.21"},{"date":"2023-11-13","nav":"21.879","changePercent":"0.33"},{"date":"2023-11-10","nav":"21.807","changePercent":"-0.41"},{"date":"2023-11-09","nav":"21.897","changePercent":"-0.21"},{"date":"2023-11-08","nav":"21.942","changePercent":"-0.07"},{"date":"2023-11-07","nav":"21.958","changePercent":"-0.34"},{"date":"2023-11-06","nav":"22.032","changePercent":"0.32"},{"date":"2023-11-03","nav":"21.961","changePercent":"1.22"},{"date":"2023-11-02","nav":"21.696","changePercent":"1.1"},{"date":"2023-11-01","nav":"21.46","changePercent":"0.62"},{"date":"2023-10-31","nav":"21.328","changePercent":"-0.35"},{"date":"2023-10-30","nav":"21.403","changePercent":"0.2"},{"date":"2023-10-27","nav":"21.361","changePercent":"0.48"},{"date":"2023-10-26","nav":"21.258","changePercent":"-0.42"},{"date":"2023-10-25","nav":"21.348","changePercent":"-0.35"},{"date":"2023-10-24","nav":"21.422","changePercent":"0.12"},{"date":"2023-10-20","nav":"21.396","changePercent":"-0.35"},{"date":"2023-10-19","nav":"21.471","changePercent":"-0.96"},{"date":"2023-10-18","nav":"21.679","changePercent":"-0.55"},{"date":"2023-10-17","nav":"21.798","changePercent":"-0.07"},{"date":"2023-10-16","nav":"21.813","changePercent":"-0.15"},{"date":"2023-10-13","nav":"21.846","changePercent":"-0.61"},{"date":"2023-10-12","nav":"21.98","changePercent":"-0.2"},{"date":"2023-10-11","nav":"22.025","changePercent":"0.54"},{"date":"2023-10-10","nav":"21.907","changePercent":"0.75"},{"date":"2023-10-09","nav":"21.745","changePercent":"0.26"},{"date":"2023-10-06","nav":"21.689","changePercent":"0.34"},{"date":"2023-10-05","nav":"21.615","changePercent":"0.41"},{"date":"2023-10-04","nav":"21.527","changePercent":"-0.21"},{"date":"2023-10-03","nav":"21.573","changePercent":"-1.7"},{"date":"2023-09-29","nav":"21.946","changePercent":"0.54"},{"date":"2023-09-28","nav":"21.828","changePercent":"-0.07"},{"date":"2023-09-27","nav":"21.844","changePercent":"-0.14"},{"date":"2023-09-26","nav":"21.874","changePercent":"-0.55"},{"date":"2023-09-25","nav":"21.994","changePercent":"-0.68"},{"date":"2023-09-22","nav":"22.144","changePercent":"0.33"},{"date":"2023-09-21","nav":"22.071","changePercent":"-1.06"},{"date":"2023-09-20","nav":"22.308","changePercent":"-0.21"},{"date":"2023-09-19","nav":"22.354","changePercent":"-0.13"},{"date":"2023-09-18","nav":"22.384","changePercent":"-0.41"},{"date":"2023-09-15","nav":"22.476","changePercent":"-0.07"},{"date":"2023-09-14","nav":"22.491","changePercent":"0.33"},{"date":"2023-09-13","nav":"22.418","changePercent":"0"},{"date":"2023-09-12","nav":"22.419","changePercent":"-0.27"},{"date":"2023-09-11","nav":"22.479","changePercent":"0.12"},{"date":"2023-09-07","nav":"22.453","changePercent":"-0.33"},{"date":"2023-09-06","nav":"22.528","changePercent":"-0.2"},{"date":"2023-09-05","nav":"22.573","changePercent":"-0.79"},{"date":"2023-09-04","nav":"22.752","changePercent":"0.25"},{"date":"2023-08-31","nav":"22.696","changePercent":"-0.13"},{"date":"2023-08-30","nav":"22.726","changePercent":"0.32"},{"date":"2023-08-29","nav":"22.653","changePercent":"0.85"},{"date":"2023-08-28","nav":"22.461","changePercent":"0.59"},{"date":"2023-08-25","nav":"22.33","changePercent":"-0.6"},{"date":"2023-08-24","nav":"22.465","changePercent":"0.06"},{"date":"2023-08-23","nav":"22.451","changePercent":"0.66"},{"date":"2023-08-22","nav":"22.303","changePercent":"0.4"},{"date":"2023-08-21","nav":"22.215","changePercent":"-0.41"},{"date":"2023-08-18","nav":"22.307","changePercent":"-0.34"},{"date":"2023-08-17","nav":"22.382","changePercent":"-0.33"},{"date":"2023-08-16","nav":"22.457","changePercent":"-0.53"},{"date":"2023-08-15","nav":"22.576","changePercent":"-0.4"},{"date":"2023-08-14","nav":"22.666","changePercent":"-0.6"},{"date":"2023-08-11","nav":"22.802","changePercent":"-0.65"},{"date":"2023-08-10","nav":"22.952","changePercent":"0"},{"date":"2023-08-09","nav":"22.952","changePercent":"0.19"},{"date":"2023-08-08","nav":"22.909","changePercent":"-0.46"},{"date":"2023-08-07","nav":"23.014","changePercent":"-0.14"},{"date":"2023-08-04","nav":"23.046","changePercent":"0.58"},{"date":"2023-08-03","nav":"22.913","changePercent":"-0.39"},{"date":"2023-08-02","nav":"23.003","changePercent":"-1.15"},{"date":"2023-08-01","nav":"23.271","changePercent":"-0.64"},{"date":"2023-07-31","nav":"23.42","changePercent":"0.12"},{"date":"2023-07-28","nav":"23.393","changePercent":"0.57"},{"date":"2023-07-27","nav":"23.26","changePercent":"0"},{"date":"2023-07-26","nav":"23.261","changePercent":"-0.2"},{"date":"2023-07-25","nav":"23.307","changePercent":"0.83"},{"date":"2023-07-24","nav":"23.115","changePercent":"-0.27"},{"date":"2023-07-21","nav":"23.177","changePercent":"-0.06"},{"date":"2023-07-20","nav":"23.192","changePercent":"-0.39"},{"date":"2023-07-19","nav":"23.282","changePercent":"-0.13"},{"date":"2023-07-18","nav":"23.313","changePercent":"-0.14"},{"date":"2023-07-14","nav":"23.346","changePercent":"0"},{"date":"2023-07-13","nav":"23.347","changePercent":"1.15"},{"date":"2023-07-12","nav":"23.081","changePercent":"1.1"},{"date":"2023-07-11","nav":"22.829","changePercent":"0.59"},{"date":"2023-07-10","nav":"22.696","changePercent":"0.25"},{"date":"2023-07-07","nav":"22.639","changePercent":"0"},{"date":"2023-07-06","nav":"22.64","changePercent":"-1.17"},{"date":"2023-07-05","nav":"22.908","changePercent":"-0.65"},{"date":"2023-07-04","nav":"23.058","changePercent":"0"},{"date":"2023-07-03","nav":"23.059","changePercent":"0.51"},{"date":"2023-06-30","nav":"22.942","changePercent":"0.25"},{"date":"2023-06-29","nav":"22.884","changePercent":"-0.39"},{"date":"2023-06-28","nav":"22.974","changePercent":"0.13"},{"date":"2023-06-27","nav":"22.945","changePercent":"0.45"},{"date":"2023-06-26","nav":"22.842","changePercent":"-0.01"},{"date":"2023-06-23","nav":"22.845","changePercent":"-0.84"},{"date":"2023-06-21","nav":"23.039","changePercent":"-0.45"},{"date":"2023-06-20","nav":"23.144","changePercent":"-0.32"},{"date":"2023-06-19","nav":"23.219","changePercent":"-0.52"},{"date":"2023-06-16","nav":"23.341","changePercent":"0.25"},{"date":"2023-06-15","nav":"23.282","changePercent":"0.51"},{"date":"2023-06-14","nav":"23.164","changePercent":"0.19"},{"date":"2023-06-13","nav":"23.12","changePercent":"0.45"},{"date":"2023-06-12","nav":"23.017","changePercent":"0.05"},{"date":"2023-06-09","nav":"23.005","changePercent":"0.26"},{"date":"2023-06-08","nav":"22.946","changePercent":"0.19"},{"date":"2023-06-07","nav":"22.903","changePercent":"-0.13"},{"date":"2023-06-06","nav":"22.933","changePercent":"0.19"},{"date":"2023-06-05","nav":"22.889","changePercent":"-0.01"},{"date":"2023-06-02","nav":"22.892","changePercent":"1.05"},{"date":"2023-06-01","nav":"22.655","changePercent":"0.66"},{"date":"2023-05-31","nav":"22.507","changePercent":"-0.66"},{"date":"2023-05-30","nav":"22.657","changePercent":"0.19"},{"date":"2023-05-29","nav":"22.613","changePercent":"0.25"},{"date":"2023-05-25","nav":"22.557","changePercent":"-0.66"},{"date":"2023-05-24","nav":"22.706","changePercent":"-0.85"},{"date":"2023-05-23","nav":"22.901","changePercent":"-0.39"},{"date":"2023-05-22","nav":"22.991","changePercent":"0.25"},{"date":"2023-05-19","nav":"22.934","changePercent":"-0.2"},{"date":"2023-05-18","nav":"22.979","changePercent":"-0.07"},{"date":"2023-05-17","nav":"22.995","changePercent":"-0.52"},{"date":"2023-05-16","nav":"23.115","changePercent":"-0.19"},{"date":"2023-05-15","nav":"23.16","changePercent":"0.31"},{"date":"2023-05-12","nav":"23.089","changePercent":"-0.32"},{"date":"2023-05-11","nav":"23.164","changePercent":"0.06"},{"date":"2023-05-10","nav":"23.15","changePercent":"0.06"},{"date":"2023-05-09","nav":"23.136","changePercent":"-0.71"},{"date":"2023-05-08","nav":"23.301","changePercent":"0.06"},{"date":"2023-05-05","nav":"23.288","changePercent":"0.18"},{"date":"2023-05-04","nav":"23.245","changePercent":"0.12"},{"date":"2023-05-03","nav":"23.216","changePercent":"0.06"},{"date":"2023-05-02","nav":"23.202","changePercent":"-0.34"},{"date":"2023-04-28","nav":"23.28","changePercent":"0.51"},{"date":"2023-04-27","nav":"23.161","changePercent":"0.06"},{"date":"2023-04-26","nav":"23.147","changePercent":"0.06"},{"date":"2023-04-25","nav":"23.133","changePercent":"-0.45"},{"date":"2023-04-24","nav":"23.238","changePercent":"-0.01"},{"date":"2023-04-21","nav":"23.241","changePercent":"-0.58"},{"date":"2023-04-20","nav":"23.376","changePercent":"0.12"},{"date":"2023-04-19","nav":"23.347","changePercent":"-0.45"},{"date":"2023-04-18","nav":"23.452","changePercent":"0.12"},{"date":"2023-04-17","nav":"23.423","changePercent":"-0.14"},{"date":"2023-04-14","nav":"23.456","changePercent":"-0.07"},{"date":"2023-04-13","nav":"23.472","changePercent":"0.32"},{"date":"2023-04-12","nav":"23.398","changePercent":"0"},{"date":"2023-04-11","nav":"23.399","changePercent":"-0.02"},{"date":"2023-04-06","nav":"23.403","changePercent":"-0.14"},{"date":"2023-04-04","nav":"23.435","changePercent":"0.12"},{"date":"2023-04-03","nav":"23.406","changePercent":"0.31"},{"date":"2023-03-31","nav":"23.334","changePercent":"0.38"},{"date":"2023-03-30","nav":"23.246","changePercent":"0.58"},{"date":"2023-03-29","nav":"23.112","changePercent":"0.58"},{"date":"2023-03-28","nav":"22.979","changePercent":"0.38"},{"date":"2023-03-27","nav":"22.891","changePercent":"-0.53"},{"date":"2023-03-24","nav":"23.012","changePercent":"-0.39"},{"date":"2023-03-23","nav":"23.103","changePercent":"1.11"},{"date":"2023-03-22","nav":"22.85","changePercent":"0.39"},{"date":"2023-03-21","nav":"22.762","changePercent":"0.53"},{"date":"2023-03-20","nav":"22.643","changePercent":"-0.47"},{"date":"2023-03-17","nav":"22.75","changePercent":"0.72"},{"date":"2023-03-16","nav":"22.587","changePercent":"-0.2"},{"date":"2023-03-15","nav":"22.633","changePercent":"0.06"},{"date":"2023-03-14","nav":"22.619","changePercent":"-0.66"},{"date":"2023-03-13","nav":"22.769","changePercent":"0.58"},{"date":"2023-03-10","nav":"22.637","changePercent":"-0.33"},{"date":"2023-03-09","nav":"22.712","changePercent":"-0.2"},{"date":"2023-03-08","nav":"22.758","changePercent":"-0.59"},{"date":"2023-03-07","nav":"22.893","changePercent":"-0.59"},{"date":"2023-03-06","nav":"23.028","changePercent":"0.18"},{"date":"2023-03-03","nav":"22.986","changePercent":"0.71"},{"date":"2023-03-02","nav":"22.823","changePercent":"-0.26"},{"date":"2023-03-01","nav":"22.883","changePercent":"0.85"},{"date":"2023-02-28","nav":"22.69","changePercent":"-0.27"},{"date":"2023-02-27","nav":"22.751","changePercent":"0.18"},{"date":"2023-02-24","nav":"22.709","changePercent":"-1.04"},{"date":"2023-02-23","nav":"22.948","changePercent":"0.13"},{"date":"2023-02-22","nav":"22.919","changePercent":"-0.4"},{"date":"2023-02-21","nav":"23.01","changePercent":"-0.84"},{"date":"2023-02-20","nav":"23.204","changePercent":"0.18"},{"date":"2023-02-17","nav":"23.162","changePercent":"-0.58"},{"date":"2023-02-16","nav":"23.297","changePercent":"0.06"},{"date":"2023-02-15","nav":"23.283","changePercent":"-0.71"},{"date":"2023-02-14","nav":"23.449","changePercent":"0"},{"date":"2023-02-13","nav":"23.449","changePercent":"0.12"},{"date":"2023-02-10","nav":"23.422","changePercent":"-0.95"},{"date":"2023-02-09","nav":"23.647","changePercent":"0.38"},{"date":"2023-02-08","nav":"23.558","changePercent":"0.25"},{"date":"2023-02-07","nav":"23.5","changePercent":"0.06"},{"date":"2023-02-06","nav":"23.486","changePercent":"-1.45"},{"date":"2023-02-03","nav":"23.832","changePercent":"-0.81"},{"date":"2023-02-02","nav":"24.027","changePercent":"0.56"},{"date":"2023-02-01","nav":"23.893","changePercent":"0.69"},{"date":"2023-01-31","nav":"23.73","changePercent":"-0.19"},{"date":"2023-01-30","nav":"23.776","changePercent":"-0.76"},{"date":"2023-01-27","nav":"23.957","changePercent":"0.12"},{"date":"2023-01-26","nav":"23.929","changePercent":"1.12"},{"date":"2023-01-20","nav":"23.665","changePercent":"0.38"},{"date":"2023-01-19","nav":"23.576","changePercent":"-0.32"},{"date":"2023-01-18","nav":"23.652","changePercent":"0.51"},{"date":"2023-01-17","nav":"23.533","changePercent":"0.06"},{"date":"2023-01-16","nav":"23.519","changePercent":"-0.08"},{"date":"2023-01-13","nav":"23.537","changePercent":"0.64"},{"date":"2023-01-12","nav":"23.388","changePercent":"0.7"},{"date":"2023-01-11","nav":"23.225","changePercent":"0.58"},{"date":"2023-01-10","nav":"23.091","changePercent":"-0.2"},{"date":"2023-01-09","nav":"23.137","changePercent":"1.17"},{"date":"2023-01-06","nav":"22.87","changePercent":"0.92"},{"date":"2023-01-05","nav":"22.662","changePercent":"-0.26"},{"date":"2023-01-04","nav":"22.722","changePercent":"1.13"},{"date":"2023-01-03","nav":"22.469","changePercent":"0.79"},{"date":"2022-12-30","nav":"22.293","changePercent":"-0.07"},{"date":"2022-12-29","nav":"22.309","changePercent":"0.33"},{"date":"2022-12-28","nav":"22.235","changePercent":"-0.29"},{"date":"2022-12-23","nav":"22.299","changePercent":"-0.27"},{"date":"2022-12-22","nav":"22.359","changePercent":"0.26"},{"date":"2022-12-21","nav":"22.3","changePercent":"0.2"},{"date":"2022-12-20","nav":"22.256","changePercent":"-0.21"},{"date":"2022-12-19","nav":"22.302","changePercent":"-0.54"},{"date":"2022-12-16","nav":"22.424","changePercent":"-0.4"},{"date":"2022-12-15","nav":"22.515","changePercent":"-1.31"},{"date":"2022-12-14","nav":"22.815","changePercent":"0.19"},{"date":"2022-12-13","nav":"22.771","changePercent":"0.92"},{"date":"2022-12-12","nav":"22.563","changePercent":"-0.67"},{"date":"2022-12-09","nav":"22.715","changePercent":"0.39"},{"date":"2022-12-08","nav":"22.626","changePercent":"0.66"},{"date":"2022-12-07","nav":"22.477","changePercent":"-0.54"},{"date":"2022-12-06","nav":"22.598","changePercent":"-0.33"},{"date":"2022-12-05","nav":"22.673","changePercent":"0.32"},{"date":"2022-12-02","nav":"22.601","changePercent":"-0.14"},{"date":"2022-12-01","nav":"22.632","changePercent":"1.07"},{"date":"2022-11-30","nav":"22.393","changePercent":"0.74"},{"date":"2022-11-29","nav":"22.229","changePercent":"0.88"},{"date":"2022-11-28","nav":"22.036","changePercent":"-0.69"},{"date":"2022-11-25","nav":"22.188","changePercent":"-0.21"},{"date":"2022-11-24","nav":"22.234","changePercent":"0.47"},{"date":"2022-11-23","nav":"22.13","changePercent":"0.75"},{"date":"2022-11-22","nav":"21.966","changePercent":"0.48"},{"date":"2022-11-21","nav":"21.862","changePercent":"-1.03"},{"date":"2022-11-18","nav":"22.089","changePercent":"0.2"},{"date":"2022-11-17","nav":"22.045","changePercent":"-0.61"},{"date":"2022-11-16","nav":"22.18","changePercent":"-0.07"},{"date":"2022-11-15","nav":"22.196","changePercent":"1.23"},{"date":"2022-11-14","nav":"21.927","changePercent":"0.05"},{"date":"2022-11-11","nav":"21.915","changePercent":"1.88"},{"date":"2022-11-10","nav":"21.511","changePercent":"1.77"},{"date":"2022-11-09","nav":"21.137","changePercent":"-0.5"},{"date":"2022-11-08","nav":"21.243","changePercent":"0.49"},{"date":"2022-11-07","nav":"21.139","changePercent":"0.78"},{"date":"2022-11-04","nav":"20.976","changePercent":"1.37"},{"date":"2022-11-03","nav":"20.692","changePercent":"-1.22"},{"date":"2022-11-02","nav":"20.948","changePercent":"0"},{"date":"2022-11-01","nav":"20.949","changePercent":"1.01"},{"date":"2022-10-31","nav":"20.74","changePercent":"-0.3"},{"date":"2022-10-28","nav":"20.802","changePercent":"-0.65"},{"date":"2022-10-27","nav":"20.938","changePercent":"0.21"},{"date":"2022-10-26","nav":"20.894","changePercent":"0.72"},{"date":"2022-10-25","nav":"20.745","changePercent":"0.8"},{"date":"2022-10-24","nav":"20.58","changePercent":"-0.74"},{"date":"2022-10-21","nav":"20.733","changePercent":"0"},{"date":"2022-10-20","nav":"20.733","changePercent":"-0.44"},{"date":"2022-10-19","nav":"20.824","changePercent":"-1"},{"date":"2022-10-18","nav":"21.035","changePercent":"0.71"},{"date":"2022-10-17","nav":"20.886","changePercent":"0.71"},{"date":"2022-10-14","nav":"20.738","changePercent":"0"},{"date":"2022-10-13","nav":"20.739","changePercent":"-0.08"},{"date":"2022-10-12","nav":"20.755","changePercent":"-0.22"},{"date":"2022-10-11","nav":"20.801","changePercent":"-0.93"},{"date":"2022-10-10","nav":"20.996","changePercent":"-1.07"},{"date":"2022-10-07","nav":"21.224","changePercent":"-1.19"},{"date":"2022-10-06","nav":"21.48","changePercent":"-0.35"},{"date":"2022-10-05","nav":"21.555","changePercent":"1.69"},{"date":"2022-10-03","nav":"21.197","changePercent":"0.63"},{"date":"2022-09-30","nav":"21.064","changePercent":"0.07"},{"date":"2022-09-29","nav":"21.05","changePercent":"-0.29"},{"date":"2022-09-28","nav":"21.111","changePercent":"0"},{"date":"2022-09-27","nav":"21.112","changePercent":"-0.22"},{"date":"2022-09-26","nav":"21.158","changePercent":"-1.13"},{"date":"2022-09-23","nav":"21.4","changePercent":"-1.25"},{"date":"2022-09-22","nav":"21.671","changePercent":"-0.9"},{"date":"2022-09-21","nav":"21.867","changePercent":"-0.82"},{"date":"2022-09-20","nav":"22.048","changePercent":"-0.28"},{"date":"2022-09-19","nav":"22.109","changePercent":"-0.22"},{"date":"2022-09-16","nav":"22.157","changePercent":"-0.61"},{"date":"2022-09-15","nav":"22.293","changePercent":"-0.41"},{"date":"2022-09-14","nav":"22.384","changePercent":"-0.54"},{"date":"2022-09-13","nav":"22.505","changePercent":"-0.54"},{"date":"2022-09-09","nav":"22.628","changePercent":"1.14"},{"date":"2022-09-08","nav":"22.374","changePercent":"0"},{"date":"2022-09-07","nav":"22.374","changePercent":"0.13"},{"date":"2022-09-06","nav":"22.345","changePercent":"-0.54"},{"date":"2022-09-05","nav":"22.466","changePercent":"-0.48"},{"date":"2022-09-02","nav":"22.574","changePercent":"0.06"},{"date":"2022-09-01","nav":"22.56","changePercent":"-1.06"},{"date":"2022-08-31","nav":"22.801","changePercent":"-0.14"},{"date":"2022-08-30","nav":"22.832","changePercent":"-0.2"},{"date":"2022-08-29","nav":"22.878","changePercent":"-0.92"},{"date":"2022-08-26","nav":"23.091","changePercent":"-0.39"},{"date":"2022-08-25","nav":"23.182","changePercent":"1.11"},{"date":"2022-08-24","nav":"22.927","changePercent":"-0.4"},{"date":"2022-08-23","nav":"23.018","changePercent":"-0.2"},{"date":"2022-08-22","nav":"23.064","changePercent":"-0.85"},{"date":"2022-08-19","nav":"23.262","changePercent":"-0.84"},{"date":"2022-08-18","nav":"23.459","changePercent":"-0.07"},{"date":"2022-08-17","nav":"23.475","changePercent":"-0.45"},{"date":"2022-08-16","nav":"23.581","changePercent":"-0.26"},{"date":"2022-08-15","nav":"23.642","changePercent":"0.06"},{"date":"2022-08-12","nav":"23.629","changePercent":"0.25"},{"date":"2022-08-11","nav":"23.57","changePercent":"0.25"},{"date":"2022-08-10","nav":"23.511","changePercent":"0.25"},{"date":"2022-08-09","nav":"23.452","changePercent":"-0.13"},{"date":"2022-08-08","nav":"23.483","changePercent":"0.12"},{"date":"2022-08-05","nav":"23.455","changePercent":"-0.51"},{"date":"2022-08-04","nav":"23.576","changePercent":"0.64"},{"date":"2022-08-03","nav":"23.427","changePercent":"-0.07"},{"date":"2022-08-02","nav":"23.443","changePercent":"-0.95"},{"date":"2022-08-01","nav":"23.669","changePercent":"0.43"},{"date":"2022-07-29","nav":"23.567","changePercent":"0"},{"date":"2022-07-28","nav":"23.568","changePercent":"0.64"},{"date":"2022-07-27","nav":"23.418","changePercent":"0"},{"date":"2022-07-26","nav":"23.419","changePercent":"0.19"},{"date":"2022-07-25","nav":"23.375","changePercent":"-0.2"},{"date":"2022-07-22","nav":"23.422","changePercent":"0.51"},{"date":"2022-07-21","nav":"23.303","changePercent":"0.12"},{"date":"2022-07-20","nav":"23.274","changePercent":"0.45"},{"date":"2022-07-19","nav":"23.169","changePercent":"0.19"},{"date":"2022-07-18","nav":"23.125","changePercent":"0.58"},{"date":"2022-07-15","nav":"22.992","changePercent":"0.06"},{"date":"2022-07-14","nav":"22.978","changePercent":"-0.59"},{"date":"2022-07-13","nav":"23.114","changePercent":"0"},{"date":"2022-07-12","nav":"23.115","changePercent":"-0.33"},{"date":"2022-07-11","nav":"23.191","changePercent":"-0.85"},{"date":"2022-07-08","nav":"23.39","changePercent":"0.06"},{"date":"2022-07-07","nav":"23.376","changePercent":"0.39"},{"date":"2022-07-06","nav":"23.286","changePercent":"-0.39"},{"date":"2022-07-05","nav":"23.377","changePercent":"-0.2"},{"date":"2022-07-04","nav":"23.423","changePercent":"0.18"},{"date":"2022-06-30","nav":"23.382","changePercent":"-0.2"},{"date":"2022-06-29","nav":"23.428","changePercent":"-0.32"},{"date":"2022-06-28","nav":"23.504","changePercent":"-0.26"},{"date":"2022-06-27","nav":"23.565","changePercent":"0.44"},{"date":"2022-06-24","nav":"23.462","changePercent":"1.1"},{"date":"2022-06-23","nav":"23.207","changePercent":"0.58"},{"date":"2022-06-22","nav":"23.073","changePercent":"-0.33"},{"date":"2022-06-21","nav":"23.149","changePercent":"0.78"},{"date":"2022-06-20","nav":"22.969","changePercent":"0.12"},{"date":"2022-06-17","nav":"22.941","changePercent":"-0.13"},{"date":"2022-06-16","nav":"22.972","changePercent":"-0.66"},{"date":"2022-06-15","nav":"23.124","changePercent":"0.72"},{"date":"2022-06-14","nav":"22.959","changePercent":"-0.66"},{"date":"2022-06-13","nav":"23.111","changePercent":"-2.3"},{"date":"2022-06-10","nav":"23.656","changePercent":"-1.26"},{"date":"2022-06-09","nav":"23.958","changePercent":"-0.82"},{"date":"2022-06-08","nav":"24.155","changePercent":"0.31"},{"date":"2022-06-07","nav":"24.081","changePercent":"-0.07"},{"date":"2022-06-06","nav":"24.097","changePercent":"0.17"},{"date":"2022-06-02","nav":"24.055","changePercent":"0.06"},{"date":"2022-06-01","nav":"24.041","changePercent":"-0.57"},{"date":"2022-05-31","nav":"24.178","changePercent":"-0.13"},{"date":"2022-05-30","nav":"24.209","changePercent":"0.62"},{"date":"2022-05-27","nav":"24.061","changePercent":"1.14"},{"date":"2022-05-26","nav":"23.79","changePercent":"0.31"},{"date":"2022-05-25","nav":"23.716","changePercent":"0"},{"date":"2022-05-24","nav":"23.717","changePercent":"-0.26"},{"date":"2022-05-23","nav":"23.778","changePercent":"0.12"},{"date":"2022-05-20","nav":"23.75","changePercent":"0.83"},{"date":"2022-05-19","nav":"23.555","changePercent":"-0.45"},{"date":"2022-05-18","nav":"23.662","changePercent":"-0.32"},{"date":"2022-05-17","nav":"23.738","changePercent":"1.02"},{"date":"2022-05-16","nav":"23.498","changePercent":"0.12"},{"date":"2022-05-13","nav":"23.47","changePercent":"0.84"},{"date":"2022-05-12","nav":"23.275","changePercent":"-0.58"},{"date":"2022-05-11","nav":"23.411","changePercent":"0.32"},{"date":"2022-05-10","nav":"23.337","changePercent":"-1.04"},{"date":"2022-05-06","nav":"23.582","changePercent":"-1.33"},{"date":"2022-05-05","nav":"23.9","changePercent":"-0.82"},{"date":"2022-05-04","nav":"24.097","changePercent":"0"},{"date":"2022-05-03","nav":"24.098","changePercent":"-0.2"},{"date":"2022-04-29","nav":"24.147","changePercent":"0.44"},{"date":"2022-04-28","nav":"24.042","changePercent":"0.5"},{"date":"2022-04-27","nav":"23.922","changePercent":"-0.32"},{"date":"2022-04-26","nav":"23.998","changePercent":"-0.2"},{"date":"2022-04-25","nav":"24.045","changePercent":"-0.76"},{"date":"2022-04-22","nav":"24.228","changePercent":"-0.93"},{"date":"2022-04-21","nav":"24.456","changePercent":"-0.74"},{"date":"2022-04-20","nav":"24.638","changePercent":"0.43"},{"date":"2022-04-19","nav":"24.533","changePercent":"-1.06"},{"date":"2022-04-14","nav":"24.795","changePercent":"-0.19"},{"date":"2022-04-13","nav":"24.841","changePercent":"0.42"},{"date":"2022-04-12","nav":"24.736","changePercent":"0.06"},{"date":"2022-04-11","nav":"24.722","changePercent":"-1.28"},{"date":"2022-04-08","nav":"25.042","changePercent":"-0.06"},{"date":"2022-04-07","nav":"25.058","changePercent":"-0.6"},{"date":"2022-04-06","nav":"25.21","changePercent":"-1.66"},{"date":"2022-04-04","nav":"25.635","changePercent":"0.64"},{"date":"2022-04-01","nav":"25.472","changePercent":"-0.06"},{"date":"2022-03-31","nav":"25.488","changePercent":"-0.48"},{"date":"2022-03-30","nav":"25.61","changePercent":"0.53"},{"date":"2022-03-29","nav":"25.475","changePercent":"0.84"},{"date":"2022-03-28","nav":"25.264","changePercent":"-0.01"},{"date":"2022-03-25","nav":"25.267","changePercent":"-0.72"},{"date":"2022-03-24","nav":"25.449","changePercent":"-0.24"},{"date":"2022-03-23","nav":"25.511","changePercent":"0.29"},{"date":"2022-03-22","nav":"25.436","changePercent":"0.53"},{"date":"2022-03-21","nav":"25.301","changePercent":"-0.49"},{"date":"2022-03-18","nav":"25.425","changePercent":"0.06"},{"date":"2022-03-17","nav":"25.411","changePercent":"1.94"},{"date":"2022-03-16","nav":"24.928","changePercent":"2.36"},{"date":"2022-03-15","nav":"24.354","changePercent":"-0.92"},{"date":"2022-03-14","nav":"24.581","changePercent":"-1.47"},{"date":"2022-03-11","nav":"24.947","changePercent":"-0.79"},{"date":"2022-03-10","nav":"25.145","changePercent":"0.24"},{"date":"2022-03-09","nav":"25.085","changePercent":"0.6"},{"date":"2022-03-08","nav":"24.935","changePercent":"-0.97"},{"date":"2022-03-07","nav":"25.178","changePercent":"-1.84"},{"date":"2022-03-04","nav":"25.65","changePercent":"-1.05"},{"date":"2022-03-03","nav":"25.923","changePercent":"-0.18"},{"date":"2022-03-02","nav":"25.969","changePercent":"-0.76"},{"date":"2022-03-01","nav":"26.167","changePercent":"0.05"},{"date":"2022-02-28","nav":"26.153","changePercent":"0.28"},{"date":"2022-02-25","nav":"26.08","changePercent":"0.87"},{"date":"2022-02-24","nav":"25.854","changePercent":"-1.56"},{"date":"2022-02-23","nav":"26.264","changePercent":"-0.12"},{"date":"2022-02-22","nav":"26.295","changePercent":"-0.8"},{"date":"2022-02-21","nav":"26.508","changePercent":"-0.47"},{"date":"2022-02-18","nav":"26.632","changePercent":"-0.51"},{"date":"2022-02-17","nav":"26.769","changePercent":"-0.06"},{"date":"2022-02-16","nav":"26.785","changePercent":"0.51"},{"date":"2022-02-15","nav":"26.65","changePercent":"0.23"},{"date":"2022-02-14","nav":"26.59","changePercent":"-0.97"},{"date":"2022-02-11","nav":"26.851","changePercent":"-0.51"},{"date":"2022-02-10","nav":"26.988","changePercent":"-0.11"},{"date":"2022-02-09","nav":"27.019","changePercent":"0.96"},{"date":"2022-02-08","nav":"26.763","changePercent":"-0.29"},{"date":"2022-02-07","nav":"26.84","changePercent":"-0.01"},{"date":"2022-02-04","nav":"26.843","changePercent":"0.44"},{"date":"2022-01-31","nav":"26.726","changePercent":"0.67"},{"date":"2022-01-28","nav":"26.547","changePercent":"0.17"},{"date":"2022-01-27","nav":"26.503","changePercent":"-1.07"},{"date":"2022-01-26","nav":"26.791","changePercent":"0"},{"date":"2022-01-25","nav":"26.792","changePercent":"-0.68"},{"date":"2022-01-24","nav":"26.975","changePercent":"-0.9"},{"date":"2022-01-21","nav":"27.22","changePercent":"-0.39"},{"date":"2022-01-20","nav":"27.327","changePercent":"0.89"},{"date":"2022-01-19","nav":"27.086","changePercent":"-0.39"},{"date":"2022-01-18","nav":"27.193","changePercent":"-0.67"},{"date":"2022-01-17","nav":"27.376","changePercent":"-0.12"},{"date":"2022-01-14","nav":"27.41","changePercent":"-0.5"},{"date":"2022-01-13","nav":"27.547","changePercent":"-0.17"},{"date":"2022-01-12","nav":"27.594","changePercent":"1.11"},{"date":"2022-01-11","nav":"27.292","changePercent":"0.22"},{"date":"2022-01-10","nav":"27.232","changePercent":"0.1"},{"date":"2022-01-07","nav":"27.205","changePercent":"0.28"},{"date":"2022-01-06","nav":"27.13","changePercent":"-0.45"},{"date":"2022-01-05","nav":"27.252","changePercent":"-0.61"},{"date":"2022-01-04","nav":"27.42","changePercent":"0"},{"date":"2022-01-03","nav":"27.421","changePercent":"-0.45"},{"date":"2021-12-31","nav":"27.545","changePercent":"0.33"},{"date":"2021-12-30","nav":"27.455","changePercent":"0.05"},{"date":"2021-12-29","nav":"27.441","changePercent":"-0.39"},{"date":"2021-12-28","nav":"27.549","changePercent":"0.32"},{"date":"2021-12-24","nav":"27.462","changePercent":"0.05"},{"date":"2021-12-23","nav":"27.448","changePercent":"0.16"},{"date":"2021-12-22","nav":"27.403","changePercent":"0.44"},{"date":"2021-12-21","nav":"27.283","changePercent":"0.5"},{"date":"2021-12-20","nav":"27.147","changePercent":"-1.01"},{"date":"2021-12-17","nav":"27.423","changePercent":"-0.67"},{"date":"2021-12-16","nav":"27.607","changePercent":"0.33"},{"date":"2021-12-15","nav":"27.516","changePercent":"-0.22"},{"date":"2021-12-14","nav":"27.578","changePercent":"-0.44"},{"date":"2021-12-13","nav":"27.701","changePercent":"-0.17"},{"date":"2021-12-10","nav":"27.749","changePercent":"-0.17"},{"date":"2021-12-09","nav":"27.796","changePercent":"0.1"},{"date":"2021-12-08","nav":"27.767","changePercent":"0.11"},{"date":"2021-12-07","nav":"27.737","changePercent":"1.05"},{"date":"2021-12-06","nav":"27.45","changePercent":"-0.23"},{"date":"2021-12-03","nav":"27.514","changePercent":"-0.17"},{"date":"2021-12-02","nav":"27.56","changePercent":"0.16"},{"date":"2021-12-01","nav":"27.516","changePercent":"0.44"},{"date":"2021-11-30","nav":"27.395","changePercent":"-0.67"},{"date":"2021-11-29","nav":"27.579","changePercent":"-0.29"},{"date":"2021-11-26","nav":"27.658","changePercent":"-0.71"},{"date":"2021-11-25","nav":"27.856","changePercent":"0.16"},{"date":"2021-11-24","nav":"27.812","changePercent":"-0.11"},{"date":"2021-11-23","nav":"27.843","changePercent":"-0.49"},{"date":"2021-11-22","nav":"27.981","changePercent":"-0.6"},{"date":"2021-11-19","nav":"28.151","changePercent":"0.05"},{"date":"2021-11-18","nav":"28.137","changePercent":"-0.22"},{"date":"2021-11-17","nav":"28.198","changePercent":"-0.17"},{"date":"2021-11-16","nav":"28.245","changePercent":"0.1"},{"date":"2021-11-15","nav":"28.216","changePercent":"-0.12"},{"date":"2021-11-12","nav":"28.249","changePercent":"0.32"},{"date":"2021-11-11","nav":"28.159","changePercent":"0.16"},{"date":"2021-11-10","nav":"28.115","changePercent":"-0.48"},{"date":"2021-11-09","nav":"28.252","changePercent":"0.21"},{"date":"2021-11-08","nav":"28.193","changePercent":"0.15"},{"date":"2021-11-05","nav":"28.15","changePercent":"0.1"},{"date":"2021-11-04","nav":"28.121","changePercent":"0.49"},{"date":"2021-11-03","nav":"27.985","changePercent":"-0.06"},{"date":"2021-11-02","nav":"28.001","changePercent":"-0.06"},{"date":"2021-11-01","nav":"28.018","changePercent":"0.1"},{"date":"2021-10-29","nav":"27.991","changePercent":"-0.33"},{"date":"2021-10-28","nav":"28.083","changePercent":"0.11"},{"date":"2021-10-27","nav":"28.053","changePercent":"-0.17"},{"date":"2021-10-26","nav":"28.1","changePercent":"0"},{"date":"2021-10-25","nav":"28.101","changePercent":"-0.01"},{"date":"2021-10-22","nav":"28.104","changePercent":"0.32"},{"date":"2021-10-21","nav":"28.014","changePercent":"-0.27"},{"date":"2021-10-20","nav":"28.091","changePercent":"0.27"},{"date":"2021-10-19","nav":"28.016","changePercent":"0.43"},{"date":"2021-10-18","nav":"27.896","changePercent":"-0.06"},{"date":"2021-10-15","nav":"27.914","changePercent":"1.48"},{"date":"2021-10-12","nav":"27.506","changePercent":"-0.45"},{"date":"2021-10-11","nav":"27.629","changePercent":"0.16"},{"date":"2021-10-08","nav":"27.586","changePercent":"0"},{"date":"2021-10-07","nav":"27.587","changePercent":"0.88"},{"date":"2021-10-06","nav":"27.345","changePercent":"-0.39"},{"date":"2021-10-05","nav":"27.453","changePercent":"-0.11"},{"date":"2021-10-04","nav":"27.484","changePercent":"-0.51"},{"date":"2021-09-30","nav":"27.625","changePercent":"-0.06"},{"date":"2021-09-29","nav":"27.641","changePercent":"-0.28"},{"date":"2021-09-28","nav":"27.719","changePercent":"-0.66"},{"date":"2021-09-27","nav":"27.902","changePercent":"-0.18"},{"date":"2021-09-24","nav":"27.951","changePercent":"-0.44"},{"date":"2021-09-23","nav":"28.074","changePercent":"0.38"},{"date":"2021-09-21","nav":"27.969","changePercent":"0.05"},{"date":"2021-09-20","nav":"27.955","changePercent":"-0.77"},{"date":"2021-09-17","nav":"28.171","changePercent":"-0.06"},{"date":"2021-09-16","nav":"28.188","changePercent":"-0.49"},{"date":"2021-09-15","nav":"28.326","changePercent":"-0.43"},{"date":"2021-09-14","nav":"28.449","changePercent":"0"},{"date":"2021-09-13","nav":"28.45","changePercent":"-0.22"},{"date":"2021-09-10","nav":"28.514","changePercent":"0.21"},{"date":"2021-09-09","nav":"28.454","changePercent":"-0.32"},{"date":"2021-09-08","nav":"28.546","changePercent":"-0.16"},{"date":"2021-09-07","nav":"28.593","changePercent":"-0.11"},{"date":"2021-09-06","nav":"28.625","changePercent":"0.42"},{"date":"2021-09-03","nav":"28.506","changePercent":"0"},{"date":"2021-09-02","nav":"28.507","changePercent":"0.21"},{"date":"2021-09-01","nav":"28.447","changePercent":"0.42"},{"date":"2021-08-31","nav":"28.327","changePercent":"0.05"},{"date":"2021-08-30","nav":"28.312","changePercent":"0.31"},{"date":"2021-08-27","nav":"28.224","changePercent":"0.37"},{"date":"2021-08-26","nav":"28.119","changePercent":"-0.38"},{"date":"2021-08-25","nav":"28.226","changePercent":"-0.17"},{"date":"2021-08-24","nav":"28.273","changePercent":"0.7"},{"date":"2021-08-23","nav":"28.076","changePercent":"0.81"},{"date":"2021-08-20","nav":"27.851","changePercent":"-0.33"},{"date":"2021-08-19","nav":"27.943","changePercent":"-0.71"},{"date":"2021-08-18","nav":"28.142","changePercent":"0"},{"date":"2021-08-17","nav":"28.143","changePercent":"-0.71"},{"date":"2021-08-16","nav":"28.343","changePercent":"-0.28"},{"date":"2021-08-13","nav":"28.422","changePercent":"0.21"},{"date":"2021-08-12","nav":"28.362","changePercent":"-0.17"},{"date":"2021-08-11","nav":"28.409","changePercent":"0.16"},{"date":"2021-08-10","nav":"28.364","changePercent":"0.32"},{"date":"2021-08-09","nav":"28.274","changePercent":"0.04"},{"date":"2021-08-06","nav":"28.262","changePercent":"-0.43"},{"date":"2021-08-05","nav":"28.385","changePercent":"-0.11"},{"date":"2021-08-04","nav":"28.416","changePercent":"0.16"},{"date":"2021-08-03","nav":"28.372","changePercent":"0.05"},{"date":"2021-08-02","nav":"28.358","changePercent":"0.69"},{"date":"2021-07-30","nav":"28.163","changePercent":"-0.65"},{"date":"2021-07-29","nav":"28.347","changePercent":"1.08"},{"date":"2021-07-28","nav":"28.043","changePercent":"0.33"},{"date":"2021-07-27","nav":"27.952","changePercent":"-0.82"},{"date":"2021-07-26","nav":"28.182","changePercent":"-0.76"},{"date":"2021-07-23","nav":"28.399","changePercent":"-0.22"},{"date":"2021-07-22","nav":"28.461","changePercent":"0.48"},{"date":"2021-07-21","nav":"28.325","changePercent":"0.27"},{"date":"2021-07-20","nav":"28.249","changePercent":"-0.11"},{"date":"2021-07-19","nav":"28.281","changePercent":"-0.76"},{"date":"2021-07-16","nav":"28.498","changePercent":"-0.27"},{"date":"2021-07-15","nav":"28.575","changePercent":"0.05"},{"date":"2021-07-14","nav":"28.561","changePercent":"0.05"},{"date":"2021-07-13","nav":"28.547","changePercent":"0.26"},{"date":"2021-07-12","nav":"28.472","changePercent":"0.37"},{"date":"2021-07-09","nav":"28.368","changePercent":"0.32"},{"date":"2021-07-08","nav":"28.277","changePercent":"-0.86"},{"date":"2021-07-07","nav":"28.523","changePercent":"0.11"},{"date":"2021-07-06","nav":"28.493","changePercent":"-0.06"},{"date":"2021-07-05","nav":"28.51","changePercent":"-0.12"},{"date":"2021-07-02","nav":"28.543","changePercent":"-0.12"},{"date":"2021-06-30","nav":"28.576","changePercent":"-0.27"},{"date":"2021-06-29","nav":"28.654","changePercent":"-0.16"},{"date":"2021-06-28","nav":"28.7","changePercent":"0.09"},{"date":"2021-06-25","nav":"28.673","changePercent":"0.42"},{"date":"2021-06-24","nav":"28.552","changePercent":"0.16"},{"date":"2021-06-23","nav":"28.507","changePercent":"0.43"},{"date":"2021-06-22","nav":"28.386","changePercent":"0.16"},{"date":"2021-06-21","nav":"28.342","changePercent":"-0.23"},{"date":"2021-06-18","nav":"28.406","changePercent":"-0.32"},{"date":"2021-06-17","nav":"28.498","changePercent":"-0.38"},{"date":"2021-06-16","nav":"28.607","changePercent":"-0.32"},{"date":"2021-06-15","nav":"28.699","changePercent":"-0.07"},{"date":"2021-06-11","nav":"28.719","changePercent":"0.05"},{"date":"2021-06-10","nav":"28.705","changePercent":"0.21"},{"date":"2021-06-09","nav":"28.645","changePercent":"0.05"},{"date":"2021-06-08","nav":"28.63","changePercent":"0"},{"date":"2021-06-07","nav":"28.631","changePercent":"0.04"},{"date":"2021-06-04","nav":"28.619","changePercent":"0.37"},{"date":"2021-06-03","nav":"28.514","changePercent":"-0.64"},{"date":"2021-06-02","nav":"28.698","changePercent":"-0.11"},{"date":"2021-06-01","nav":"28.73","changePercent":"0.37"},{"date":"2021-05-31","nav":"28.624","changePercent":"0.26"},{"date":"2021-05-28","nav":"28.551","changePercent":"0.16"},{"date":"2021-05-27","nav":"28.506","changePercent":"-0.11"},{"date":"2021-05-26","nav":"28.537","changePercent":"0.21"},{"date":"2021-05-25","nav":"28.477","changePercent":"0.53"},{"date":"2021-05-24","nav":"28.326","changePercent":"0.21"},{"date":"2021-05-21","nav":"28.268","changePercent":"0.21"},{"date":"2021-05-20","nav":"28.208","changePercent":"-0.01"},{"date":"2021-05-18","nav":"28.21","changePercent":"0.54"},{"date":"2021-05-17","nav":"28.058","changePercent":"0.26"},{"date":"2021-05-14","nav":"27.985","changePercent":"0.93"},{"date":"2021-05-13","nav":"27.726","changePercent":"-0.5"},{"date":"2021-05-12","nav":"27.864","changePercent":"-0.71"},{"date":"2021-05-11","nav":"28.064","changePercent":"-0.98"},{"date":"2021-05-10","nav":"28.341","changePercent":"-0.23"},{"date":"2021-05-07","nav":"28.405","changePercent":"0.32"},{"date":"2021-05-06","nav":"28.314","changePercent":"0.48"},{"date":"2021-05-05","nav":"28.178","changePercent":"0"},{"date":"2021-05-04","nav":"28.179","changePercent":"-0.22"},{"date":"2021-05-03","nav":"28.241","changePercent":"0.04"},{"date":"2021-04-30","nav":"28.229","changePercent":"-0.81"},{"date":"2021-04-29","nav":"28.46","changePercent":"0.11"},{"date":"2021-04-28","nav":"28.43","changePercent":"0.11"},{"date":"2021-04-27","nav":"28.4","changePercent":"-0.11"},{"date":"2021-04-26","nav":"28.432","changePercent":"0.04"},{"date":"2021-04-23","nav":"28.42","changePercent":"0.43"},{"date":"2021-04-22","nav":"28.299","changePercent":"0.38"},{"date":"2021-04-21","nav":"28.193","changePercent":"-0.38"},{"date":"2021-04-20","nav":"28.301","changePercent":"-0.44"},{"date":"2021-04-19","nav":"28.425","changePercent":"0.15"},{"date":"2021-04-16","nav":"28.382","changePercent":"0.32"},{"date":"2021-04-15","nav":"28.291","changePercent":"0.32"},{"date":"2021-04-14","nav":"28.2","changePercent":"0.32"},{"date":"2021-04-13","nav":"28.109","changePercent":"0.16"},{"date":"2021-04-12","nav":"28.064","changePercent":"-0.39"},{"date":"2021-04-09","nav":"28.175","changePercent":"-0.22"},{"date":"2021-04-08","nav":"28.237","changePercent":"0.32"},{"date":"2021-04-07","nav":"28.146","changePercent":"0.53"},{"date":"2021-04-01","nav":"27.999","changePercent":"1.05"},{"date":"2021-03-31","nav":"27.709","changePercent":"-0.23"},{"date":"2021-03-30","nav":"27.772","changePercent":"0.16"},{"date":"2021-03-29","nav":"27.727","changePercent":"-0.12"},{"date":"2021-03-26","nav":"27.761","changePercent":"0.83"},{"date":"2021-03-25","nav":"27.532","changePercent":"0"},{"date":"2021-03-24","nav":"27.533","changePercent":"-0.77"},{"date":"2021-03-23","nav":"27.748","changePercent":"-0.56"},{"date":"2021-03-22","nav":"27.903","changePercent":"-0.01"},{"date":"2021-03-19","nav":"27.906","changePercent":"-0.5"},{"date":"2021-03-18","nav":"28.045","changePercent":"0.27"},{"date":"2021-03-17","nav":"27.969","changePercent":"-0.06"},{"date":"2021-03-16","nav":"27.986","changePercent":"0.44"},{"date":"2021-03-15","nav":"27.864","changePercent":"-0.18"},{"date":"2021-03-12","nav":"27.913","changePercent":"-0.55"},{"date":"2021-03-11","nav":"28.068","changePercent":"1.1"},{"date":"2021-03-10","nav":"27.762","changePercent":"0.5"},{"date":"2021-03-09","nav":"27.625","changePercent":"0.55"},{"date":"2021-03-08","nav":"27.473","changePercent":"-0.95"},{"date":"2021-03-05","nav":"27.737","changePercent":"-0.28"},{"date":"2021-03-04","nav":"27.814","changePercent":"-1.42"},{"date":"2021-03-03","nav":"28.214","changePercent":"0.21"},{"date":"2021-03-02","nav":"28.154","changePercent":"-0.33"},{"date":"2021-03-01","nav":"28.247","changePercent":"1.25"},{"date":"2021-02-26","nav":"27.897","changePercent":"-1.63"},{"date":"2021-02-25","nav":"28.358","changePercent":"-0.01"},{"date":"2021-02-24","nav":"28.36","changePercent":"-1.13"},{"date":"2021-02-23","nav":"28.683","changePercent":"0"},{"date":"2021-02-22","nav":"28.684","changePercent":"-0.81"},{"date":"2021-02-19","nav":"28.917","changePercent":"0"},{"date":"2021-02-18","nav":"28.918","changePercent":"-0.8"},{"date":"2021-02-17","nav":"29.15","changePercent":"-0.05"},{"date":"2021-02-16","nav":"29.166","changePercent":"0.24"},{"date":"2021-02-11","nav":"29.095","changePercent":"0.15"},{"date":"2021-02-10","nav":"29.05","changePercent":"0.69"},{"date":"2021-02-09","nav":"28.851","changePercent":"0.48"},{"date":"2021-02-08","nav":"28.714","changePercent":"0.42"},{"date":"2021-02-05","nav":"28.594","changePercent":"0.53"},{"date":"2021-02-04","nav":"28.442","changePercent":"-0.27"},{"date":"2021-02-03","nav":"28.52","changePercent":"0.21"},{"date":"2021-02-02","nav":"28.46","changePercent":"0.76"},{"date":"2021-02-01","nav":"28.246","changePercent":"0.81"},{"date":"2021-01-29","nav":"28.018","changePercent":"-0.77"},{"date":"2021-01-28","nav":"28.234","changePercent":"-0.71"},{"date":"2021-01-27","nav":"28.435","changePercent":"-0.91"},{"date":"2021-01-26","nav":"28.697","changePercent":"-0.64"},{"date":"2021-01-25","nav":"28.883","changePercent":"0.63"},{"date":"2021-01-22","nav":"28.702","changePercent":"-0.32"},{"date":"2021-01-21","nav":"28.795","changePercent":"0.05"},{"date":"2021-01-20","nav":"28.781","changePercent":"0.86"},{"date":"2021-01-19","nav":"28.536","changePercent":"0.76"},{"date":"2021-01-18","nav":"28.322","changePercent":"0.15"},{"date":"2021-01-15","nav":"28.279","changePercent":"-0.33"},{"date":"2021-01-14","nav":"28.372","changePercent":"0.16"},{"date":"2021-01-13","nav":"28.327","changePercent":"0.22"},{"date":"2021-01-12","nav":"28.266","changePercent":"0.27"},{"date":"2021-01-11","nav":"28.191","changePercent":"-0.61"},{"date":"2021-01-08","nav":"28.363","changePercent":"0.76"},{"date":"2021-01-07","nav":"28.149","changePercent":"0.22"},{"date":"2021-01-06","nav":"28.088","changePercent":"0.05"},{"date":"2021-01-05","nav":"28.074","changePercent":"0.33"},{"date":"2021-01-04","nav":"27.983","changePercent":"0.32"},{"date":"2020-12-31","nav":"27.895","changePercent":"0.05"},{"date":"2020-12-30","nav":"27.88","changePercent":"0.83"},{"date":"2020-12-29","nav":"27.651","changePercent":"0.5"},{"date":"2020-12-28","nav":"27.514","changePercent":"0.21"},{"date":"2020-12-24","nav":"27.456","changePercent":"0.16"},{"date":"2020-12-23","nav":"27.411","changePercent":"0.33"},{"date":"2020-12-22","nav":"27.32","changePercent":"-0.23"},{"date":"2020-12-21","nav":"27.383","changePercent":"-0.35"},{"date":"2020-12-18","nav":"27.478","changePercent":"-0.34"},{"date":"2020-12-17","nav":"27.571","changePercent":"0.67"},{"date":"2020-12-16","nav":"27.388","changePercent":"0.45"},{"date":"2020-12-15","nav":"27.265","changePercent":"0.17"},{"date":"2020-12-14","nav":"27.22","changePercent":"0.04"},{"date":"2020-12-11","nav":"27.208","changePercent":"-0.06"},{"date":"2020-12-10","nav":"27.224","changePercent":"-0.12"},{"date":"2020-12-09","nav":"27.256","changePercent":"0"},{"date":"2020-12-08","nav":"27.257","changePercent":"0.05"},{"date":"2020-12-07","nav":"27.243","changePercent":"-0.18"},{"date":"2020-12-04","nav":"27.292","changePercent":"0.33"},{"date":"2020-12-03","nav":"27.201","changePercent":"0.39"},{"date":"2020-12-02","nav":"27.094","changePercent":"-0.06"},{"date":"2020-12-01","nav":"27.111","changePercent":"0.57"},{"date":"2020-11-30","nav":"26.958","changePercent":"-0.86"},{"date":"2020-11-27","nav":"27.192","changePercent":"0.4"},{"date":"2020-11-26","nav":"27.085","changePercent":"0.34"},{"date":"2020-11-25","nav":"26.994","changePercent":"-0.17"},{"date":"2020-11-24","nav":"27.041","changePercent":"0.51"},{"date":"2020-11-23","nav":"26.903","changePercent":"-0.07"},{"date":"2020-11-20","nav":"26.922","changePercent":"0.28"},{"date":"2020-11-19","nav":"26.846","changePercent":"-0.17"},{"date":"2020-11-18","nav":"26.893","changePercent":"0.05"},{"date":"2020-11-17","nav":"26.879","changePercent":"0"},{"date":"2020-11-16","nav":"26.88","changePercent":"0.68"},{"date":"2020-11-13","nav":"26.698","changePercent":"0.17"},{"date":"2020-11-12","nav":"26.653","changePercent":"0.34"},{"date":"2020-11-11","nav":"26.562","changePercent":"-0.23"},{"date":"2020-11-10","nav":"26.624","changePercent":"-0.24"},{"date":"2020-11-09","nav":"26.687","changePercent":"0.45"},{"date":"2020-11-06","nav":"26.567","changePercent":"0.06"},{"date":"2020-11-05","nav":"26.552","changePercent":"1.71"},{"date":"2020-11-04","nav":"26.106","changePercent":"0.83"},{"date":"2020-11-03","nav":"25.892","changePercent":"0.84"},{"date":"2020-11-02","nav":"25.677","changePercent":"0.65"},{"date":"2020-10-30","nav":"25.51","changePercent":"-0.84"},{"date":"2020-10-29","nav":"25.727","changePercent":"-0.24"},{"date":"2020-10-28","nav":"25.79","changePercent":"-0.77"},{"date":"2020-10-27","nav":"25.991","changePercent":"-0.49"},{"date":"2020-10-23","nav":"26.118","changePercent":"-0.07"},{"date":"2020-10-22","nav":"26.135","changePercent":"-0.35"},{"date":"2020-10-21","nav":"26.228","changePercent":"0.17"},{"date":"2020-10-20","nav":"26.183","changePercent":"0.17"},{"date":"2020-10-19","nav":"26.138","changePercent":"0.05"},{"date":"2020-10-16","nav":"26.125","changePercent":"0.29"},{"date":"2020-10-15","nav":"26.049","changePercent":"-0.88"},{"date":"2020-10-14","nav":"26.281","changePercent":"-0.07"},{"date":"2020-10-12","nav":"26.299","changePercent":"0.76"},{"date":"2020-10-09","nav":"26.101","changePercent":"0.41"},{"date":"2020-10-08","nav":"25.994","changePercent":"0.35"},{"date":"2020-10-07","nav":"25.903","changePercent":"0.12"},{"date":"2020-10-06","nav":"25.873","changePercent":"0.24"},{"date":"2020-10-05","nav":"25.812","changePercent":"0.58"},{"date":"2020-09-30","nav":"25.663","changePercent":"0.12"},{"date":"2020-09-29","nav":"25.633","changePercent":"0.05"},{"date":"2020-09-28","nav":"25.619","changePercent":"0.78"},{"date":"2020-09-25","nav":"25.421","changePercent":"0.12"},{"date":"2020-09-24","nav":"25.391","changePercent":"-0.73"},{"date":"2020-09-23","nav":"25.577","changePercent":"-0.25"},{"date":"2020-09-22","nav":"25.64","changePercent":"-0.18"},{"date":"2020-09-21","nav":"25.687","changePercent":"-1.14"},{"date":"2020-09-18","nav":"25.983","changePercent":"0.12"},{"date":"2020-09-17","nav":"25.953","changePercent":"-0.48"},{"date":"2020-09-16","nav":"26.077","changePercent":"0.11"},{"date":"2020-09-15","nav":"26.048","changePercent":"0.3"},{"date":"2020-09-14","nav":"25.971","changePercent":"0.65"},{"date":"2020-09-11","nav":"25.804","changePercent":"0.23"},{"date":"2020-09-10","nav":"25.744","changePercent":"-0.06"},{"date":"2020-09-09","nav":"25.76","changePercent":"0.05"},{"date":"2020-09-08","nav":"25.746","changePercent":"-0.3"},{"date":"2020-09-07","nav":"25.824","changePercent":"-0.07"},{"date":"2020-09-04","nav":"25.842","changePercent":"-0.95"},{"date":"2020-09-03","nav":"26.09","changePercent":"-0.71"},{"date":"2020-09-02","nav":"26.276","changePercent":"0.35"},{"date":"2020-09-01","nav":"26.185","changePercent":"0.29"},{"date":"2020-08-31","nav":"26.109","changePercent":"-0.24"},{"date":"2020-08-28","nav":"26.173","changePercent":"0.41"},{"date":"2020-08-27","nav":"26.066","changePercent":"-0.3"},{"date":"2020-08-26","nav":"26.144","changePercent":"0.35"},{"date":"2020-08-25","nav":"26.053","changePercent":"-0.06"},{"date":"2020-08-24","nav":"26.069","changePercent":"0.7"},{"date":"2020-08-21","nav":"25.887","changePercent":"0.18"},{"date":"2020-08-20","nav":"25.841","changePercent":"-0.6"},{"date":"2020-08-19","nav":"25.997","changePercent":"-0.18"},{"date":"2020-08-18","nav":"26.044","changePercent":"0.35"},{"date":"2020-08-17","nav":"25.952","changePercent":"0.41"},{"date":"2020-08-14","nav":"25.847","changePercent":"-0.12"},{"date":"2020-08-13","nav":"25.879","changePercent":"0.05"},{"date":"2020-08-12","nav":"25.865","changePercent":"0.36"},{"date":"2020-08-11","nav":"25.773","changePercent":"0.24"},{"date":"2020-08-10","nav":"25.712","changePercent":"-0.25"},{"date":"2020-08-07","nav":"25.777","changePercent":"-0.66"},{"date":"2020-08-06","nav":"25.948","changePercent":"-0.06"},{"date":"2020-08-05","nav":"25.964","changePercent":"0.59"},{"date":"2020-08-04","nav":"25.811","changePercent":"0.6"},{"date":"2020-08-03","nav":"25.657","changePercent":"0.17"},{"date":"2020-07-31","nav":"25.613","changePercent":"-0.25"},{"date":"2020-07-30","nav":"25.676","changePercent":"-0.31"},{"date":"2020-07-29","nav":"25.755","changePercent":"0.3"},{"date":"2020-07-28","nav":"25.678","changePercent":"0.12"},{"date":"2020-07-27","nav":"25.648","changePercent":"0.53"},{"date":"2020-07-24","nav":"25.512","changePercent":"-0.84"},{"date":"2020-07-23","nav":"25.729","changePercent":"0.18"},{"date":"2020-07-22","nav":"25.684","changePercent":"-0.3"},{"date":"2020-07-21","nav":"25.762","changePercent":"1.03"},{"date":"2020-07-20","nav":"25.5","changePercent":"0.41"},{"date":"2020-07-17","nav":"25.395","changePercent":"0.24"},{"date":"2020-07-16","nav":"25.334","changePercent":"-0.91"},{"date":"2020-07-15","nav":"25.567","changePercent":"0.67"},{"date":"2020-07-14","nav":"25.398","changePercent":"-0.31"},{"date":"2020-07-13","nav":"25.476","changePercent":"0.29"},{"date":"2020-07-10","nav":"25.402","changePercent":"-0.18"},{"date":"2020-07-09","nav":"25.449","changePercent":"0.3"},{"date":"2020-07-08","nav":"25.373","changePercent":"0.49"},{"date":"2020-07-07","nav":"25.25","changePercent":"-0.31"},{"date":"2020-07-06","nav":"25.328","changePercent":"1.41"},{"date":"2020-07-03","nav":"24.975","changePercent":"0.37"},{"date":"2020-07-02","nav":"24.883","changePercent":"1"},{"date":"2020-06-30","nav":"24.637","changePercent":"0.25"},{"date":"2020-06-29","nav":"24.576","changePercent":"-0.14"},{"date":"2020-06-26","nav":"24.61","changePercent":"-0.38"},{"date":"2020-06-24","nav":"24.705","changePercent":"-0.69"},{"date":"2020-06-23","nav":"24.876","changePercent":"0.81"},{"date":"2020-06-22","nav":"24.676","changePercent":"0.18"},{"date":"2020-06-19","nav":"24.632","changePercent":"0.12"},{"date":"2020-06-18","nav":"24.602","changePercent":"0.06"},{"date":"2020-06-17","nav":"24.588","changePercent":"0.19"},{"date":"2020-06-16","nav":"24.542","changePercent":"1.34"},{"date":"2020-06-15","nav":"24.218","changePercent":"-0.52"},{"date":"2020-06-12","nav":"24.344","changePercent":"-0.45"},{"date":"2020-06-11","nav":"24.454","changePercent":"-1.5"},{"date":"2020-06-10","nav":"24.826","changePercent":"0.18"},{"date":"2020-06-09","nav":"24.781","changePercent":"0.25"},{"date":"2020-06-08","nav":"24.72","changePercent":"0.18"},{"date":"2020-06-05","nav":"24.676","changePercent":"0.56"},{"date":"2020-06-04","nav":"24.538","changePercent":"0.19"},{"date":"2020-06-03","nav":"24.492","changePercent":"0.76"},{"date":"2020-06-02","nav":"24.307","changePercent":"0.64"},{"date":"2020-06-01","nav":"24.153","changePercent":"1.02"},{"date":"2020-05-29","nav":"23.908","changePercent":"0.06"},{"date":"2020-05-28","nav":"23.893","changePercent":"0.32"},{"date":"2020-05-27","nav":"23.817","changePercent":"0"},{"date":"2020-05-26","nav":"23.818","changePercent":"0.92"},{"date":"2020-05-25","nav":"23.602","changePercent":"0.39"},{"date":"2020-05-22","nav":"23.511","changePercent":"-1.24"},{"date":"2020-05-21","nav":"23.807","changePercent":"-0.39"},{"date":"2020-05-20","nav":"23.9","changePercent":"0.58"},{"date":"2020-05-19","nav":"23.762","changePercent":"0.65"},{"date":"2020-05-18","nav":"23.608","changePercent":"0.85"},{"date":"2020-05-15","nav":"23.409","changePercent":"0.06"},{"date":"2020-05-14","nav":"23.395","changePercent":"-0.4"},{"date":"2020-05-13","nav":"23.489","changePercent":"-0.33"},{"date":"2020-05-12","nav":"23.567","changePercent":"-0.27"},{"date":"2020-05-11","nav":"23.63","changePercent":"-0.01"},{"date":"2020-05-08","nav":"23.633","changePercent":"0.86"},{"date":"2020-05-07","nav":"23.432","changePercent":"0.2"},{"date":"2020-05-06","nav":"23.386","changePercent":"0.06"},{"date":"2020-05-05","nav":"23.372","changePercent":"0.4"},{"date":"2020-05-04","nav":"23.279","changePercent":"-1.66"},{"date":"2020-04-29","nav":"23.672","changePercent":"0.59"},{"date":"2020-04-28","nav":"23.533","changePercent":"0.46"},{"date":"2020-04-27","nav":"23.425","changePercent":"0.86"},{"date":"2020-04-24","nav":"23.226","changePercent":"-0.07"},{"date":"2020-04-23","nav":"23.242","changePercent":"0.33"},{"date":"2020-04-22","nav":"23.166","changePercent":"0.4"},{"date":"2020-04-21","nav":"23.074","changePercent":"-1.26"},{"date":"2020-04-20","nav":"23.369","changePercent":"-0.21"},{"date":"2020-04-17","nav":"23.418","changePercent":"1.07"},{"date":"2020-04-16","nav":"23.171","changePercent":"0"},{"date":"2020-04-15","nav":"23.172","changePercent":"-0.6"},{"date":"2020-04-14","nav":"23.312","changePercent":"0.85"},{"date":"2020-04-09","nav":"23.115","changePercent":"1.08"},{"date":"2020-04-08","nav":"22.867","changePercent":"0.06"},{"date":"2020-04-07","nav":"22.853","changePercent":"0.89"},{"date":"2020-04-06","nav":"22.652","changePercent":"1.52"},{"date":"2020-04-03","nav":"22.313","changePercent":"-0.42"},{"date":"2020-04-02","nav":"22.407","changePercent":"0.14"},{"date":"2020-04-01","nav":"22.376","changePercent":"-1.03"},{"date":"2020-03-31","nav":"22.61","changePercent":"0.27"},{"date":"2020-03-30","nav":"22.549","changePercent":"-0.01"},{"date":"2020-03-27","nav":"22.551","changePercent":"0.27"},{"date":"2020-03-26","nav":"22.49","changePercent":"1.54"},{"date":"2020-03-25","nav":"22.149","changePercent":"1.85"},{"date":"2020-03-24","nav":"21.746","changePercent":"2.71"},{"date":"2020-03-23","nav":"21.173","changePercent":"-1.24"},{"date":"2020-03-20","nav":"21.439","changePercent":"1.54"},{"date":"2020-03-19","nav":"21.114","changePercent":"-0.73"},{"date":"2020-03-18","nav":"21.27","changePercent":"-2.7"},{"date":"2020-03-17","nav":"21.861","changePercent":"-0.43"},{"date":"2020-03-16","nav":"21.956","changePercent":"-2.63"},{"date":"2020-03-13","nav":"22.549","changePercent":"-0.28"},{"date":"2020-03-12","nav":"22.612","changePercent":"-3.71"},{"date":"2020-03-11","nav":"23.483","changePercent":"-1.38"},{"date":"2020-03-10","nav":"23.811","changePercent":"-0.07"},{"date":"2020-03-09","nav":"23.827","changePercent":"-2.12"},{"date":"2020-03-06","nav":"24.343","changePercent":"-0.64"},{"date":"2020-03-05","nav":"24.499","changePercent":"0.38"},{"date":"2020-03-04","nav":"24.407","changePercent":"0.57"},{"date":"2020-03-03","nav":"24.268","changePercent":"0.06"},{"date":"2020-03-02","nav":"24.253","changePercent":"0.96"},{"date":"2020-02-28","nav":"24.023","changePercent":"-0.9"},{"date":"2020-02-27","nav":"24.241","changePercent":"-0.58"},{"date":"2020-02-26","nav":"24.382","changePercent":"-0.39"},{"date":"2020-02-25","nav":"24.477","changePercent":"-0.57"},{"date":"2020-02-24","nav":"24.617","changePercent":"-0.89"},{"date":"2020-02-21","nav":"24.838","changePercent":"-0.19"},{"date":"2020-02-20","nav":"24.886","changePercent":"0"},{"date":"2020-02-19","nav":"24.886","changePercent":"0.18"},{"date":"2020-02-18","nav":"24.841","changePercent":"-0.5"},{"date":"2020-02-17","nav":"24.966","changePercent":"0.05"},{"date":"2020-02-14","nav":"24.954","changePercent":"0.06"},{"date":"2020-02-13","nav":"24.939","changePercent":"-0.19"},{"date":"2020-02-12","nav":"24.987","changePercent":"0.37"},{"date":"2020-02-11","nav":"24.894","changePercent":"0.25"},{"date":"2020-02-10","nav":"24.833","changePercent":"-0.01"},{"date":"2020-02-07","nav":"24.836","changePercent":"-0.13"},{"date":"2020-02-06","nav":"24.868","changePercent":"0.69"},{"date":"2020-02-05","nav":"24.697","changePercent":"0.18"},{"date":"2020-02-04","nav":"24.652","changePercent":"0.57"},{"date":"2020-02-03","nav":"24.513","changePercent":"-0.07"},{"date":"2020-01-31","nav":"24.531","changePercent":"-0.13"},{"date":"2020-01-30","nav":"24.563","changePercent":"-0.76"},{"date":"2020-01-29","nav":"24.751","changePercent":"-0.71"},{"date":"2020-01-24","nav":"24.927","changePercent":"0.06"},{"date":"2020-01-23","nav":"24.912","changePercent":"-0.44"},{"date":"2020-01-22","nav":"25.022","changePercent":"0.37"},{"date":"2020-01-21","nav":"24.93","changePercent":"-0.5"},{"date":"2020-01-20","nav":"25.055","changePercent":"-0.14"},{"date":"2020-01-17","nav":"25.089","changePercent":"0.12"},{"date":"2020-01-16","nav":"25.059","changePercent":"0.18"},{"date":"2020-01-15","nav":"25.013","changePercent":"0"},{"date":"2020-01-14","nav":"25.014","changePercent":"0.06"},{"date":"2020-01-13","nav":"24.999","changePercent":"0.3"},{"date":"2020-01-10","nav":"24.924","changePercent":"0.12"},{"date":"2020-01-09","nav":"24.894","changePercent":"0.5"},{"date":"2020-01-08","nav":"24.77","changePercent":"-0.38"},{"date":"2020-01-07","nav":"24.865","changePercent":"0.19"},{"date":"2020-01-06","nav":"24.819","changePercent":"-0.26"},{"date":"2020-01-03","nav":"24.884","changePercent":"-0.25"},{"date":"2020-01-02","nav":"24.947","changePercent":"0.62"},{"date":"2019-12-31","nav":"24.793","changePercent":"0"},{"date":"2019-12-30","nav":"24.794","changePercent":"-0.01"},{"date":"2019-12-27","nav":"24.797","changePercent":"0.56"},{"date":"2019-12-24","nav":"24.659","changePercent":"0.06"},{"date":"2019-12-23","nav":"24.645","changePercent":"-0.07"},{"date":"2019-12-20","nav":"24.663","changePercent":"0.19"},{"date":"2019-12-19","nav":"24.617","changePercent":"0"},{"date":"2019-12-18","nav":"24.618","changePercent":"-0.19"},{"date":"2019-12-17","nav":"24.666","changePercent":"0.25"},{"date":"2019-12-16","nav":"24.605","changePercent":"-0.01"},{"date":"2019-12-13","nav":"24.607","changePercent":"0.89"},{"date":"2019-12-12","nav":"24.39","changePercent":"0.19"},{"date":"2019-12-11","nav":"24.344","changePercent":"0.12"},{"date":"2019-12-10","nav":"24.314","changePercent":"-0.13"},{"date":"2019-12-09","nav":"24.346","changePercent":"0.12"},{"date":"2019-12-06","nav":"24.318","changePercent":"0.32"},{"date":"2019-12-05","nav":"24.241","changePercent":"0.13"},{"date":"2019-12-04","nav":"24.21","changePercent":"-0.13"},{"date":"2019-12-03","nav":"24.242","changePercent":"0.12"},{"date":"2019-12-02","nav":"24.212","changePercent":"-0.14"},{"date":"2019-11-29","nav":"24.246","changePercent":"-0.52"},{"date":"2019-11-28","nav":"24.372","changePercent":"-0.07"},{"date":"2019-11-27","nav":"24.388","changePercent":"0.06"},{"date":"2019-11-26","nav":"24.374","changePercent":"0.19"},{"date":"2019-11-25","nav":"24.328","changePercent":"0.44"},{"date":"2019-11-22","nav":"24.221","changePercent":"0.12"},{"date":"2019-11-21","nav":"24.191","changePercent":"-0.45"},{"date":"2019-11-20","nav":"24.301","changePercent":"-0.2"},{"date":"2019-11-19","nav":"24.349","changePercent":"0.26"},{"date":"2019-11-18","nav":"24.287","changePercent":"0.38"},{"date":"2019-11-15","nav":"24.196","changePercent":"0.25"},{"date":"2019-11-14","nav":"24.135","changePercent":"-0.13"},{"date":"2019-11-13","nav":"24.167","changePercent":"-0.13"},{"date":"2019-11-12","nav":"24.199","changePercent":"0.19"},{"date":"2019-11-11","nav":"24.153","changePercent":"-0.53"},{"date":"2019-11-08","nav":"24.281","changePercent":"-0.13"},{"date":"2019-11-07","nav":"24.313","changePercent":"-0.07"},{"date":"2019-11-06","nav":"24.329","changePercent":"0"},{"date":"2019-11-05","nav":"24.33","changePercent":"-0.2"},{"date":"2019-11-04","nav":"24.378","changePercent":"0.31"},{"date":"2019-11-01","nav":"24.303","changePercent":"0.26"},{"date":"2019-10-31","nav":"24.241","changePercent":"0.39"},{"date":"2019-10-30","nav":"24.148","changePercent":"0"},{"date":"2019-10-29","nav":"24.149","changePercent":"0.06"},{"date":"2019-10-28","nav":"24.135","changePercent":"0.19"},{"date":"2019-10-25","nav":"24.09","changePercent":"0.06"},{"date":"2019-10-24","nav":"24.076","changePercent":"0.19"},{"date":"2019-10-23","nav":"24.03","changePercent":"-0.07"},{"date":"2019-10-22","nav":"24.046","changePercent":"0"},{"date":"2019-10-21","nav":"24.047","changePercent":"0.05"},{"date":"2019-10-18","nav":"24.034","changePercent":"-0.13"},{"date":"2019-10-17","nav":"24.066","changePercent":"0.32"},{"date":"2019-10-16","nav":"23.989","changePercent":"0.13"},{"date":"2019-10-15","nav":"23.959","changePercent":"0.26"},{"date":"2019-10-14","nav":"23.897","changePercent":"0.05"},{"date":"2019-10-11","nav":"23.884","changePercent":"0.85"},{"date":"2019-10-10","nav":"23.682","changePercent":"0"},{"date":"2019-10-09","nav":"23.683","changePercent":"-0.13"},{"date":"2019-10-08","nav":"23.715","changePercent":"-0.21"},{"date":"2019-10-04","nav":"23.765","changePercent":"0.13"},{"date":"2019-10-03","nav":"23.735","changePercent":"0.26"},{"date":"2019-10-02","nav":"23.673","changePercent":"-0.6"},{"date":"2019-09-30","nav":"23.816","changePercent":"0.05"},{"date":"2019-09-27","nav":"23.803","changePercent":"-0.13"},{"date":"2019-09-26","nav":"23.835","changePercent":"0.06"},{"date":"2019-09-25","nav":"23.82","changePercent":"-0.53"},{"date":"2019-09-24","nav":"23.946","changePercent":"0.13"},{"date":"2019-09-23","nav":"23.916","changePercent":"-0.21"},{"date":"2019-09-20","nav":"23.966","changePercent":"0.13"},{"date":"2019-09-19","nav":"23.935","changePercent":"0"},{"date":"2019-09-18","nav":"23.936","changePercent":"0.19"},{"date":"2019-09-17","nav":"23.89","changePercent":"0"},{"date":"2019-09-16","nav":"23.891","changePercent":"-0.27"},{"date":"2019-09-13","nav":"23.956","changePercent":"0.06"},{"date":"2019-09-12","nav":"23.942","changePercent":"0.13"},{"date":"2019-09-11","nav":"23.911","changePercent":"0.26"},{"date":"2019-09-10","nav":"23.849","changePercent":"-0.27"},{"date":"2019-09-09","nav":"23.913","changePercent":"-0.21"},{"date":"2019-09-06","nav":"23.963","changePercent":"0.39"},{"date":"2019-09-05","nav":"23.87","changePercent":"0.26"},{"date":"2019-09-04","nav":"23.808","changePercent":"0.72"},{"date":"2019-09-03","nav":"23.637","changePercent":"-0.14"},{"date":"2019-09-02","nav":"23.669","changePercent":"-0.01"},{"date":"2019-08-30","nav":"23.671","changePercent":"0.13"},{"date":"2019-08-29","nav":"23.641","changePercent":"0.26"},{"date":"2019-08-28","nav":"23.579","changePercent":"0"},{"date":"2019-08-27","nav":"23.58","changePercent":"0.26"},{"date":"2019-08-26","nav":"23.518","changePercent":"-0.41"},{"date":"2019-08-23","nav":"23.615","changePercent":"0"},{"date":"2019-08-22","nav":"23.616","changePercent":"-0.33"},{"date":"2019-08-21","nav":"23.695","changePercent":"0.19"},{"date":"2019-08-20","nav":"23.649","changePercent":"0"},{"date":"2019-08-19","nav":"23.65","changePercent":"0.52"},{"date":"2019-08-16","nav":"23.527","changePercent":"0.33"},{"date":"2019-08-15","nav":"23.45","changePercent":"0"},{"date":"2019-08-14","nav":"23.451","changePercent":"-0.07"},{"date":"2019-08-13","nav":"23.467","changePercent":"-0.4"},{"date":"2019-08-12","nav":"23.562","changePercent":"0.06"},{"date":"2019-08-09","nav":"23.549","changePercent":"-0.2"},{"date":"2019-08-08","nav":"23.597","changePercent":"0.46"},{"date":"2019-08-07","nav":"23.488","changePercent":"0.33"},{"date":"2019-08-06","nav":"23.411","changePercent":"-0.07"},{"date":"2019-08-05","nav":"23.428","changePercent":"-0.8"},{"date":"2019-08-02","nav":"23.618","changePercent":"-0.73"},{"date":"2019-08-01","nav":"23.792","changePercent":"-0.26"},{"date":"2019-07-31","nav":"23.855","changePercent":"-0.27"},{"date":"2019-07-30","nav":"23.919","changePercent":"0"},{"date":"2019-07-29","nav":"23.92","changePercent":"-0.2"},{"date":"2019-07-26","nav":"23.969","changePercent":"-0.07"},{"date":"2019-07-25","nav":"23.986","changePercent":"-0.13"},{"date":"2019-07-24","nav":"24.018","changePercent":"0.26"},{"date":"2019-07-23","nav":"23.956","changePercent":"0.13"},{"date":"2019-07-22","nav":"23.926","changePercent":"-0.14"},{"date":"2019-07-19","nav":"23.96","changePercent":"0.19"},{"date":"2019-07-18","nav":"23.914","changePercent":"-0.13"},{"date":"2019-07-17","nav":"23.946","changePercent":"-0.07"},{"date":"2019-07-16","nav":"23.963","changePercent":"-0.2"},{"date":"2019-07-15","nav":"24.011","changePercent":"0.25"},{"date":"2019-07-12","nav":"23.951","changePercent":"0.13"},{"date":"2019-07-11","nav":"23.92","changePercent":"0.13"},{"date":"2019-07-10","nav":"23.89","changePercent":"0.19"},{"date":"2019-07-09","nav":"23.844","changePercent":"-0.07"},{"date":"2019-07-08","nav":"23.86","changePercent":"-0.6"},{"date":"2019-07-05","nav":"24.004","changePercent":"-0.33"},{"date":"2019-07-04","nav":"24.083","changePercent":"-0.07"},{"date":"2019-07-03","nav":"24.1","changePercent":"0.12"},{"date":"2019-07-02","nav":"24.07","changePercent":"0.58"},{"date":"2019-06-28","nav":"23.932","changePercent":"0.13"},{"date":"2019-06-27","nav":"23.902","changePercent":"0.46"},{"date":"2019-06-26","nav":"23.793","changePercent":"-0.2"},{"date":"2019-06-25","nav":"23.841","changePercent":"-0.26"},{"date":"2019-06-24","nav":"23.904","changePercent":"0.25"},{"date":"2019-06-21","nav":"23.844","changePercent":"-0.2"},{"date":"2019-06-20","nav":"23.892","changePercent":"0.66"},{"date":"2019-06-19","nav":"23.736","changePercent":"0.73"},{"date":"2019-06-18","nav":"23.565","changePercent":"0.53"},{"date":"2019-06-17","nav":"23.44","changePercent":"-0.08"},{"date":"2019-06-14","nav":"23.458","changePercent":"-0.2"},{"date":"2019-06-13","nav":"23.506","changePercent":"0"},{"date":"2019-06-12","nav":"23.507","changePercent":"-0.47"},{"date":"2019-06-11","nav":"23.618","changePercent":"0.2"},{"date":"2019-06-10","nav":"23.572","changePercent":"0.99"},{"date":"2019-06-06","nav":"23.34","changePercent":"0.06"},{"date":"2019-06-05","nav":"23.325","changePercent":"0.54"},{"date":"2019-06-04","nav":"23.2","changePercent":"0.13"},{"date":"2019-06-03","nav":"23.17","changePercent":"0.19"},{"date":"2019-05-31","nav":"23.125","changePercent":"-0.07"},{"date":"2019-05-30","nav":"23.142","changePercent":"0.06"},{"date":"2019-05-29","nav":"23.127","changePercent":"-0.41"},{"date":"2019-05-28","nav":"23.222","changePercent":"0.13"},{"date":"2019-05-27","nav":"23.191","changePercent":"-0.08"},{"date":"2019-05-24","nav":"23.21","changePercent":"0.34"},{"date":"2019-05-23","nav":"23.132","changePercent":"-0.48"},{"date":"2019-05-22","nav":"23.243","changePercent":"0"},{"date":"2019-05-21","nav":"23.244","changePercent":"0.06"},{"date":"2019-05-20","nav":"23.229","changePercent":"-0.42"},{"date":"2019-05-17","nav":"23.326","changePercent":"-0.34"},{"date":"2019-05-16","nav":"23.406","changePercent":"0.2"},{"date":"2019-05-15","nav":"23.359","changePercent":"0.4"},{"date":"2019-05-14","nav":"23.266","changePercent":"-0.69"},{"date":"2019-05-10","nav":"23.427","changePercent":"0.33"},{"date":"2019-05-09","nav":"23.349","changePercent":"-0.67"},{"date":"2019-05-08","nav":"23.507","changePercent":"-0.4"},{"date":"2019-05-07","nav":"23.602","changePercent":"-0.2"},{"date":"2019-05-06","nav":"23.65","changePercent":"-0.81"},{"date":"2019-05-03","nav":"23.842","changePercent":"0.4"},{"date":"2019-05-02","nav":"23.748","changePercent":"-0.21"},{"date":"2019-04-30","nav":"23.797","changePercent":"0.13"},{"date":"2019-04-29","nav":"23.767","changePercent":"0.12"},{"date":"2019-04-26","nav":"23.738","changePercent":"0.19"},{"date":"2019-04-25","nav":"23.692","changePercent":"-0.33"},{"date":"2019-04-24","nav":"23.771","changePercent":"0"},{"date":"2019-04-23","nav":"23.772","changePercent":"0.05"},{"date":"2019-04-18","nav":"23.761","changePercent":"-0.2"},{"date":"2019-04-17","nav":"23.809","changePercent":"0.06"},{"date":"2019-04-16","nav":"23.794","changePercent":"0.19"},{"date":"2019-04-15","nav":"23.748","changePercent":"-0.01"},{"date":"2019-04-12","nav":"23.75","changePercent":"0.06"},{"date":"2019-04-11","nav":"23.736","changePercent":"-0.26"},{"date":"2019-04-10","nav":"23.799","changePercent":"0.06"},{"date":"2019-04-09","nav":"23.785","changePercent":"0.06"},{"date":"2019-04-08","nav":"23.77","changePercent":"0.19"},{"date":"2019-04-04","nav":"23.726","changePercent":"-0.07"},{"date":"2019-04-03","nav":"23.743","changePercent":"0.47"},{"date":"2019-04-02","nav":"23.633","changePercent":"0.06"},{"date":"2019-04-01","nav":"23.619","changePercent":"0.46"},{"date":"2019-03-29","nav":"23.511","changePercent":"0.4"},{"date":"2019-03-28","nav":"23.417","changePercent":"-0.14"},{"date":"2019-03-27","nav":"23.45","changePercent":"0.27"},{"date":"2019-03-26","nav":"23.388","changePercent":"0.2"},{"date":"2019-03-25","nav":"23.341","changePercent":"-0.55"},{"date":"2019-03-22","nav":"23.47","changePercent":"-0.14"},{"date":"2019-03-21","nav":"23.502","changePercent":"0.06"},{"date":"2019-03-20","nav":"23.487","changePercent":"-0.07"},{"date":"2019-03-19","nav":"23.504","changePercent":"0.06"},{"date":"2019-03-18","nav":"23.489","changePercent":"0.53"},{"date":"2019-03-15","nav":"23.366","changePercent":"0.4"},{"date":"2019-03-14","nav":"23.272","changePercent":"0"},{"date":"2019-03-13","nav":"23.273","changePercent":"0.06"},{"date":"2019-03-12","nav":"23.258","changePercent":"0.61"},{"date":"2019-03-11","nav":"23.117","changePercent":"0.47"},{"date":"2019-03-08","nav":"23.01","changePercent":"-0.75"},{"date":"2019-03-07","nav":"23.184","changePercent":"-0.41"},{"date":"2019-03-06","nav":"23.279","changePercent":"0.13"},{"date":"2019-03-05","nav":"23.249","changePercent":"-0.07"},{"date":"2019-03-04","nav":"23.265","changePercent":"0.19"},{"date":"2019-03-01","nav":"23.221","changePercent":"0.27"},{"date":"2019-02-28","nav":"23.158","changePercent":"-0.34"},{"date":"2019-02-27","nav":"23.238","changePercent":"-0.14"},{"date":"2019-02-26","nav":"23.271","changePercent":"-0.07"},{"date":"2019-02-25","nav":"23.287","changePercent":"0.4"},{"date":"2019-02-22","nav":"23.195","changePercent":"0.34"},{"date":"2019-02-21","nav":"23.117","changePercent":"0"},{"date":"2019-02-20","nav":"23.118","changePercent":"0.34"},{"date":"2019-02-19","nav":"23.04","changePercent":"0"},{"date":"2019-02-18","nav":"23.041","changePercent":"0.61"},{"date":"2019-02-15","nav":"22.902","changePercent":"-0.21"},{"date":"2019-02-14","nav":"22.95","changePercent":"-0.07"},{"date":"2019-02-13","nav":"22.966","changePercent":"0.41"},{"date":"2019-02-12","nav":"22.873","changePercent":"0.41"},{"date":"2019-02-11","nav":"22.779","changePercent":"-0.01"},{"date":"2019-02-08","nav":"22.781","changePercent":"-0.36"},{"date":"2019-02-04","nav":"22.864","changePercent":"-0.01"},{"date":"2019-02-01","nav":"22.866","changePercent":"0"},{"date":"2019-01-31","nav":"22.867","changePercent":"0.83"},{"date":"2019-01-30","nav":"22.679","changePercent":"0.35"},{"date":"2019-01-29","nav":"22.601","changePercent":"-0.07"},{"date":"2019-01-28","nav":"22.617","changePercent":"-0.15"},{"date":"2019-01-25","nav":"22.651","changePercent":"0.7"},{"date":"2019-01-24","nav":"22.494","changePercent":"0.2"},{"date":"2019-01-23","nav":"22.448","changePercent":"0"},{"date":"2019-01-22","nav":"22.449","changePercent":"-0.36"},{"date":"2019-01-21","nav":"22.529","changePercent":"0.06"},{"date":"2019-01-18","nav":"22.516","changePercent":"0.56"},{"date":"2019-01-17","nav":"22.39","changePercent":"-0.08"},{"date":"2019-01-16","nav":"22.407","changePercent":"0.07"},{"date":"2019-01-15","nav":"22.392","changePercent":"0.56"},{"date":"2019-01-14","nav":"22.267","changePercent":"-0.29"},{"date":"2019-01-11","nav":"22.332","changePercent":"0.13"},{"date":"2019-01-10","nav":"22.302","changePercent":"0"},{"date":"2019-01-09","nav":"22.302","changePercent":"0.92"},{"date":"2019-01-08","nav":"22.098","changePercent":"0.07"},{"date":"2019-01-07","nav":"22.083","changePercent":"0.56"},{"date":"2019-01-04","nav":"21.959","changePercent":"0.58"},{"date":"2019-01-03","nav":"21.833","changePercent":"-0.08"},{"date":"2019-01-02","nav":"21.85","changePercent":"-0.51"},{"date":"2018-12-31","nav":"21.962","changePercent":"0.42"},{"date":"2018-12-28","nav":"21.87","changePercent":"0.43"},{"date":"2018-12-27","nav":"21.776","changePercent":"0.28"},{"date":"2018-12-24","nav":"21.715","changePercent":"-0.16"},{"date":"2018-12-21","nav":"21.749","changePercent":"-0.29"},{"date":"2018-12-20","nav":"21.813","changePercent":"-0.72"},{"date":"2018-12-19","nav":"21.972","changePercent":"0.21"},{"date":"2018-12-18","nav":"21.926","changePercent":"-0.22"},{"date":"2018-12-17","nav":"21.974","changePercent":"-0.23"},{"date":"2018-12-14","nav":"22.024","changePercent":"-0.79"},{"date":"2018-12-13","nav":"22.199","changePercent":"0.21"},{"date":"2018-12-12","nav":"22.152","changePercent":"0.65"},{"date":"2018-12-11","nav":"22.01","changePercent":"0.07"},{"date":"2018-12-10","nav":"21.995","changePercent":"-0.65"},{"date":"2018-12-07","nav":"22.14","changePercent":"-0.15"},{"date":"2018-12-06","nav":"22.173","changePercent":"-0.85"},{"date":"2018-12-05","nav":"22.363","changePercent":"-0.57"},{"date":"2018-12-04","nav":"22.491","changePercent":"-0.35"},{"date":"2018-12-03","nav":"22.571","changePercent":"0.91"},{"date":"2018-11-30","nav":"22.368","changePercent":"0.07"},{"date":"2018-11-29","nav":"22.353","changePercent":"0.28"},{"date":"2018-11-28","nav":"22.29","changePercent":"0.5"},{"date":"2018-11-27","nav":"22.18","changePercent":"0"},{"date":"2018-11-26","nav":"22.181","changePercent":"0.42"},{"date":"2018-11-23","nav":"22.089","changePercent":"-0.22"},{"date":"2018-11-22","nav":"22.137","changePercent":"0.07"},{"date":"2018-11-21","nav":"22.122","changePercent":"0.14"},{"date":"2018-11-20","nav":"22.091","changePercent":"-0.93"},{"date":"2018-11-19","nav":"22.298","changePercent":"-0.08"},{"date":"2018-11-16","nav":"22.316","changePercent":"0.35"},{"date":"2018-11-15","nav":"22.238","changePercent":"0.42"},{"date":"2018-11-14","nav":"22.144","changePercent":"-0.14"},{"date":"2018-11-13","nav":"22.176","changePercent":"0"},{"date":"2018-11-12","nav":"22.177","changePercent":"-0.51"},{"date":"2018-11-09","nav":"22.29","changePercent":"-0.64"},{"date":"2018-11-08","nav":"22.434","changePercent":"0"},{"date":"2018-11-07","nav":"22.435","changePercent":"0.49"},{"date":"2018-11-06","nav":"22.325","changePercent":"0.21"},{"date":"2018-11-05","nav":"22.278","changePercent":"-0.37"},{"date":"2018-11-02","nav":"22.36","changePercent":"0.64"},{"date":"2018-11-01","nav":"22.218","changePercent":"0.64"},{"date":"2018-10-31","nav":"22.076","changePercent":"0.72"},{"date":"2018-10-30","nav":"21.919","changePercent":"0"},{"date":"2018-10-29","nav":"21.92","changePercent":"-0.15"},{"date":"2018-10-26","nav":"21.954","changePercent":"-0.29"},{"date":"2018-10-25","nav":"22.018","changePercent":"-0.36"},{"date":"2018-10-24","nav":"22.098","changePercent":"-0.57"},{"date":"2018-10-23","nav":"22.225","changePercent":"-0.85"},{"date":"2018-10-22","nav":"22.416","changePercent":"0.27"},{"date":"2018-10-19","nav":"22.355","changePercent":"-0.08"},{"date":"2018-10-18","nav":"22.372","changePercent":"-0.43"},{"date":"2018-10-16","nav":"22.469","changePercent":"0.42"},{"date":"2018-10-15","nav":"22.375","changePercent":"-0.29"},{"date":"2018-10-12","nav":"22.44","changePercent":"0.63"},{"date":"2018-10-11","nav":"22.299","changePercent":"-1.34"},{"date":"2018-10-10","nav":"22.601","changePercent":"-0.35"},{"date":"2018-10-09","nav":"22.681","changePercent":"-0.14"},{"date":"2018-10-08","nav":"22.713","changePercent":"-0.57"},{"date":"2018-10-05","nav":"22.843","changePercent":"-0.42"},{"date":"2018-10-04","nav":"22.939","changePercent":"-0.69"},{"date":"2018-10-03","nav":"23.098","changePercent":"-0.21"},{"date":"2018-10-02","nav":"23.147","changePercent":"-0.49"},{"date":"2018-09-28","nav":"23.261","changePercent":"0"},{"date":"2018-09-27","nav":"23.262","changePercent":"-0.34"},{"date":"2018-09-26","nav":"23.342","changePercent":"0.47"},{"date":"2018-09-24","nav":"23.233","changePercent":"-0.42"},{"date":"2018-09-21","nav":"23.331","changePercent":"0.2"},{"date":"2018-09-20","nav":"23.284","changePercent":"0.34"},{"date":"2018-09-19","nav":"23.206","changePercent":"0.41"},{"date":"2018-09-18","nav":"23.111","changePercent":"0.2"},{"date":"2018-09-17","nav":"23.065","changePercent":"-0.29"},{"date":"2018-09-14","nav":"23.131","changePercent":"0.27"},{"date":"2018-09-13","nav":"23.068","changePercent":"0.62"},{"date":"2018-09-12","nav":"22.926","changePercent":"0.07"},{"date":"2018-09-11","nav":"22.911","changePercent":"-0.21"},{"date":"2018-09-10","nav":"22.96","changePercent":"-0.15"},{"date":"2018-09-07","nav":"22.994","changePercent":"-0.28"},{"date":"2018-09-06","nav":"23.058","changePercent":"-0.28"},{"date":"2018-09-05","nav":"23.123","changePercent":"-0.55"},{"date":"2018-09-04","nav":"23.25","changePercent":"-0.21"},{"date":"2018-09-03","nav":"23.299","changePercent":"-0.21"},{"date":"2018-08-31","nav":"23.349","changePercent":"-0.28"},{"date":"2018-08-30","nav":"23.414","changePercent":"-0.27"},{"date":"2018-08-29","nav":"23.478","changePercent":"0.06"},{"date":"2018-08-28","nav":"23.463","changePercent":"0.13"},{"date":"2018-08-27","nav":"23.432","changePercent":"0.74"},{"date":"2018-08-24","nav":"23.26","changePercent":"0.13"},{"date":"2018-08-23","nav":"23.229","changePercent":"-0.21"},{"date":"2018-08-22","nav":"23.278","changePercent":"0.34"},{"date":"2018-08-21","nav":"23.199","changePercent":"0.34"},{"date":"2018-08-20","nav":"23.121","changePercent":"0.47"},{"date":"2018-08-17","nav":"23.012","changePercent":"0.2"},{"date":"2018-08-16","nav":"22.966","changePercent":"0"},{"date":"2018-08-15","nav":"22.966","changePercent":"-0.69"},{"date":"2018-08-14","nav":"23.126","changePercent":"-0.14"},{"date":"2018-08-13","nav":"23.159","changePercent":"-0.62"},{"date":"2018-08-10","nav":"23.304","changePercent":"-0.61"},{"date":"2018-08-09","nav":"23.448","changePercent":"0.2"},{"date":"2018-08-08","nav":"23.402","changePercent":"0.13"},{"date":"2018-08-07","nav":"23.371","changePercent":"0.55"},{"date":"2018-08-06","nav":"23.244","changePercent":"-0.15"},{"date":"2018-08-03","nav":"23.279","changePercent":"0.06"},{"date":"2018-08-02","nav":"23.264","changePercent":"-0.68"},{"date":"2018-08-01","nav":"23.424","changePercent":"-0.2"},{"date":"2018-07-31","nav":"23.472","changePercent":"-0.21"},{"date":"2018-07-30","nav":"23.521","changePercent":"-0.28"},{"date":"2018-07-27","nav":"23.587","changePercent":"0"},{"date":"2018-07-26","nav":"23.588","changePercent":"0"},{"date":"2018-07-25","nav":"23.589","changePercent":"0.34"},{"date":"2018-07-24","nav":"23.51","changePercent":"0.61"},{"date":"2018-07-23","nav":"23.368","changePercent":"-0.28"},{"date":"2018-07-20","nav":"23.434","changePercent":"0.27"},{"date":"2018-07-19","nav":"23.371","changePercent":"-0.21"},{"date":"2018-07-18","nav":"23.42","changePercent":"-0.07"},{"date":"2018-07-17","nav":"23.437","changePercent":"-0.2"},{"date":"2018-07-16","nav":"23.485","changePercent":"-0.01"},{"date":"2018-07-13","nav":"23.488","changePercent":"0.27"},{"date":"2018-07-12","nav":"23.425","changePercent":"0.27"},{"date":"2018-07-11","nav":"23.363","changePercent":"-0.54"},{"date":"2018-07-10","nav":"23.491","changePercent":"-0.07"},{"date":"2018-07-09","nav":"23.508","changePercent":"0.67"},{"date":"2018-07-06","nav":"23.351","changePercent":"0.47"},{"date":"2018-07-05","nav":"23.241","changePercent":"0.13"},{"date":"2018-07-04","nav":"23.21","changePercent":"-0.34"},{"date":"2018-07-03","nav":"23.29","changePercent":"-0.49"},{"date":"2018-06-29","nav":"23.405","changePercent":"0.68"},{"date":"2018-06-28","nav":"23.247","changePercent":"-0.07"},{"date":"2018-06-27","nav":"23.263","changePercent":"-0.48"},{"date":"2018-06-26","nav":"23.376","changePercent":"-0.14"},{"date":"2018-06-25","nav":"23.408","changePercent":"-0.69"},{"date":"2018-06-22","nav":"23.57","changePercent":"0.27"},{"date":"2018-06-21","nav":"23.507","changePercent":"-0.34"},{"date":"2018-06-20","nav":"23.588","changePercent":"0.27"},{"date":"2018-06-19","nav":"23.525","changePercent":"-1.08"},{"date":"2018-06-15","nav":"23.783","changePercent":"-0.34"},{"date":"2018-06-14","nav":"23.864","changePercent":"-0.27"},{"date":"2018-06-13","nav":"23.928","changePercent":"-0.27"},{"date":"2018-06-12","nav":"23.993","changePercent":"0.06"},{"date":"2018-06-11","nav":"23.978","changePercent":"0.19"},{"date":"2018-06-08","nav":"23.933","changePercent":"-0.47"},{"date":"2018-06-07","nav":"24.045","changePercent":"0.2"},{"date":"2018-06-06","nav":"23.998","changePercent":"0.26"},{"date":"2018-06-05","nav":"23.936","changePercent":"0"},{"date":"2018-06-04","nav":"23.936","changePercent":"0.66"},{"date":"2018-06-01","nav":"23.78","changePercent":"0"},{"date":"2018-05-31","nav":"23.781","changePercent":"0.6"},{"date":"2018-05-30","nav":"23.638","changePercent":"-0.27"},{"date":"2018-05-29","nav":"23.703","changePercent":"-0.54"},{"date":"2018-05-28","nav":"23.831","changePercent":"0.12"},{"date":"2018-05-25","nav":"23.802","changePercent":"-0.14"},{"date":"2018-05-24","nav":"23.835","changePercent":"0.06"},{"date":"2018-05-23","nav":"23.82","changePercent":"-0.41"},{"date":"2018-05-21","nav":"23.917","changePercent":"0.12"},{"date":"2018-05-18","nav":"23.888","changePercent":"0.06"},{"date":"2018-05-17","nav":"23.873","changePercent":"0"},{"date":"2018-05-16","nav":"23.874","changePercent":"-0.14"},{"date":"2018-05-15","nav":"23.907","changePercent":"-0.73"},{"date":"2018-05-14","nav":"24.083","changePercent":"0.39"},{"date":"2018-05-11","nav":"23.99","changePercent":"0.46"},{"date":"2018-05-10","nav":"23.879","changePercent":"0.53"},{"date":"2018-05-09","nav":"23.753","changePercent":"0.13"},{"date":"2018-05-08","nav":"23.722","changePercent":"0.13"},{"date":"2018-05-07","nav":"23.691","changePercent":"0.19"},{"date":"2018-05-04","nav":"23.646","changePercent":"-0.14"},{"date":"2018-05-03","nav":"23.678","changePercent":"-0.14"},{"date":"2018-05-02","nav":"23.711","changePercent":"-0.48"},{"date":"2018-04-30","nav":"23.825","changePercent":"0.19"},{"date":"2018-04-27","nav":"23.779","changePercent":"0.4"},{"date":"2018-04-26","nav":"23.685","changePercent":"-0.07"},{"date":"2018-04-25","nav":"23.701","changePercent":"-0.41"},{"date":"2018-04-24","nav":"23.798","changePercent":"0.2"},{"date":"2018-04-23","nav":"23.751","changePercent":"-0.41"},{"date":"2018-04-20","nav":"23.849","changePercent":"-0.6"},{"date":"2018-04-19","nav":"23.994","changePercent":"0.06"},{"date":"2018-04-18","nav":"23.979","changePercent":"0.26"},{"date":"2018-04-17","nav":"23.916","changePercent":"-0.07"},{"date":"2018-04-16","nav":"23.933","changePercent":"-0.14"},{"date":"2018-04-13","nav":"23.967","changePercent":"0"},{"date":"2018-04-12","nav":"23.968","changePercent":"-0.14"},{"date":"2018-04-11","nav":"24.001","changePercent":"0.13"},{"date":"2018-04-10","nav":"23.97","changePercent":"0.67"},{"date":"2018-04-09","nav":"23.811","changePercent":"0.39"},{"date":"2018-04-06","nav":"23.718","changePercent":"0.26"},{"date":"2018-04-04","nav":"23.656","changePercent":"-0.41"},{"date":"2018-04-03","nav":"23.753","changePercent":"-0.08"},{"date":"2018-03-29","nav":"23.773","changePercent":"0.33"},{"date":"2018-03-28","nav":"23.694","changePercent":"-0.81"},{"date":"2018-03-27","nav":"23.887","changePercent":"0.33"},{"date":"2018-03-26","nav":"23.808","changePercent":"0.6"},{"date":"2018-03-23","nav":"23.667","changePercent":"-1.2"},{"date":"2018-03-22","nav":"23.955","changePercent":"-0.34"},{"date":"2018-03-21","nav":"24.036","changePercent":"-0.07"},{"date":"2018-03-20","nav":"24.053","changePercent":"-0.2"},{"date":"2018-03-19","nav":"24.102","changePercent":"-0.21"},{"date":"2018-03-16","nav":"24.152","changePercent":"-0.14"},{"date":"2018-03-15","nav":"24.185","changePercent":"0.13"},{"date":"2018-03-14","nav":"24.154","changePercent":"-0.2"},{"date":"2018-03-13","nav":"24.203","changePercent":"0"},{"date":"2018-03-12","nav":"24.204","changePercent":"0.72"},{"date":"2018-03-09","nav":"24.031","changePercent":"0.33"},{"date":"2018-03-08","nav":"23.952","changePercent":"0.53"},{"date":"2018-03-07","nav":"23.825","changePercent":"-0.21"},{"date":"2018-03-06","nav":"23.874","changePercent":"0.81"},{"date":"2018-03-05","nav":"23.683","changePercent":"-0.35"},{"date":"2018-03-02","nav":"23.765","changePercent":"-0.34"},{"date":"2018-03-01","nav":"23.846","changePercent":"-0.27"},{"date":"2018-02-28","nav":"23.911","changePercent":"-0.6"},{"date":"2018-02-27","nav":"24.056","changePercent":"-0.4"},{"date":"2018-02-26","nav":"24.153","changePercent":"0.39"},{"date":"2018-02-23","nav":"24.059","changePercent":"0.6"},{"date":"2018-02-22","nav":"23.916","changePercent":"-0.27"},{"date":"2018-02-21","nav":"23.981","changePercent":"0.26"},{"date":"2018-02-20","nav":"23.918","changePercent":"-0.22"},{"date":"2018-02-15","nav":"23.971","changePercent":"0.94"},{"date":"2018-02-14","nav":"23.748","changePercent":"0.81"},{"date":"2018-02-13","nav":"23.557","changePercent":"0.4"},{"date":"2018-02-12","nav":"23.462","changePercent":"0.47"},{"date":"2018-02-09","nav":"23.353","changePercent":"-0.89"},{"date":"2018-02-08","nav":"23.562","changePercent":"-0.61"},{"date":"2018-02-07","nav":"23.707","changePercent":"-0.13"},{"date":"2018-02-06","nav":"23.739","changePercent":"-1.79"},{"date":"2018-02-05","nav":"24.172","changePercent":"-1"},{"date":"2018-02-02","nav":"24.415","changePercent":"-0.72"},{"date":"2018-02-01","nav":"24.592","changePercent":"-0.2"},{"date":"2018-01-31","nav":"24.641","changePercent":"0.19"},{"date":"2018-01-30","nav":"24.594","changePercent":"-0.65"},{"date":"2018-01-29","nav":"24.755","changePercent":"-0.4"},{"date":"2018-01-26","nav":"24.854","changePercent":"0.25"},{"date":"2018-01-25","nav":"24.791","changePercent":"-0.07"},{"date":"2018-01-24","nav":"24.808","changePercent":"0.13"},{"date":"2018-01-23","nav":"24.776","changePercent":"0.65"},{"date":"2018-01-22","nav":"24.617","changePercent":"0.31"},{"date":"2018-01-19","nav":"24.54","changePercent":"0.39"},{"date":"2018-01-18","nav":"24.445","changePercent":"0"},{"date":"2018-01-17","nav":"24.446","changePercent":"0"},{"date":"2018-01-16","nav":"24.447","changePercent":"0.39"},{"date":"2018-01-15","nav":"24.352","changePercent":"0.32"},{"date":"2018-01-12","nav":"24.274","changePercent":"0.53"},{"date":"2018-01-11","nav":"24.147","changePercent":"0.06"},{"date":"2018-01-10","nav":"24.132","changePercent":"0.2"},{"date":"2018-01-09","nav":"24.085","changePercent":"0"},{"date":"2018-01-08","nav":"24.086","changePercent":"0.12"},{"date":"2018-01-05","nav":"24.056","changePercent":"0.2"},{"date":"2018-01-04","nav":"24.009","changePercent":"0.67"},{"date":"2018-01-03","nav":"23.85","changePercent":"0.2"},{"date":"2018-01-02","nav":"23.803","changePercent":"0.46"},{"date":"2017-12-29","nav":"23.694","changePercent":"0.2"},{"date":"2017-12-28","nav":"23.647","changePercent":"0.34"},{"date":"2017-12-27","nav":"23.568","changePercent":"0.19"},{"date":"2017-12-22","nav":"23.524","changePercent":"0.13"},{"date":"2017-12-21","nav":"23.493","changePercent":"0.06"},{"date":"2017-12-20","nav":"23.478","changePercent":"0"},{"date":"2017-12-19","nav":"23.479","changePercent":"-0.07"},{"date":"2017-12-18","nav":"23.496","changePercent":"0.61"},{"date":"2017-12-15","nav":"23.354","changePercent":"-0.14"},{"date":"2017-12-14","nav":"23.387","changePercent":"0"},{"date":"2017-12-13","nav":"23.388","changePercent":"0.27"},{"date":"2017-12-12","nav":"23.325","changePercent":"-0.28"},{"date":"2017-12-11","nav":"23.39","changePercent":"0.54"},{"date":"2017-12-08","nav":"23.264","changePercent":"0.41"},{"date":"2017-12-07","nav":"23.169","changePercent":"0.06"},{"date":"2017-12-06","nav":"23.154","changePercent":"-0.69"},{"date":"2017-12-05","nav":"23.315","changePercent":"-0.35"},{"date":"2017-12-04","nav":"23.396","changePercent":"0.06"},{"date":"2017-12-01","nav":"23.383","changePercent":"-0.14"},{"date":"2017-11-30","nav":"23.416","changePercent":"-0.28"},{"date":"2017-11-29","nav":"23.481","changePercent":"-0.14"},{"date":"2017-11-28","nav":"23.514","changePercent":"0.06"},{"date":"2017-11-27","nav":"23.499","changePercent":"-0.35"},{"date":"2017-11-24","nav":"23.581","changePercent":"0.27"},{"date":"2017-11-23","nav":"23.518","changePercent":"-0.14"},{"date":"2017-11-22","nav":"23.551","changePercent":"0.34"},{"date":"2017-11-21","nav":"23.472","changePercent":"0.69"},{"date":"2017-11-20","nav":"23.312","changePercent":"-0.01"},{"date":"2017-11-17","nav":"23.315","changePercent":"0.2"},{"date":"2017-11-16","nav":"23.268","changePercent":"0.48"},{"date":"2017-11-15","nav":"23.156","changePercent":"-0.35"},{"date":"2017-11-14","nav":"23.237","changePercent":"0"},{"date":"2017-11-13","nav":"23.238","changePercent":"-0.15"},{"date":"2017-11-10","nav":"23.273","changePercent":"-0.07"},{"date":"2017-11-09","nav":"23.29","changePercent":"0.06"},{"date":"2017-11-08","nav":"23.275","changePercent":"-0.07"},{"date":"2017-11-07","nav":"23.292","changePercent":"0.34"},{"date":"2017-11-06","nav":"23.212","changePercent":"0.06"},{"date":"2017-11-03","nav":"23.199","changePercent":"0"},{"date":"2017-11-02","nav":"23.2","changePercent":"0.2"},{"date":"2017-11-01","nav":"23.153","changePercent":"0.42"},{"date":"2017-10-31","nav":"23.057","changePercent":"0.13"},{"date":"2017-10-30","nav":"23.026","changePercent":"0.13"},{"date":"2017-10-27","nav":"22.996","changePercent":"0.13"},{"date":"2017-10-26","nav":"22.965","changePercent":"-0.01"},{"date":"2017-10-24","nav":"22.967","changePercent":"-0.21"},{"date":"2017-10-23","nav":"23.016","changePercent":"-0.08"},{"date":"2017-10-20","nav":"23.035","changePercent":"0.07"},{"date":"2017-10-19","nav":"23.019","changePercent":"-0.28"},{"date":"2017-10-18","nav":"23.084","changePercent":"0"},{"date":"2017-10-17","nav":"23.085","changePercent":"-0.21"},{"date":"2017-10-16","nav":"23.134","changePercent":"0.19"},{"date":"2017-10-13","nav":"23.089","changePercent":"0.21"},{"date":"2017-10-12","nav":"23.041","changePercent":"0.2"},{"date":"2017-10-11","nav":"22.994","changePercent":"0"},{"date":"2017-10-10","nav":"22.995","changePercent":"0.42"},{"date":"2017-10-09","nav":"22.899","changePercent":"-0.01"},{"date":"2017-10-06","nav":"22.902","changePercent":"-0.08"},{"date":"2017-10-04","nav":"22.92","changePercent":"0.14"},{"date":"2017-10-03","nav":"22.889","changePercent":"0.48"},{"date":"2017-09-29","nav":"22.779","changePercent":"0.35"},{"date":"2017-09-28","nav":"22.7","changePercent":"0"},{"date":"2017-09-27","nav":"22.701","changePercent":"0"},{"date":"2017-09-26","nav":"22.702","changePercent":"-0.36"},{"date":"2017-09-25","nav":"22.783","changePercent":"-0.43"},{"date":"2017-09-22","nav":"22.882","changePercent":"0"},{"date":"2017-09-21","nav":"22.883","changePercent":"-0.28"},{"date":"2017-09-20","nav":"22.948","changePercent":"0.14"},{"date":"2017-09-19","nav":"22.917","changePercent":"-0.07"},{"date":"2017-09-18","nav":"22.934","changePercent":"0.34"},{"date":"2017-09-15","nav":"22.856","changePercent":"0.21"},{"date":"2017-09-14","nav":"22.808","changePercent":"-0.22"},{"date":"2017-09-13","nav":"22.858","changePercent":"-0.07"},{"date":"2017-09-12","nav":"22.875","changePercent":"0.07"},{"date":"2017-09-11","nav":"22.859","changePercent":"0.2"},{"date":"2017-09-08","nav":"22.814","changePercent":"0.14"},{"date":"2017-09-07","nav":"22.782","changePercent":"0.28"},{"date":"2017-09-06","nav":"22.719","changePercent":"-0.07"},{"date":"2017-09-05","nav":"22.736","changePercent":"0.07"},{"date":"2017-09-04","nav":"22.72","changePercent":"-0.08"},{"date":"2017-09-01","nav":"22.739","changePercent":"0"},{"date":"2017-08-31","nav":"22.74","changePercent":"0.14"},{"date":"2017-08-30","nav":"22.709","changePercent":"0.07"},{"date":"2017-08-29","nav":"22.693","changePercent":"0"},{"date":"2017-08-28","nav":"22.694","changePercent":"0.13"},{"date":"2017-08-25","nav":"22.665","changePercent":"0.35"},{"date":"2017-08-24","nav":"22.585","changePercent":"0.21"},{"date":"2017-08-22","nav":"22.538","changePercent":"0.21"},{"date":"2017-08-21","nav":"22.491","changePercent":"0.28"},{"date":"2017-08-18","nav":"22.429","changePercent":"-0.29"},{"date":"2017-08-17","nav":"22.494","changePercent":"0"},{"date":"2017-08-16","nav":"22.495","changePercent":"0.28"},{"date":"2017-08-15","nav":"22.432","changePercent":"-0.29"},{"date":"2017-08-14","nav":"22.497","changePercent":"0.42"},{"date":"2017-08-11","nav":"22.403","changePercent":"-0.43"},{"date":"2017-08-10","nav":"22.5","changePercent":"-0.43"},{"date":"2017-08-09","nav":"22.598","changePercent":"-0.15"},{"date":"2017-08-08","nav":"22.631","changePercent":"-0.08"},{"date":"2017-08-07","nav":"22.648","changePercent":"0.35"},{"date":"2017-08-04","nav":"22.57","changePercent":"-0.22"},{"date":"2017-08-03","nav":"22.619","changePercent":"0"},{"date":"2017-08-02","nav":"22.62","changePercent":"0.14"},{"date":"2017-08-01","nav":"22.589","changePercent":"0.5"},{"date":"2017-07-31","nav":"22.477","changePercent":"0.28"},{"date":"2017-07-28","nav":"22.415","changePercent":"-0.15"},{"date":"2017-07-27","nav":"22.448","changePercent":"0.29"},{"date":"2017-07-26","nav":"22.384","changePercent":"0.07"},{"date":"2017-07-25","nav":"22.369","changePercent":"-0.08"},{"date":"2017-07-24","nav":"22.386","changePercent":"-0.01"},{"date":"2017-07-21","nav":"22.389","changePercent":"0"},{"date":"2017-07-20","nav":"22.389","changePercent":"0.28"},{"date":"2017-07-19","nav":"22.326","changePercent":"0.36"},{"date":"2017-07-18","nav":"22.246","changePercent":"0.29"},{"date":"2017-07-17","nav":"22.182","changePercent":"0.13"},{"date":"2017-07-14","nav":"22.153","changePercent":"0.36"},{"date":"2017-07-13","nav":"22.073","changePercent":"0.29"},{"date":"2017-07-12","nav":"22.009","changePercent":"0.58"},{"date":"2017-07-11","nav":"21.881","changePercent":"0.29"},{"date":"2017-07-10","nav":"21.817","changePercent":"0.28"},{"date":"2017-07-07","nav":"21.755","changePercent":"-0.3"},{"date":"2017-07-06","nav":"21.821","changePercent":"-0.15"},{"date":"2017-07-05","nav":"21.854","changePercent":"0.15"},{"date":"2017-07-04","nav":"21.822","changePercent":"-0.37"},{"date":"2017-07-03","nav":"21.904","changePercent":"-0.01"},{"date":"2017-06-30","nav":"21.906","changePercent":"-0.3"},{"date":"2017-06-29","nav":"21.972","changePercent":"0"},{"date":"2017-06-28","nav":"21.972","changePercent":"0.07"},{"date":"2017-06-27","nav":"21.957","changePercent":"-0.22"},{"date":"2017-06-26","nav":"22.006","changePercent":"0.28"},{"date":"2017-06-23","nav":"21.944","changePercent":"0.14"},{"date":"2017-06-22","nav":"21.913","changePercent":"0.15"},{"date":"2017-06-21","nav":"21.881","changePercent":"-0.16"},{"date":"2017-06-20","nav":"21.915","changePercent":"-0.15"},{"date":"2017-06-19","nav":"21.948","changePercent":"0.36"},{"date":"2017-06-16","nav":"21.87","changePercent":"0.22"},{"date":"2017-06-15","nav":"21.822","changePercent":"-0.81"},{"date":"2017-06-14","nav":"22.001","changePercent":"0.44"},{"date":"2017-06-13","nav":"21.904","changePercent":"0.22"},{"date":"2017-06-12","nav":"21.857","changePercent":"-0.31"},{"date":"2017-06-09","nav":"21.924","changePercent":"-0.15"},{"date":"2017-06-08","nav":"21.957","changePercent":"-0.08"},{"date":"2017-06-07","nav":"21.974","changePercent":"-0.08"},{"date":"2017-06-06","nav":"21.991","changePercent":"0.14"},{"date":"2017-06-05","nav":"21.96","changePercent":"-0.08"},{"date":"2017-06-02","nav":"21.978","changePercent":"0.51"},{"date":"2017-06-01","nav":"21.866","changePercent":"0.22"},{"date":"2017-05-31","nav":"21.818","changePercent":"0.06"},{"date":"2017-05-29","nav":"21.804","changePercent":"0.06"},{"date":"2017-05-26","nav":"21.79","changePercent":"0"},{"date":"2017-05-25","nav":"21.791","changePercent":"0.44"},{"date":"2017-05-24","nav":"21.695","changePercent":"0"},{"date":"2017-05-23","nav":"21.696","changePercent":"-0.08"},{"date":"2017-05-22","nav":"21.713","changePercent":"0.43"},{"date":"2017-05-19","nav":"21.619","changePercent":"0.3"},{"date":"2017-05-18","nav":"21.555","changePercent":"-0.31"},{"date":"2017-05-17","nav":"21.621","changePercent":"-0.08"},{"date":"2017-05-16","nav":"21.638","changePercent":"0.37"},{"date":"2017-05-15","nav":"21.558","changePercent":"0.29"},{"date":"2017-05-12","nav":"21.495","changePercent":"0.29"},{"date":"2017-05-11","nav":"21.432","changePercent":"0.07"},{"date":"2017-05-10","nav":"21.416","changePercent":"0.14"},{"date":"2017-05-09","nav":"21.385","changePercent":"0"},{"date":"2017-05-08","nav":"21.385","changePercent":"0.14"},{"date":"2017-05-05","nav":"21.356","changePercent":"0.07"},{"date":"2017-05-04","nav":"21.34","changePercent":"-0.16"},{"date":"2017-05-02","nav":"21.374","changePercent":"0.29"},{"date":"2017-04-28","nav":"21.313","changePercent":"-0.08"},{"date":"2017-04-27","nav":"21.33","changePercent":"0.08"},{"date":"2017-04-26","nav":"21.314","changePercent":"0.07"},{"date":"2017-04-25","nav":"21.299","changePercent":"0.3"},{"date":"2017-04-24","nav":"21.235","changePercent":"0.83"},{"date":"2017-04-21","nav":"21.06","changePercent":"-0.08"},{"date":"2017-04-20","nav":"21.077","changePercent":"0.3"},{"date":"2017-04-19","nav":"21.013","changePercent":"-0.08"},{"date":"2017-04-18","nav":"21.03","changePercent":"-0.1"},{"date":"2017-04-13","nav":"21.05","changePercent":"0"},{"date":"2017-04-12","nav":"21.051","changePercent":"0.08"},{"date":"2017-04-11","nav":"21.035","changePercent":"0.07"},{"date":"2017-04-10","nav":"21.02","changePercent":"-0.01"},{"date":"2017-04-07","nav":"21.022","changePercent":"0"},{"date":"2017-04-06","nav":"21.023","changePercent":"-0.16"},{"date":"2017-04-05","nav":"21.056","changePercent":"0.07"},{"date":"2017-04-03","nav":"21.041","changePercent":"0.06"},{"date":"2017-03-31","nav":"21.028","changePercent":"-0.31"},{"date":"2017-03-30","nav":"21.093","changePercent":"-0.16"},{"date":"2017-03-29","nav":"21.126","changePercent":"0"},{"date":"2017-03-28","nav":"21.127","changePercent":"0.38"},{"date":"2017-03-27","nav":"21.047","changePercent":"-0.01"},{"date":"2017-03-24","nav":"21.049","changePercent":"0.07"},{"date":"2017-03-23","nav":"21.034","changePercent":"0.07"},{"date":"2017-03-22","nav":"21.019","changePercent":"-0.31"},{"date":"2017-03-21","nav":"21.084","changePercent":"0.07"},{"date":"2017-03-20","nav":"21.069","changePercent":"0.22"},{"date":"2017-03-17","nav":"21.023","changePercent":"0.15"},{"date":"2017-03-16","nav":"20.991","changePercent":"0.77"},{"date":"2017-03-15","nav":"20.83","changePercent":"0.23"},{"date":"2017-03-14","nav":"20.782","changePercent":"0"},{"date":"2017-03-13","nav":"20.783","changePercent":"0.38"},{"date":"2017-03-10","nav":"20.704","changePercent":"0.31"},{"date":"2017-03-09","nav":"20.64","changePercent":"-0.4"},{"date":"2017-03-08","nav":"20.722","changePercent":"-0.08"},{"date":"2017-03-07","nav":"20.739","changePercent":"-0.08"},{"date":"2017-03-06","nav":"20.756","changePercent":"0.07"},{"date":"2017-03-03","nav":"20.742","changePercent":"-0.16"},{"date":"2017-03-02","nav":"20.775","changePercent":"-0.16"},{"date":"2017-03-01","nav":"20.809","changePercent":"0"},{"date":"2017-02-28","nav":"20.809","changePercent":"-0.16"},{"date":"2017-02-27","nav":"20.842","changePercent":"-0.09"},{"date":"2017-02-24","nav":"20.861","changePercent":"-0.16"},{"date":"2017-02-23","nav":"20.894","changePercent":"0.23"},{"date":"2017-02-22","nav":"20.846","changePercent":"0.31"},{"date":"2017-02-21","nav":"20.782","changePercent":"-0.24"},{"date":"2017-02-20","nav":"20.832","changePercent":"0.14"},{"date":"2017-02-17","nav":"20.802","changePercent":"-0.16"},{"date":"2017-02-16","nav":"20.835","changePercent":"0.47"},{"date":"2017-02-15","nav":"20.738","changePercent":"0.39"},{"date":"2017-02-14","nav":"20.658","changePercent":"-0.24"},{"date":"2017-02-13","nav":"20.708","changePercent":"0.23"},{"date":"2017-02-10","nav":"20.661","changePercent":"0.15"},{"date":"2017-02-09","nav":"20.63","changePercent":"0.08"},{"date":"2017-02-08","nav":"20.614","changePercent":"0.39"},{"date":"2017-02-07","nav":"20.534","changePercent":"0"},{"date":"2017-02-06","nav":"20.535","changePercent":"-0.01"},{"date":"2017-02-03","nav":"20.537","changePercent":"0.16"},{"date":"2017-02-02","nav":"20.505","changePercent":"0"},{"date":"2017-02-01","nav":"20.506","changePercent":"-0.1"},{"date":"2017-01-27","nav":"20.526","changePercent":"0.07"},{"date":"2017-01-26","nav":"20.511","changePercent":"0.08"},{"date":"2017-01-25","nav":"20.495","changePercent":"0.23"},{"date":"2017-01-24","nav":"20.447","changePercent":"0.07"},{"date":"2017-01-23","nav":"20.432","changePercent":"0.31"},{"date":"2017-01-20","nav":"20.369","changePercent":"0"},{"date":"2017-01-19","nav":"20.37","changePercent":"-0.4"},{"date":"2017-01-18","nav":"20.452","changePercent":"0.16"},{"date":"2017-01-17","nav":"20.42","changePercent":"0.31"},{"date":"2017-01-16","nav":"20.356","changePercent":"-0.33"},{"date":"2017-01-13","nav":"20.423","changePercent":"0"},{"date":"2017-01-12","nav":"20.424","changePercent":"0.48"},{"date":"2017-01-11","nav":"20.327","changePercent":"0"},{"date":"2017-01-10","nav":"20.328","changePercent":"0.24"},{"date":"2017-01-09","nav":"20.28","changePercent":"0.06"},{"date":"2017-01-06","nav":"20.268","changePercent":"-0.16"},{"date":"2017-01-05","nav":"20.301","changePercent":"0.8"},{"date":"2017-01-04","nav":"20.139","changePercent":"0.48"},{"date":"2017-01-03","nav":"20.043","changePercent":"-0.17"},{"date":"2016-12-30","nav":"20.078","changePercent":"0.32"},{"date":"2016-12-29","nav":"20.014","changePercent":"0.24"},{"date":"2016-12-28","nav":"19.966","changePercent":"0.07"},{"date":"2016-12-23","nav":"19.953","changePercent":"-0.01"},{"date":"2016-12-22","nav":"19.954","changePercent":"-0.25"},{"date":"2016-12-21","nav":"20.004","changePercent":"0.16"},{"date":"2016-12-20","nav":"19.972","changePercent":"-0.24"},{"date":"2016-12-19","nav":"20.021","changePercent":"0.07"},{"date":"2016-12-16","nav":"20.007","changePercent":"0.16"},{"date":"2016-12-15","nav":"19.976","changePercent":"-1.13"},{"date":"2016-12-14","nav":"20.204","changePercent":"-0.16"},{"date":"2016-12-13","nav":"20.237","changePercent":"0.4"},{"date":"2016-12-12","nav":"20.157","changePercent":"-0.33"},{"date":"2016-12-09","nav":"20.224","changePercent":"-0.16"},{"date":"2016-12-08","nav":"20.257","changePercent":"-0.08"},{"date":"2016-12-07","nav":"20.274","changePercent":"0.56"},{"date":"2016-12-06","nav":"20.161","changePercent":"0.4"},{"date":"2016-12-05","nav":"20.081","changePercent":"-0.01"},{"date":"2016-12-02","nav":"20.083","changePercent":"-0.08"},{"date":"2016-12-01","nav":"20.1","changePercent":"-0.08"},{"date":"2016-11-30","nav":"20.117","changePercent":"-0.16"},{"date":"2016-11-29","nav":"20.15","changePercent":"0.07"},{"date":"2016-11-28","nav":"20.135","changePercent":"0.07"},{"date":"2016-11-25","nav":"20.121","changePercent":"0.32"},{"date":"2016-11-24","nav":"20.057","changePercent":"0"},{"date":"2016-11-23","nav":"20.057","changePercent":"-0.33"},{"date":"2016-11-22","nav":"20.123","changePercent":"0.32"},{"date":"2016-11-21","nav":"20.059","changePercent":"0.32"},{"date":"2016-11-18","nav":"19.996","changePercent":"-0.33"},{"date":"2016-11-17","nav":"20.062","changePercent":"0.08"},{"date":"2016-11-16","nav":"20.046","changePercent":"-0.17"},{"date":"2016-11-15","nav":"20.08","changePercent":"0.32"},{"date":"2016-11-14","nav":"20.015","changePercent":"-0.82"},{"date":"2016-11-11","nav":"20.18","changePercent":"-0.64"},{"date":"2016-11-10","nav":"20.311","changePercent":"0.24"},{"date":"2016-11-09","nav":"20.263","changePercent":"-0.88"},{"date":"2016-11-08","nav":"20.443","changePercent":"0.16"},{"date":"2016-11-07","nav":"20.411","changePercent":"0.3"},{"date":"2016-11-04","nav":"20.349","changePercent":"-0.08"},{"date":"2016-11-03","nav":"20.366","changePercent":"-0.24"},{"date":"2016-11-02","nav":"20.415","changePercent":"-0.32"},{"date":"2016-11-01","nav":"20.481","changePercent":"0.16"},{"date":"2016-10-31","nav":"20.449","changePercent":"0.07"},{"date":"2016-10-28","nav":"20.435","changePercent":"-0.32"},{"date":"2016-10-27","nav":"20.501","changePercent":"-0.48"},{"date":"2016-10-26","nav":"20.6","changePercent":"-0.24"},{"date":"2016-10-25","nav":"20.649","changePercent":"-0.16"},{"date":"2016-10-24","nav":"20.683","changePercent":"0.07"},{"date":"2016-10-20","nav":"20.669","changePercent":"-0.09"},{"date":"2016-10-19","nav":"20.687","changePercent":"0.08"},{"date":"2016-10-18","nav":"20.671","changePercent":"0.71"},{"date":"2016-10-17","nav":"20.525","changePercent":"-0.25"},{"date":"2016-10-14","nav":"20.576","changePercent":"0.15"},{"date":"2016-10-13","nav":"20.545","changePercent":"-0.32"},{"date":"2016-10-12","nav":"20.611","changePercent":"-0.47"},{"date":"2016-10-11","nav":"20.709","changePercent":"-0.64"},{"date":"2016-10-07","nav":"20.843","changePercent":"-0.23"},{"date":"2016-10-06","nav":"20.892","changePercent":"0"},{"date":"2016-10-05","nav":"20.893","changePercent":"0"},{"date":"2016-10-04","nav":"20.894","changePercent":"-0.16"},{"date":"2016-10-03","nav":"20.927","changePercent":"0.07"},{"date":"2016-09-30","nav":"20.913","changePercent":"-0.4"},{"date":"2016-09-29","nav":"20.996","changePercent":"0.08"},{"date":"2016-09-28","nav":"20.98","changePercent":"0.07"},{"date":"2016-09-27","nav":"20.965","changePercent":"0.23"},{"date":"2016-09-26","nav":"20.916","changePercent":"-0.48"},{"date":"2016-09-23","nav":"21.017","changePercent":"-0.31"},{"date":"2016-09-22","nav":"21.083","changePercent":"0.86"},{"date":"2016-09-21","nav":"20.904","changePercent":"0.47"},{"date":"2016-09-20","nav":"20.807","changePercent":"0.07"},{"date":"2016-09-19","nav":"20.792","changePercent":"0.22"},{"date":"2016-09-15","nav":"20.746","changePercent":"0.23"},{"date":"2016-09-14","nav":"20.698","changePercent":"-0.08"},{"date":"2016-09-13","nav":"20.715","changePercent":"-0.39"},{"date":"2016-09-12","nav":"20.797","changePercent":"-0.87"},{"date":"2016-09-09","nav":"20.979","changePercent":"-0.78"},{"date":"2016-09-08","nav":"21.143","changePercent":"0"},{"date":"2016-09-07","nav":"21.144","changePercent":"0.08"},{"date":"2016-09-06","nav":"21.128","changePercent":"0.77"},{"date":"2016-09-05","nav":"20.966","changePercent":"0.46"},{"date":"2016-09-02","nav":"20.87","changePercent":"0.15"},{"date":"2016-09-01","nav":"20.839","changePercent":"0.31"},{"date":"2016-08-31","nav":"20.774","changePercent":"-0.24"},{"date":"2016-08-30","nav":"20.824","changePercent":"0.15"},{"date":"2016-08-29","nav":"20.792","changePercent":"-0.24"},{"date":"2016-08-26","nav":"20.843","changePercent":"0"},{"date":"2016-08-25","nav":"20.844","changePercent":"-0.16"},{"date":"2016-08-24","nav":"20.878","changePercent":"-0.39"},{"date":"2016-08-23","nav":"20.96","changePercent":"0.15"},{"date":"2016-08-22","nav":"20.928","changePercent":"0.14"},{"date":"2016-08-19","nav":"20.898","changePercent":"-0.31"},{"date":"2016-08-18","nav":"20.964","changePercent":"0.39"},{"date":"2016-08-17","nav":"20.883","changePercent":"0"},{"date":"2016-08-16","nav":"20.884","changePercent":"-0.16"},{"date":"2016-08-15","nav":"20.917","changePercent":"0.14"},{"date":"2016-08-12","nav":"20.887","changePercent":"0.23"},{"date":"2016-08-11","nav":"20.839","changePercent":"0.23"},{"date":"2016-08-10","nav":"20.791","changePercent":"0.24"},{"date":"2016-08-09","nav":"20.742","changePercent":"0.39"},{"date":"2016-08-08","nav":"20.662","changePercent":"0.47"},{"date":"2016-08-05","nav":"20.566","changePercent":"0.16"},{"date":"2016-08-04","nav":"20.534","changePercent":"0.32"},{"date":"2016-08-03","nav":"20.469","changePercent":"-0.88"},{"date":"2016-08-01","nav":"20.651","changePercent":"0.07"},{"date":"2016-07-29","nav":"20.637","changePercent":"0.39"},{"date":"2016-07-28","nav":"20.556","changePercent":"0.08"},{"date":"2016-07-27","nav":"20.54","changePercent":"0.23"},{"date":"2016-07-26","nav":"20.492","changePercent":"0.16"},{"date":"2016-07-25","nav":"20.46","changePercent":"-0.01"},{"date":"2016-07-22","nav":"20.462","changePercent":"-0.09"},{"date":"2016-07-21","nav":"20.48","changePercent":"0.16"},{"date":"2016-07-20","nav":"20.448","changePercent":"0.32"},{"date":"2016-07-19","nav":"20.383","changePercent":"-0.17"},{"date":"2016-07-18","nav":"20.417","changePercent":"0.07"},{"date":"2016-07-15","nav":"20.403","changePercent":"-0.16"},{"date":"2016-07-14","nav":"20.436","changePercent":"0.24"},{"date":"2016-07-13","nav":"20.388","changePercent":"0.32"},{"date":"2016-07-12","nav":"20.323","changePercent":"0.32"},{"date":"2016-07-11","nav":"20.258","changePercent":"0.64"},{"date":"2016-07-08","nav":"20.13","changePercent":"0.16"},{"date":"2016-07-07","nav":"20.098","changePercent":"0.24"},{"date":"2016-07-06","nav":"20.05","changePercent":"-0.41"},{"date":"2016-07-05","nav":"20.132","changePercent":"-0.49"},{"date":"2016-07-04","nav":"20.231","changePercent":"0.55"},{"date":"2016-06-30","nav":"20.12","changePercent":"0.82"},{"date":"2016-06-29","nav":"19.957","changePercent":"1.16"},{"date":"2016-06-28","nav":"19.729","changePercent":"0.5"},{"date":"2016-06-27","nav":"19.631","changePercent":"-0.59"},{"date":"2016-06-24","nav":"19.748","changePercent":"-2.35"},{"date":"2016-06-23","nav":"20.223","changePercent":"0.4"},{"date":"2016-06-22","nav":"20.142","changePercent":"0.16"},{"date":"2016-06-21","nav":"20.11","changePercent":"0.16"},{"date":"2016-06-20","nav":"20.078","changePercent":"1.06"},{"date":"2016-06-17","nav":"19.868","changePercent":"0.49"},{"date":"2016-06-16","nav":"19.771","changePercent":"-0.66"},{"date":"2016-06-15","nav":"19.902","changePercent":"0.32"},{"date":"2016-06-14","nav":"19.838","changePercent":"-0.66"},{"date":"2016-06-13","nav":"19.969","changePercent":"-0.99"},{"date":"2016-06-10","nav":"20.168","changePercent":"-1.05"},{"date":"2016-06-08","nav":"20.382","changePercent":"0.24"},{"date":"2016-06-07","nav":"20.334","changePercent":"0.56"},{"date":"2016-06-06","nav":"20.22","changePercent":"0.15"},{"date":"2016-06-03","nav":"20.19","changePercent":"0.73"},{"date":"2016-06-02","nav":"20.043","changePercent":"0.07"},{"date":"2016-06-01","nav":"20.028","changePercent":"0"},{"date":"2016-05-31","nav":"20.028","changePercent":"0.24"},{"date":"2016-05-30","nav":"19.98","changePercent":"0.07"},{"date":"2016-05-27","nav":"19.966","changePercent":"0.24"},{"date":"2016-05-26","nav":"19.918","changePercent":"0.25"},{"date":"2016-05-25","nav":"19.869","changePercent":"0.91"},{"date":"2016-05-24","nav":"19.69","changePercent":"0.16"},{"date":"2016-05-23","nav":"19.658","changePercent":"-0.01"},{"date":"2016-05-20","nav":"19.66","changePercent":"0.41"},{"date":"2016-05-19","nav":"19.579","changePercent":"-0.5"},{"date":"2016-05-18","nav":"19.678","changePercent":"-0.42"},{"date":"2016-05-17","nav":"19.761","changePercent":"0.25"},{"date":"2016-05-16","nav":"19.712","changePercent":"0.32"},{"date":"2016-05-13","nav":"19.649","changePercent":"-0.5"},{"date":"2016-05-12","nav":"19.748","changePercent":"-0.33"},{"date":"2016-05-11","nav":"19.814","changePercent":"-0.01"},{"date":"2016-05-10","nav":"19.815","changePercent":"0.33"},{"date":"2016-05-09","nav":"19.75","changePercent":"-0.02"},{"date":"2016-05-06","nav":"19.753","changePercent":"-0.33"},{"date":"2016-05-05","nav":"19.819","changePercent":"-0.17"},{"date":"2016-05-04","nav":"19.852","changePercent":"-0.58"},{"date":"2016-05-03","nav":"19.968","changePercent":"-0.42"},{"date":"2016-04-29","nav":"20.053","changePercent":"-0.16"},{"date":"2016-04-28","nav":"20.086","changePercent":"0.07"},{"date":"2016-04-27","nav":"20.071","changePercent":"-0.08"},{"date":"2016-04-26","nav":"20.088","changePercent":"0.08"},{"date":"2016-04-25","nav":"20.072","changePercent":"-0.26"},{"date":"2016-04-22","nav":"20.124","changePercent":"-0.49"},{"date":"2016-04-21","nav":"20.223","changePercent":"0.16"},{"date":"2016-04-20","nav":"20.191","changePercent":"-0.33"},{"date":"2016-04-19","nav":"20.257","changePercent":"0.73"},{"date":"2016-04-18","nav":"20.11","changePercent":"-0.18"},{"date":"2016-04-15","nav":"20.146","changePercent":"0"},{"date":"2016-04-14","nav":"20.146","changePercent":"0.32"},{"date":"2016-04-13","nav":"20.081","changePercent":"1.07"},{"date":"2016-04-12","nav":"19.869","changePercent":"0.08"},{"date":"2016-04-11","nav":"19.853","changePercent":"0.15"},{"date":"2016-04-08","nav":"19.823","changePercent":"0.25"},{"date":"2016-04-07","nav":"19.774","changePercent":"0.16"},{"date":"2016-04-06","nav":"19.742","changePercent":"0.24"},{"date":"2016-04-05","nav":"19.694","changePercent":"-0.68"},{"date":"2016-04-01","nav":"19.828","changePercent":"-0.66"},{"date":"2016-03-31","nav":"19.96","changePercent":"-0.01"},{"date":"2016-03-30","nav":"19.961","changePercent":"1.08"},{"date":"2016-03-29","nav":"19.748","changePercent":"0.31"},{"date":"2016-03-24","nav":"19.686","changePercent":"-0.42"},{"date":"2016-03-23","nav":"19.769","changePercent":"-0.42"},{"date":"2016-03-22","nav":"19.852","changePercent":"0"},{"date":"2016-03-21","nav":"19.852","changePercent":"-0.1"},{"date":"2016-03-18","nav":"19.871","changePercent":"0.24"},{"date":"2016-03-17","nav":"19.823","changePercent":"1.34"},{"date":"2016-03-16","nav":"19.561","changePercent":"-0.17"},{"date":"2016-03-15","nav":"19.594","changePercent":"-0.42"},{"date":"2016-03-14","nav":"19.677","changePercent":"0.41"},{"date":"2016-03-11","nav":"19.597","changePercent":"0.84"},{"date":"2016-03-10","nav":"19.434","changePercent":"-0.01"},{"date":"2016-03-09","nav":"19.435","changePercent":"-0.17"},{"date":"2016-03-08","nav":"19.468","changePercent":"-0.09"},{"date":"2016-03-07","nav":"19.485","changePercent":"-0.18"},{"date":"2016-03-04","nav":"19.52","changePercent":"0.42"},{"date":"2016-03-03","nav":"19.439","changePercent":"0.51"},{"date":"2016-03-02","nav":"19.341","changePercent":"0.94"},{"date":"2016-03-01","nav":"19.161","changePercent":"0.69"},{"date":"2016-02-29","nav":"19.03","changePercent":"-0.27"},{"date":"2016-02-26","nav":"19.082","changePercent":"0.26"},{"date":"2016-02-25","nav":"19.033","changePercent":"0.25"},{"date":"2016-02-24","nav":"18.985","changePercent":"-0.43"},{"date":"2016-02-23","nav":"19.067","changePercent":"-0.35"},{"date":"2016-02-22","nav":"19.134","changePercent":"0.42"},{"date":"2016-02-19","nav":"19.054","changePercent":"-0.26"},{"date":"2016-02-18","nav":"19.104","changePercent":"0.69"},{"date":"2016-02-17","nav":"18.973","changePercent":"0.17"},{"date":"2016-02-16","nav":"18.941","changePercent":"0.52"},{"date":"2016-02-15","nav":"18.843","changePercent":"1.22"},{"date":"2016-02-12","nav":"18.615","changePercent":"-0.7"},{"date":"2016-02-11","nav":"18.747","changePercent":"-1.49"},{"date":"2016-02-05","nav":"19.031","changePercent":"-0.35"},{"date":"2016-02-04","nav":"19.097","changePercent":"0.43"},{"date":"2016-02-03","nav":"19.016","changePercent":"-0.35"},{"date":"2016-02-02","nav":"19.082","changePercent":"-0.43"},{"date":"2016-02-01","nav":"19.165","changePercent":"0.16"},{"date":"2016-01-29","nav":"19.135","changePercent":"0.95"},{"date":"2016-01-28","nav":"18.954","changePercent":"0.17"},{"date":"2016-01-27","nav":"18.922","changePercent":"0.43"},{"date":"2016-01-26","nav":"18.841","changePercent":"-0.35"},{"date":"2016-01-25","nav":"18.907","changePercent":"0.25"},{"date":"2016-01-22","nav":"18.86","changePercent":"1.14"},{"date":"2016-01-21","nav":"18.647","changePercent":"-0.53"},{"date":"2016-01-20","nav":"18.746","changePercent":"-1.31"},{"date":"2016-01-19","nav":"18.994","changePercent":"0.69"},{"date":"2016-01-18","nav":"18.863","changePercent":"-0.53"},{"date":"2016-01-15","nav":"18.964","changePercent":"-0.44"},{"date":"2016-01-14","nav":"19.047","changePercent":"-0.26"},{"date":"2016-01-13","nav":"19.097","changePercent":"0.34"},{"date":"2016-01-12","nav":"19.032","changePercent":"-0.35"},{"date":"2016-01-11","nav":"19.099","changePercent":"-0.86"},{"date":"2016-01-08","nav":"19.265","changePercent":"-0.01"},{"date":"2016-01-07","nav":"19.266","changePercent":"-1.18"},{"date":"2016-01-06","nav":"19.497","changePercent":"-0.34"},{"date":"2016-01-05","nav":"19.564","changePercent":"-0.25"},{"date":"2016-01-04","nav":"19.614","changePercent":"-1.26"},{"date":"2015-12-31","nav":"19.864","changePercent":"-0.09"},{"date":"2015-12-30","nav":"19.881","changePercent":"-0.25"},{"date":"2015-12-29","nav":"19.931","changePercent":"0.16"},{"date":"2015-12-28","nav":"19.899","changePercent":"-0.18"},{"date":"2015-12-24","nav":"19.935","changePercent":"0.25"},{"date":"2015-12-23","nav":"19.886","changePercent":"0.41"},{"date":"2015-12-22","nav":"19.805","changePercent":"0.16"},{"date":"2015-12-21","nav":"19.773","changePercent":"0.07"},{"date":"2015-12-18","nav":"19.759","changePercent":"-0.25"},{"date":"2015-12-17","nav":"19.809","changePercent":"0.17"},{"date":"2015-12-16","nav":"19.776","changePercent":"0.67"},{"date":"2015-12-15","nav":"19.645","changePercent":"-0.09"},{"date":"2015-12-14","nav":"19.663","changePercent":"-0.43"},{"date":"2015-12-11","nav":"19.747","changePercent":"-0.42"},{"date":"2015-12-10","nav":"19.831","changePercent":"-0.25"},{"date":"2015-12-09","nav":"19.881","changePercent":"-0.09"},{"date":"2015-12-08","nav":"19.898","changePercent":"-0.58"},{"date":"2015-12-07","nav":"20.014","changePercent":"0.07"},{"date":"2015-12-04","nav":"20","changePercent":"-0.08"},{"date":"2015-12-03","nav":"20.017","changePercent":"-0.33"},{"date":"2015-12-02","nav":"20.084","changePercent":"-0.17"},{"date":"2015-12-01","nav":"20.118","changePercent":"0.82"},{"date":"2015-11-30","nav":"19.954","changePercent":"-0.25"},{"date":"2015-11-27","nav":"20.005","changePercent":"-0.5"},{"date":"2015-11-26","nav":"20.105","changePercent":"0.16"},{"date":"2015-11-25","nav":"20.073","changePercent":"0"},{"date":"2015-11-24","nav":"20.073","changePercent":"0"},{"date":"2015-11-23","nav":"20.074","changePercent":"-0.34"},{"date":"2015-11-20","nav":"20.142","changePercent":"0.16"},{"date":"2015-11-19","nav":"20.11","changePercent":"0.82"},{"date":"2015-11-18","nav":"19.946","changePercent":"0.16"},{"date":"2015-11-17","nav":"19.914","changePercent":"0.41"},{"date":"2015-11-16","nav":"19.832","changePercent":"-0.26"},{"date":"2015-11-13","nav":"19.884","changePercent":"-0.58"},{"date":"2015-11-12","nav":"20","changePercent":"0.08"},{"date":"2015-11-11","nav":"19.985","changePercent":"0.17"},{"date":"2015-11-10","nav":"19.952","changePercent":"-0.42"},{"date":"2015-11-09","nav":"20.036","changePercent":"-0.34"},{"date":"2015-11-06","nav":"20.104","changePercent":"-0.66"},{"date":"2015-11-05","nav":"20.237","changePercent":"-0.08"},{"date":"2015-11-04","nav":"20.254","changePercent":"0.24"},{"date":"2015-11-03","nav":"20.205","changePercent":"0"},{"date":"2015-11-02","nav":"20.206","changePercent":"-0.34"},{"date":"2015-10-30","nav":"20.274","changePercent":"0.08"},{"date":"2015-10-29","nav":"20.258","changePercent":"-0.65"},{"date":"2015-10-28","nav":"20.391","changePercent":"0.07"},{"date":"2015-10-27","nav":"20.376","changePercent":"-0.16"},{"date":"2015-10-26","nav":"20.409","changePercent":"0.07"},{"date":"2015-10-23","nav":"20.395","changePercent":"0.48"},{"date":"2015-10-22","nav":"20.297","changePercent":"0.07"},{"date":"2015-10-20","nav":"20.282","changePercent":"-0.25"},{"date":"2015-10-19","nav":"20.332","changePercent":"-0.09"},{"date":"2015-10-16","nav":"20.351","changePercent":"0.24"},{"date":"2015-10-15","nav":"20.302","changePercent":"0.81"},{"date":"2015-10-14","nav":"20.138","changePercent":"-0.08"},{"date":"2015-10-13","nav":"20.155","changePercent":"-0.41"},{"date":"2015-10-12","nav":"20.238","changePercent":"0.31"},{"date":"2015-10-09","nav":"20.175","changePercent":"0.49"},{"date":"2015-10-08","nav":"20.076","changePercent":"0"},{"date":"2015-10-07","nav":"20.077","changePercent":"0.83"},{"date":"2015-10-06","nav":"19.912","changePercent":"0.24"},{"date":"2015-10-05","nav":"19.864","changePercent":"0.58"},{"date":"2015-10-02","nav":"19.75","changePercent":"1.52"},{"date":"2015-09-30","nav":"19.454","changePercent":"0.94"},{"date":"2015-09-29","nav":"19.273","changePercent":"-1.29"},{"date":"2015-09-25","nav":"19.524","changePercent":"-0.09"},{"date":"2015-09-24","nav":"19.541","changePercent":"-0.09"},{"date":"2015-09-23","nav":"19.559","changePercent":"-0.59"},{"date":"2015-09-22","nav":"19.675","changePercent":"-0.42"},{"date":"2015-09-21","nav":"19.758","changePercent":"-0.68"},{"date":"2015-09-18","nav":"19.893","changePercent":"0.16"},{"date":"2015-09-17","nav":"19.861","changePercent":"0.08"},{"date":"2015-09-16","nav":"19.845","changePercent":"0.92"},{"date":"2015-09-15","nav":"19.664","changePercent":"-0.17"},{"date":"2015-09-14","nav":"19.697","changePercent":"-0.1"},{"date":"2015-09-11","nav":"19.716","changePercent":"0.08"},{"date":"2015-09-10","nav":"19.7","changePercent":"-0.51"},{"date":"2015-09-09","nav":"19.8","changePercent":"1.18"},{"date":"2015-09-08","nav":"19.569","changePercent":"0.85"},{"date":"2015-09-07","nav":"19.405","changePercent":"-0.1"},{"date":"2015-09-04","nav":"19.424","changePercent":"-0.34"},{"date":"2015-09-02","nav":"19.491","changePercent":"-0.17"},{"date":"2015-09-01","nav":"19.525","changePercent":"-1.09"},{"date":"2015-08-31","nav":"19.741","changePercent":"-0.43"},{"date":"2015-08-28","nav":"19.826","changePercent":"0.25"},{"date":"2015-08-27","nav":"19.777","changePercent":"0.92"},{"date":"2015-08-26","nav":"19.596","changePercent":"0.17"},{"date":"2015-08-25","nav":"19.563","changePercent":"-0.51"},{"date":"2015-08-24","nav":"19.663","changePercent":"-1.83"},{"date":"2015-08-21","nav":"20.029","changePercent":"-1.07"},{"date":"2015-08-20","nav":"20.245","changePercent":"-0.57"},{"date":"2015-08-19","nav":"20.362","changePercent":"-0.57"},{"date":"2015-08-18","nav":"20.478","changePercent":"-0.41"},{"date":"2015-08-17","nav":"20.562","changePercent":"-0.09"},{"date":"2015-08-14","nav":"20.581","changePercent":"0"},{"date":"2015-08-13","nav":"20.581","changePercent":"-0.09"},{"date":"2015-08-12","nav":"20.599","changePercent":"-0.64"},{"date":"2015-08-11","nav":"20.732","changePercent":"0"},{"date":"2015-08-10","nav":"20.733","changePercent":"0.23"},{"date":"2015-08-07","nav":"20.686","changePercent":"0.24"},{"date":"2015-08-06","nav":"20.637","changePercent":"0"},{"date":"2015-08-05","nav":"20.637","changePercent":"-0.32"},{"date":"2015-08-04","nav":"20.704","changePercent":"0"},{"date":"2015-08-03","nav":"20.705","changePercent":"-0.33"},{"date":"2015-07-31","nav":"20.774","changePercent":"0.72"},{"date":"2015-07-30","nav":"20.626","changePercent":"-0.08"},{"date":"2015-07-29","nav":"20.643","changePercent":"0.24"},{"date":"2015-07-28","nav":"20.594","changePercent":"0.08"},{"date":"2015-07-27","nav":"20.578","changePercent":"-0.81"},{"date":"2015-07-24","nav":"20.746","changePercent":"-0.48"},{"date":"2015-07-23","nav":"20.846","changePercent":"0.31"},{"date":"2015-07-22","nav":"20.781","changePercent":"-0.48"},{"date":"2015-07-21","nav":"20.881","changePercent":"0.08"},{"date":"2015-07-20","nav":"20.865","changePercent":"0.07"},{"date":"2015-07-17","nav":"20.851","changePercent":"0.24"},{"date":"2015-07-16","nav":"20.802","changePercent":"0.4"},{"date":"2015-07-15","nav":"20.72","changePercent":"0"},{"date":"2015-07-14","nav":"20.721","changePercent":"0.16"},{"date":"2015-07-13","nav":"20.688","changePercent":"0.39"},{"date":"2015-07-10","nav":"20.608","changePercent":"0.81"},{"date":"2015-07-09","nav":"20.443","changePercent":"0.98"},{"date":"2015-07-08","nav":"20.245","changePercent":"-1.3"},{"date":"2015-07-07","nav":"20.511","changePercent":"-0.49"},{"date":"2015-07-06","nav":"20.611","changePercent":"-1.2"},{"date":"2015-07-03","nav":"20.862","changePercent":"-0.16"},{"date":"2015-07-02","nav":"20.896","changePercent":"-0.09"},{"date":"2015-06-30","nav":"20.914","changePercent":"0.23"},{"date":"2015-06-29","nav":"20.865","changePercent":"-1.03"},{"date":"2015-06-26","nav":"21.083","changePercent":"-0.71"},{"date":"2015-06-25","nav":"21.233","changePercent":"-0.24"},{"date":"2015-06-24","nav":"21.284","changePercent":"0"},{"date":"2015-06-23","nav":"21.284","changePercent":"0.07"},{"date":"2015-06-22","nav":"21.269","changePercent":"0.62"},{"date":"2015-06-19","nav":"21.138","changePercent":"0.07"},{"date":"2015-06-18","nav":"21.123","changePercent":"0.55"},{"date":"2015-06-17","nav":"21.007","changePercent":"0.07"},{"date":"2015-06-16","nav":"20.992","changePercent":"-0.24"},{"date":"2015-06-15","nav":"21.042","changePercent":"-0.8"},{"date":"2015-06-12","nav":"21.211","changePercent":"0.39"},{"date":"2015-06-11","nav":"21.128","changePercent":"0.31"},{"date":"2015-06-10","nav":"21.063","changePercent":"0.4"},{"date":"2015-06-09","nav":"20.98","changePercent":"-0.55"},{"date":"2015-06-08","nav":"21.097","changePercent":"-0.01"},{"date":"2015-06-05","nav":"21.1","changePercent":"-1.01"},{"date":"2015-06-04","nav":"21.316","changePercent":"-0.24"},{"date":"2015-06-03","nav":"21.367","changePercent":"0.07"},{"date":"2015-06-02","nav":"21.351","changePercent":"-0.08"},{"date":"2015-06-01","nav":"21.369","changePercent":"-0.01"},{"date":"2015-05-29","nav":"21.371","changePercent":"-0.16"},{"date":"2015-05-28","nav":"21.405","changePercent":"-0.47"},{"date":"2015-05-27","nav":"21.506","changePercent":"0"},{"date":"2015-05-26","nav":"21.506","changePercent":"-0.25"},{"date":"2015-05-22","nav":"21.559","changePercent":"0.15"},{"date":"2015-05-21","nav":"21.527","changePercent":"0.15"},{"date":"2015-05-20","nav":"21.495","changePercent":"-0.16"},{"date":"2015-05-19","nav":"21.529","changePercent":"-0.23"},{"date":"2015-05-18","nav":"21.579","changePercent":"-0.32"},{"date":"2015-05-15","nav":"21.648","changePercent":"0.77"},{"date":"2015-05-14","nav":"21.483","changePercent":"0.23"},{"date":"2015-05-13","nav":"21.434","changePercent":"0.07"},{"date":"2015-05-12","nav":"21.418","changePercent":"-0.31"},{"date":"2015-05-11","nav":"21.485","changePercent":"-0.09"},{"date":"2015-05-08","nav":"21.504","changePercent":"1.01"},{"date":"2015-05-07","nav":"21.289","changePercent":"-0.55"},{"date":"2015-05-06","nav":"21.406","changePercent":"-0.16"},{"date":"2015-05-05","nav":"21.44","changePercent":"-0.77"},{"date":"2015-05-04","nav":"21.607","changePercent":"-0.17"},{"date":"2015-04-30","nav":"21.644","changePercent":"-0.61"},{"date":"2015-04-29","nav":"21.777","changePercent":"-0.31"},{"date":"2015-04-28","nav":"21.845","changePercent":"0.07"},{"date":"2015-04-27","nav":"21.829","changePercent":"0.45"},{"date":"2015-04-24","nav":"21.732","changePercent":"0.46"},{"date":"2015-04-23","nav":"21.633","changePercent":"0.15"},{"date":"2015-04-22","nav":"21.6","changePercent":"0.15"},{"date":"2015-04-21","nav":"21.568","changePercent":"0.62"},{"date":"2015-04-20","nav":"21.436","changePercent":"-0.63"},{"date":"2015-04-17","nav":"21.571","changePercent":"-0.16"},{"date":"2015-04-16","nav":"21.605","changePercent":"0.38"},{"date":"2015-04-15","nav":"21.523","changePercent":"0"},{"date":"2015-04-14","nav":"21.524","changePercent":"0"},{"date":"2015-04-13","nav":"21.525","changePercent":"0.46"},{"date":"2015-04-10","nav":"21.427","changePercent":"0.38"},{"date":"2015-04-09","nav":"21.345","changePercent":"0.39"},{"date":"2015-04-08","nav":"21.262","changePercent":"1.32"},{"date":"2015-04-02","nav":"20.984","changePercent":"0.55"},{"date":"2015-04-01","nav":"20.869","changePercent":"0.24"},{"date":"2015-03-31","nav":"20.82","changePercent":"-0.16"},{"date":"2015-03-30","nav":"20.854","changePercent":"0.39"},{"date":"2015-03-27","nav":"20.773","changePercent":"0"},{"date":"2015-03-26","nav":"20.774","changePercent":"-0.56"},{"date":"2015-03-25","nav":"20.891","changePercent":"0"},{"date":"2015-03-24","nav":"20.892","changePercent":"-0.16"},{"date":"2015-03-23","nav":"20.926","changePercent":"0.31"},{"date":"2015-03-20","nav":"20.862","changePercent":"0.72"},{"date":"2015-03-19","nav":"20.713","changePercent":"0.24"},{"date":"2015-03-18","nav":"20.663","changePercent":"0.64"},{"date":"2015-03-17","nav":"20.531","changePercent":"0.08"},{"date":"2015-03-16","nav":"20.515","changePercent":"0.48"},{"date":"2015-03-13","nav":"20.418","changePercent":"-0.24"},{"date":"2015-03-12","nav":"20.468","changePercent":"0.57"},{"date":"2015-03-11","nav":"20.353","changePercent":"-0.17"},{"date":"2015-03-10","nav":"20.387","changePercent":"-0.65"},{"date":"2015-03-09","nav":"20.521","changePercent":"-0.09"},{"date":"2015-03-06","nav":"20.54","changePercent":"-0.57"},{"date":"2015-03-05","nav":"20.657","changePercent":"-0.08"},{"date":"2015-03-04","nav":"20.674","changePercent":"-0.41"},{"date":"2015-03-03","nav":"20.759","changePercent":"-0.4"},{"date":"2015-03-02","nav":"20.843","changePercent":"-0.09"},{"date":"2015-02-27","nav":"20.862","changePercent":"0"},{"date":"2015-02-26","nav":"20.862","changePercent":"0"},{"date":"2015-02-25","nav":"20.863","changePercent":"0.24"},{"date":"2015-02-24","nav":"20.814","changePercent":"0.08"},{"date":"2015-02-23","nav":"20.798","changePercent":"0.55"},{"date":"2015-02-18","nav":"20.685","changePercent":"0.15"},{"date":"2015-02-17","nav":"20.653","changePercent":"-0.08"},{"date":"2015-02-16","nav":"20.67","changePercent":"0.07"},{"date":"2015-02-13","nav":"20.656","changePercent":"0.56"},{"date":"2015-02-12","nav":"20.54","changePercent":"0.73"},{"date":"2015-02-11","nav":"20.391","changePercent":"-0.33"},{"date":"2015-02-10","nav":"20.458","changePercent":"0.08"},{"date":"2015-02-09","nav":"20.442","changePercent":"-0.26"},{"date":"2015-02-06","nav":"20.495","changePercent":"-0.57"},{"date":"2015-02-05","nav":"20.612","changePercent":"0.16"},{"date":"2015-02-04","nav":"20.58","changePercent":"0.16"},{"date":"2015-02-03","nav":"20.547","changePercent":"0.24"},{"date":"2015-02-02","nav":"20.498","changePercent":"0.23"},{"date":"2015-01-30","nav":"20.45","changePercent":"-0.17"},{"date":"2015-01-29","nav":"20.484","changePercent":"-0.41"},{"date":"2015-01-28","nav":"20.568","changePercent":"-0.17"},{"date":"2015-01-27","nav":"20.602","changePercent":"0.16"},{"date":"2015-01-26","nav":"20.57","changePercent":"-0.01"},{"date":"2015-01-23","nav":"20.572","changePercent":"0.48"},{"date":"2015-01-22","nav":"20.473","changePercent":"0.16"},{"date":"2015-01-21","nav":"20.44","changePercent":"0.32"},{"date":"2015-01-20","nav":"20.374","changePercent":"0.24"},{"date":"2015-01-19","nav":"20.325","changePercent":"-0.01"},{"date":"2015-01-16","nav":"20.327","changePercent":"-0.33"},{"date":"2015-01-15","nav":"20.395","changePercent":"0.24"},{"date":"2015-01-14","nav":"20.346","changePercent":"-0.17"},{"date":"2015-01-13","nav":"20.38","changePercent":"0.16"},{"date":"2015-01-12","nav":"20.347","changePercent":"0.07"},{"date":"2015-01-09","nav":"20.333","changePercent":"0.16"},{"date":"2015-01-08","nav":"20.3","changePercent":"0.74"},{"date":"2015-01-07","nav":"20.151","changePercent":"0"},{"date":"2015-01-06","nav":"20.151","changePercent":"-0.58"},{"date":"2015-01-05","nav":"20.269","changePercent":"-0.67"},{"date":"2015-01-02","nav":"20.405","changePercent":"0.07"},{"date":"2014-12-31","nav":"20.39","changePercent":"-0.08"},{"date":"2014-12-30","nav":"20.407","changePercent":"-0.25"},{"date":"2014-12-29","nav":"20.458","changePercent":"0.56"},{"date":"2014-12-24","nav":"20.345","changePercent":"0.08"},{"date":"2014-12-23","nav":"20.329","changePercent":"-0.33"},{"date":"2014-12-22","nav":"20.397","changePercent":"0.32"},{"date":"2014-12-19","nav":"20.332","changePercent":"0.49"},{"date":"2014-12-18","nav":"20.233","changePercent":"0.58"},{"date":"2014-12-17","nav":"20.117","changePercent":"-0.17"},{"date":"2014-12-16","nav":"20.151","changePercent":"-0.08"},{"date":"2014-12-15","nav":"20.168","changePercent":"-0.59"},{"date":"2014-12-12","nav":"20.288","changePercent":"-0.17"},{"date":"2014-12-11","nav":"20.322","changePercent":"-0.33"},{"date":"2014-12-10","nav":"20.389","changePercent":"-0.42"},{"date":"2014-12-09","nav":"20.474","changePercent":"-0.33"},{"date":"2014-12-08","nav":"20.541","changePercent":"-0.01"},{"date":"2014-12-05","nav":"20.544","changePercent":"0"},{"date":"2014-12-04","nav":"20.545","changePercent":"0.41"},{"date":"2014-12-03","nav":"20.462","changePercent":"-0.17"},{"date":"2014-12-02","nav":"20.496","changePercent":"0.08"},{"date":"2014-12-01","nav":"20.48","changePercent":"-0.66"},{"date":"2014-11-28","nav":"20.616","changePercent":"0"},{"date":"2014-11-27","nav":"20.617","changePercent":"-0.08"},{"date":"2014-11-26","nav":"20.634","changePercent":"0.4"},{"date":"2014-11-25","nav":"20.552","changePercent":"0.24"},{"date":"2014-11-24","nav":"20.502","changePercent":"0.48"},{"date":"2014-11-21","nav":"20.404","changePercent":"0.32"},{"date":"2014-11-20","nav":"20.338","changePercent":"0"},{"date":"2014-11-19","nav":"20.339","changePercent":"-0.25"},{"date":"2014-11-18","nav":"20.39","changePercent":"0.25"},{"date":"2014-11-17","nav":"20.34","changePercent":"-0.42"},{"date":"2014-11-14","nav":"20.426","changePercent":"0.08"},{"date":"2014-11-13","nav":"20.41","changePercent":"0.08"},{"date":"2014-11-12","nav":"20.394","changePercent":"0.16"},{"date":"2014-11-11","nav":"20.362","changePercent":"0"},{"date":"2014-11-10","nav":"20.363","changePercent":"0.4"},{"date":"2014-11-07","nav":"20.281","changePercent":"-0.17"},{"date":"2014-11-06","nav":"20.315","changePercent":"-0.09"},{"date":"2014-11-05","nav":"20.333","changePercent":"-0.33"},{"date":"2014-11-04","nav":"20.401","changePercent":"0.33"},{"date":"2014-11-03","nav":"20.334","changePercent":"-0.5"},{"date":"2014-10-31","nav":"20.437","changePercent":"0.41"},{"date":"2014-10-30","nav":"20.354","changePercent":"-0.17"},{"date":"2014-10-29","nav":"20.388","changePercent":"0.32"},{"date":"2014-10-28","nav":"20.322","changePercent":"0.57"},{"date":"2014-10-27","nav":"20.206","changePercent":"-0.01"},{"date":"2014-10-24","nav":"20.208","changePercent":"0.16"},{"date":"2014-10-23","nav":"20.176","changePercent":"-0.08"},{"date":"2014-10-22","nav":"20.193","changePercent":"0.24"},{"date":"2014-10-21","nav":"20.144","changePercent":"0.25"},{"date":"2014-10-20","nav":"20.094","changePercent":"0.49"},{"date":"2014-10-17","nav":"19.996","changePercent":"0.33"},{"date":"2014-10-16","nav":"19.93","changePercent":"-0.5"},{"date":"2014-10-15","nav":"20.031","changePercent":"0.17"},{"date":"2014-10-14","nav":"19.998","changePercent":"-0.09"},{"date":"2014-10-13","nav":"20.016","changePercent":"-0.18"},{"date":"2014-10-10","nav":"20.052","changePercent":"-0.99"},{"date":"2014-10-09","nav":"20.253","changePercent":"0.08"},{"date":"2014-10-08","nav":"20.237","changePercent":"-0.09"},{"date":"2014-10-07","nav":"20.255","changePercent":"0.08"},{"date":"2014-10-06","nav":"20.239","changePercent":"0.41"},{"date":"2014-10-03","nav":"20.157","changePercent":"-0.59"},{"date":"2014-09-30","nav":"20.277","changePercent":"-0.33"},{"date":"2014-09-29","nav":"20.345","changePercent":"-0.42"},{"date":"2014-09-26","nav":"20.431","changePercent":"-0.25"},{"date":"2014-09-25","nav":"20.482","changePercent":"-0.25"},{"date":"2014-09-24","nav":"20.533","changePercent":"0.16"},{"date":"2014-09-23","nav":"20.5","changePercent":"-0.33"},{"date":"2014-09-22","nav":"20.568","changePercent":"-0.42"},{"date":"2014-09-19","nav":"20.654","changePercent":"0.08"},{"date":"2014-09-18","nav":"20.638","changePercent":"-0.09"},{"date":"2014-09-17","nav":"20.656","changePercent":"0.24"},{"date":"2014-09-16","nav":"20.606","changePercent":"-0.16"},{"date":"2014-09-15","nav":"20.64","changePercent":"-0.26"},{"date":"2014-09-12","nav":"20.693","changePercent":"-0.25"},{"date":"2014-09-11","nav":"20.744","changePercent":"-0.09"},{"date":"2014-09-10","nav":"20.762","changePercent":"-0.81"},{"date":"2014-09-08","nav":"20.931","changePercent":"-0.09"},{"date":"2014-09-05","nav":"20.95","changePercent":"-0.09"},{"date":"2014-09-04","nav":"20.968","changePercent":"-0.24"},{"date":"2014-09-03","nav":"21.019","changePercent":"0.64"},{"date":"2014-09-02","nav":"20.885","changePercent":"-0.25"},{"date":"2014-09-01","nav":"20.937","changePercent":"-0.01"},{"date":"2014-08-29","nav":"20.939","changePercent":"0.16"},{"date":"2014-08-28","nav":"20.906","changePercent":"-0.4"},{"date":"2014-08-27","nav":"20.991","changePercent":"0.08"},{"date":"2014-08-26","nav":"20.975","changePercent":"0"},{"date":"2014-08-25","nav":"20.976","changePercent":"0.31"},{"date":"2014-08-22","nav":"20.911","changePercent":"-0.08"},{"date":"2014-08-21","nav":"20.928","changePercent":"0"},{"date":"2014-08-20","nav":"20.929","changePercent":"-0.09"},{"date":"2014-08-19","nav":"20.947","changePercent":"0.24"},{"date":"2014-08-18","nav":"20.897","changePercent":"0.15"},{"date":"2014-08-15","nav":"20.866","changePercent":"0.16"},{"date":"2014-08-14","nav":"20.833","changePercent":"0.16"},{"date":"2014-08-13","nav":"20.8","changePercent":"0.4"},{"date":"2014-08-12","nav":"20.717","changePercent":"0"},{"date":"2014-08-11","nav":"20.718","changePercent":"0.56"},{"date":"2014-08-08","nav":"20.603","changePercent":"-0.08"},{"date":"2014-08-07","nav":"20.62","changePercent":"-0.17"},{"date":"2014-08-06","nav":"20.655","changePercent":"-0.16"},{"date":"2014-08-05","nav":"20.689","changePercent":"-0.33"},{"date":"2014-08-04","nav":"20.757","changePercent":"0.15"},{"date":"2014-08-01","nav":"20.726","changePercent":"-0.33"},{"date":"2014-07-31","nav":"20.794","changePercent":"-0.41"},{"date":"2014-07-30","nav":"20.879","changePercent":"-0.16"},{"date":"2014-07-29","nav":"20.913","changePercent":"0"},{"date":"2014-07-28","nav":"20.914","changePercent":"0.15"},{"date":"2014-07-25","nav":"20.883","changePercent":"-0.08"},{"date":"2014-07-24","nav":"20.9","changePercent":"0.08"},{"date":"2014-07-23","nav":"20.884","changePercent":"0.24"},{"date":"2014-07-22","nav":"20.834","changePercent":"0.48"},{"date":"2014-07-21","nav":"20.735","changePercent":"-0.01"},{"date":"2014-07-18","nav":"20.737","changePercent":"-0.08"},{"date":"2014-07-17","nav":"20.754","changePercent":"-0.09"},{"date":"2014-07-16","nav":"20.772","changePercent":"0.24"},{"date":"2014-07-15","nav":"20.722","changePercent":"0"},{"date":"2014-07-14","nav":"20.723","changePercent":"0.23"},{"date":"2014-07-11","nav":"20.675","changePercent":"0.08"},{"date":"2014-07-10","nav":"20.659","changePercent":"-0.16"},{"date":"2014-07-09","nav":"20.693","changePercent":"-0.25"},{"date":"2014-07-08","nav":"20.745","changePercent":"-0.16"},{"date":"2014-07-07","nav":"20.779","changePercent":"-0.17"},{"date":"2014-07-04","nav":"20.815","changePercent":"0.08"},{"date":"2014-07-03","nav":"20.799","changePercent":"0.16"},{"date":"2014-07-02","nav":"20.766","changePercent":"0.48"},{"date":"2014-06-30","nav":"20.667","changePercent":"0.15"},{"date":"2014-06-27","nav":"20.636","changePercent":"0.08"},{"date":"2014-06-26","nav":"20.62","changePercent":"0.33"},{"date":"2014-06-25","nav":"20.553","changePercent":"0.08"},{"date":"2014-06-24","nav":"20.537","changePercent":"0"},{"date":"2014-06-23","nav":"20.538","changePercent":"-0.26"},{"date":"2014-06-20","nav":"20.591","changePercent":"-0.16"},{"date":"2014-06-19","nav":"20.625","changePercent":"0.4"},{"date":"2014-06-18","nav":"20.542","changePercent":"0.16"},{"date":"2014-06-17","nav":"20.509","changePercent":"-0.17"},{"date":"2014-06-16","nav":"20.543","changePercent":"-0.09"},{"date":"2014-06-13","nav":"20.562","changePercent":"0.08"},{"date":"2014-06-12","nav":"20.546","changePercent":"0"},{"date":"2014-06-11","nav":"20.547","changePercent":"0.08"},{"date":"2014-06-10","nav":"20.531","changePercent":"0"},{"date":"2014-06-09","nav":"20.532","changePercent":"-0.01"},{"date":"2014-06-06","nav":"20.534","changePercent":"0.32"},{"date":"2014-06-05","nav":"20.468","changePercent":"0.16"},{"date":"2014-06-04","nav":"20.435","changePercent":"-0.08"},{"date":"2014-06-03","nav":"20.452","changePercent":"-0.02"},{"date":"2014-05-30","nav":"20.456","changePercent":"0.08"},{"date":"2014-05-29","nav":"20.439","changePercent":"0.08"},{"date":"2014-05-28","nav":"20.423","changePercent":"0.24"},{"date":"2014-05-27","nav":"20.374","changePercent":"0"},{"date":"2014-05-26","nav":"20.374","changePercent":"0.24"},{"date":"2014-05-23","nav":"20.326","changePercent":"0.16"},{"date":"2014-05-22","nav":"20.293","changePercent":"0.41"},{"date":"2014-05-21","nav":"20.21","changePercent":"0.08"},{"date":"2014-05-20","nav":"20.194","changePercent":"-0.17"},{"date":"2014-05-19","nav":"20.228","changePercent":"-0.01"},{"date":"2014-05-16","nav":"20.231","changePercent":"-0.17"},{"date":"2014-05-15","nav":"20.265","changePercent":"-0.09"},{"date":"2014-05-14","nav":"20.283","changePercent":"0.5"},{"date":"2014-05-13","nav":"20.182","changePercent":"0.24"},{"date":"2014-05-12","nav":"20.133","changePercent":"0.41"},{"date":"2014-05-09","nav":"20.051","changePercent":"-0.25"},{"date":"2014-05-08","nav":"20.102","changePercent":"0"},{"date":"2014-05-07","nav":"20.103","changePercent":"-0.26"},{"date":"2014-05-05","nav":"20.155","changePercent":"-0.18"},{"date":"2014-05-02","nav":"20.191","changePercent":"0.41"},{"date":"2014-04-30","nav":"20.108","changePercent":"0"},{"date":"2014-04-29","nav":"20.109","changePercent":"0.33"},{"date":"2014-04-28","nav":"20.042","changePercent":"-0.35"},{"date":"2014-04-25","nav":"20.112","changePercent":"-0.25"},{"date":"2014-04-24","nav":"20.163","changePercent":"0.08"},{"date":"2014-04-23","nav":"20.147","changePercent":"0"},{"date":"2014-04-22","nav":"20.148","changePercent":"0.15"},{"date":"2014-04-17","nav":"20.118","changePercent":"0.16"},{"date":"2014-04-16","nav":"20.085","changePercent":"0.41"},{"date":"2014-04-15","nav":"20.002","changePercent":"-0.25"},{"date":"2014-04-14","nav":"20.053","changePercent":"-0.09"},{"date":"2014-04-11","nav":"20.072","changePercent":"-0.67"},{"date":"2014-04-10","nav":"20.208","changePercent":"0.16"},{"date":"2014-04-09","nav":"20.175","changePercent":"0.33"},{"date":"2014-04-08","nav":"20.108","changePercent":"0.25"},{"date":"2014-04-07","nav":"20.058","changePercent":"-0.52"},{"date":"2014-04-04","nav":"20.162","changePercent":"-0.08"},{"date":"2014-04-03","nav":"20.179","changePercent":"0"},{"date":"2014-04-02","nav":"20.18","changePercent":"0.08"},{"date":"2014-04-01","nav":"20.164","changePercent":"0.42"},{"date":"2014-03-31","nav":"20.08","changePercent":"0.49"},{"date":"2014-03-28","nav":"19.982","changePercent":"0.25"},{"date":"2014-03-27","nav":"19.932","changePercent":"-0.09"},{"date":"2014-03-26","nav":"19.949","changePercent":"0.33"},{"date":"2014-03-25","nav":"19.883","changePercent":"-0.09"},{"date":"2014-03-24","nav":"19.9","changePercent":"0.24"},{"date":"2014-03-21","nav":"19.852","changePercent":"0.17"},{"date":"2014-03-20","nav":"19.819","changePercent":"-0.77"},{"date":"2014-03-19","nav":"19.972","changePercent":"-0.17"},{"date":"2014-03-18","nav":"20.006","changePercent":"0.42"},{"date":"2014-03-17","nav":"19.922","changePercent":"0.16"},{"date":"2014-03-14","nav":"19.891","changePercent":"-0.51"},{"date":"2014-03-13","nav":"19.993","changePercent":"-0.17"},{"date":"2014-03-12","nav":"20.028","changePercent":"-0.51"},{"date":"2014-03-11","nav":"20.13","changePercent":"0"},{"date":"2014-03-10","nav":"20.13","changePercent":"-0.43"},{"date":"2014-03-07","nav":"20.217","changePercent":"-0.17"},{"date":"2014-03-06","nav":"20.252","changePercent":"0.33"},{"date":"2014-03-05","nav":"20.185","changePercent":"0.08"},{"date":"2014-03-04","nav":"20.169","changePercent":"0.33"},{"date":"2014-03-03","nav":"20.102","changePercent":"-0.59"},{"date":"2014-02-28","nav":"20.222","changePercent":"0.24"},{"date":"2014-02-27","nav":"20.173","changePercent":"0.42"},{"date":"2014-02-26","nav":"20.089","changePercent":"0.08"},{"date":"2014-02-25","nav":"20.073","changePercent":"0"},{"date":"2014-02-24","nav":"20.073","changePercent":"-0.01"},{"date":"2014-02-21","nav":"20.076","changePercent":"0.33"},{"date":"2014-02-20","nav":"20.009","changePercent":"-0.42"},{"date":"2014-02-19","nav":"20.094","changePercent":"-0.09"},{"date":"2014-02-18","nav":"20.112","changePercent":"0.42"},{"date":"2014-02-17","nav":"20.028","changePercent":"0.33"},{"date":"2014-02-14","nav":"19.963","changePercent":"0.25"},{"date":"2014-02-13","nav":"19.913","changePercent":"0"},{"date":"2014-02-12","nav":"19.913","changePercent":"0.33"},{"date":"2014-02-11","nav":"19.847","changePercent":"0.51"},{"date":"2014-02-10","nav":"19.746","changePercent":"0.25"},{"date":"2014-02-07","nav":"19.697","changePercent":"0.68"},{"date":"2014-02-06","nav":"19.563","changePercent":"0.43"},{"date":"2014-02-05","nav":"19.479","changePercent":"0.08"},{"date":"2014-02-04","nav":"19.463","changePercent":"-1.39"},{"date":"2014-01-30","nav":"19.737","changePercent":"-0.43"},{"date":"2014-01-29","nav":"19.822","changePercent":"0.34"},{"date":"2014-01-28","nav":"19.755","changePercent":"0.17"},{"date":"2014-01-27","nav":"19.722","changePercent":"-0.78"},{"date":"2014-01-24","nav":"19.877","changePercent":"-0.85"},{"date":"2014-01-23","nav":"20.047","changePercent":"-0.25"},{"date":"2014-01-22","nav":"20.098","changePercent":"0.16"},{"date":"2014-01-21","nav":"20.065","changePercent":"0.08"},{"date":"2014-01-20","nav":"20.049","changePercent":"-0.09"},{"date":"2014-01-17","nav":"20.068","changePercent":"0.08"},{"date":"2014-01-16","nav":"20.052","changePercent":"0.08"},{"date":"2014-01-15","nav":"20.036","changePercent":"0.16"},{"date":"2014-01-14","nav":"20.003","changePercent":"-0.17"},{"date":"2014-01-13","nav":"20.037","changePercent":"0.07"},{"date":"2014-01-10","nav":"20.023","changePercent":"0.42"},{"date":"2014-01-09","nav":"19.939","changePercent":"-0.26"},{"date":"2014-01-08","nav":"19.99","changePercent":"0.34"},{"date":"2014-01-07","nav":"19.923","changePercent":"0.08"},{"date":"2014-01-06","nav":"19.907","changePercent":"-0.27"},{"date":"2014-01-03","nav":"19.96","changePercent":"-0.26"},{"date":"2014-01-02","nav":"20.012","changePercent":"-0.43"},{"date":"2013-12-31","nav":"20.098","changePercent":"0.16"},{"date":"2013-12-30","nav":"20.065","changePercent":"0.24"},{"date":"2013-12-27","nav":"20.016","changePercent":"0.41"},{"date":"2013-12-24","nav":"19.934","changePercent":"0.17"},{"date":"2013-12-23","nav":"19.901","changePercent":"0.33"},{"date":"2013-12-20","nav":"19.835","changePercent":"0.08"},{"date":"2013-12-19","nav":"19.819","changePercent":"-0.18"},{"date":"2013-12-18","nav":"19.854","changePercent":"0.51"},{"date":"2013-12-17","nav":"19.753","changePercent":"-0.18"},{"date":"2013-12-16","nav":"19.788","changePercent":"0.08"},{"date":"2013-12-13","nav":"19.773","changePercent":"-0.09"},{"date":"2013-12-12","nav":"19.791","changePercent":"-0.51"},{"date":"2013-12-11","nav":"19.893","changePercent":"-0.51"},{"date":"2013-12-10","nav":"19.995","changePercent":"0"},{"date":"2013-12-09","nav":"19.996","changePercent":"0.33"},{"date":"2013-12-06","nav":"19.931","changePercent":"0.17"},{"date":"2013-12-05","nav":"19.898","changePercent":"0"},{"date":"2013-12-04","nav":"19.898","changePercent":"-0.51"},{"date":"2013-12-03","nav":"20.001","changePercent":"-0.25"},{"date":"2013-12-02","nav":"20.052","changePercent":"-0.1"},{"date":"2013-11-29","nav":"20.072","changePercent":"0.08"},{"date":"2013-11-28","nav":"20.055","changePercent":"0.25"},{"date":"2013-11-27","nav":"20.005","changePercent":"0.08"},{"date":"2013-11-26","nav":"19.989","changePercent":"0"},{"date":"2013-11-25","nav":"19.99","changePercent":"0.16"},{"date":"2013-11-22","nav":"19.958","changePercent":"0.34"},{"date":"2013-11-21","nav":"19.891","changePercent":"-0.18"},{"date":"2013-11-20","nav":"19.926","changePercent":"-0.17"},{"date":"2013-11-19","nav":"19.96","changePercent":"-0.26"},{"date":"2013-11-18","nav":"20.012","changePercent":"0.84"},{"date":"2013-11-15","nav":"19.845","changePercent":"0.6"},{"date":"2013-11-14","nav":"19.727","changePercent":"0.6"},{"date":"2013-11-13","nav":"19.609","changePercent":"-0.26"},{"date":"2013-11-12","nav":"19.661","changePercent":"-0.09"},{"date":"2013-11-11","nav":"19.678","changePercent":"0.42"},{"date":"2013-11-08","nav":"19.596","changePercent":"-0.35"},{"date":"2013-11-07","nav":"19.664","changePercent":"-0.52"},{"date":"2013-11-06","nav":"19.767","changePercent":"0.25"},{"date":"2013-11-05","nav":"19.717","changePercent":"-0.34"},{"date":"2013-11-04","nav":"19.785","changePercent":"0.07"},{"date":"2013-11-01","nav":"19.771","changePercent":"-0.34"},{"date":"2013-10-31","nav":"19.839","changePercent":"-0.43"},{"date":"2013-10-30","nav":"19.925","changePercent":"0.51"},{"date":"2013-10-29","nav":"19.824","changePercent":"-0.17"},{"date":"2013-10-28","nav":"19.858","changePercent":"0.07"},{"date":"2013-10-25","nav":"19.844","changePercent":"-0.17"},{"date":"2013-10-24","nav":"19.878","changePercent":"0.08"},{"date":"2013-10-23","nav":"19.862","changePercent":"-0.43"},{"date":"2013-10-22","nav":"19.948","changePercent":"0.34"},{"date":"2013-10-21","nav":"19.881","changePercent":"0.08"},{"date":"2013-10-18","nav":"19.866","changePercent":"0.51"},{"date":"2013-10-17","nav":"19.765","changePercent":"0.78"},{"date":"2013-10-16","nav":"19.613","changePercent":"-0.01"},{"date":"2013-10-15","nav":"19.614","changePercent":"-0.02"},{"date":"2013-10-11","nav":"19.617","changePercent":"0.61"},{"date":"2013-10-10","nav":"19.498","changePercent":"0.43"},{"date":"2013-10-09","nav":"19.414","changePercent":"-0.35"},{"date":"2013-10-08","nav":"19.483","changePercent":"-0.09"},{"date":"2013-10-07","nav":"19.501","changePercent":"-0.36"},{"date":"2013-10-04","nav":"19.571","changePercent":"-0.09"},{"date":"2013-10-03","nav":"19.589","changePercent":"0.26"},{"date":"2013-10-02","nav":"19.538","changePercent":"0.34"},{"date":"2013-09-30","nav":"19.472","changePercent":"-0.62"},{"date":"2013-09-27","nav":"19.593","changePercent":"0.26"},{"date":"2013-09-26","nav":"19.543","changePercent":"-0.18"},{"date":"2013-09-25","nav":"19.578","changePercent":"0.17"},{"date":"2013-09-24","nav":"19.544","changePercent":"-0.18"},{"date":"2013-09-23","nav":"19.579","changePercent":"-0.36"},{"date":"2013-09-19","nav":"19.65","changePercent":"1.04"},{"date":"2013-09-18","nav":"19.447","changePercent":"0.26"},{"date":"2013-09-17","nav":"19.397","changePercent":"-0.09"},{"date":"2013-09-16","nav":"19.414","changePercent":"0.87"},{"date":"2013-09-13","nav":"19.247","changePercent":"-0.18"},{"date":"2013-09-12","nav":"19.281","changePercent":"0.08"},{"date":"2013-09-11","nav":"19.265","changePercent":"0.17"},{"date":"2013-09-10","nav":"19.232","changePercent":"0.53"},{"date":"2013-09-09","nav":"19.131","changePercent":"0.53"},{"date":"2013-09-06","nav":"19.031","changePercent":"0.36"},{"date":"2013-09-05","nav":"18.963","changePercent":"-0.01"},{"date":"2013-09-04","nav":"18.964","changePercent":"0.26"},{"date":"2013-09-03","nav":"18.914","changePercent":"0.17"},{"date":"2013-09-02","nav":"18.881","changePercent":"0.53"},{"date":"2013-08-30","nav":"18.781","changePercent":"-0.18"},{"date":"2013-08-29","nav":"18.815","changePercent":"0.18"},{"date":"2013-08-28","nav":"18.782","changePercent":"-0.72"},{"date":"2013-08-27","nav":"18.919","changePercent":"-0.45"},{"date":"2013-08-26","nav":"19.005","changePercent":"0.08"},{"date":"2013-08-23","nav":"18.99","changePercent":"0.45"},{"date":"2013-08-22","nav":"18.905","changePercent":"-0.01"},{"date":"2013-08-21","nav":"18.906","changePercent":"-0.45"},{"date":"2013-08-20","nav":"18.992","changePercent":"-0.45"},{"date":"2013-08-19","nav":"19.078","changePercent":"-0.28"},{"date":"2013-08-16","nav":"19.131","changePercent":"-0.01"},{"date":"2013-08-15","nav":"19.132","changePercent":"-0.45"},{"date":"2013-08-13","nav":"19.218","changePercent":"0.17"},{"date":"2013-08-12","nav":"19.185","changePercent":"0.08"},{"date":"2013-08-09","nav":"19.17","changePercent":"0.08"},{"date":"2013-08-08","nav":"19.154","changePercent":"0.27"},{"date":"2013-08-07","nav":"19.103","changePercent":"-0.45"},{"date":"2013-08-06","nav":"19.189","changePercent":"-0.09"},{"date":"2013-08-05","nav":"19.207","changePercent":"-0.19"},{"date":"2013-08-02","nav":"19.243","changePercent":"0.71"},{"date":"2013-08-01","nav":"19.108","changePercent":"0.45"},{"date":"2013-07-31","nav":"19.023","changePercent":"-0.09"},{"date":"2013-07-30","nav":"19.041","changePercent":"0.17"},{"date":"2013-07-29","nav":"19.008","changePercent":"-0.54"},{"date":"2013-07-26","nav":"19.112","changePercent":"-0.01"},{"date":"2013-07-25","nav":"19.113","changePercent":"-0.09"},{"date":"2013-07-24","nav":"19.13","changePercent":"-0.01"},{"date":"2013-07-23","nav":"19.131","changePercent":"0.35"},{"date":"2013-07-22","nav":"19.064","changePercent":"0.35"},{"date":"2013-07-19","nav":"18.998","changePercent":"0.08"},{"date":"2013-07-18","nav":"18.982","changePercent":"0.09"},{"date":"2013-07-17","nav":"18.965","changePercent":"0.08"},{"date":"2013-07-16","nav":"18.949","changePercent":"0.26"},{"date":"2013-07-15","nav":"18.899","changePercent":"0.08"},{"date":"2013-07-12","nav":"18.884","changePercent":"0"},{"date":"2013-07-11","nav":"18.884","changePercent":"1.37"},{"date":"2013-07-10","nav":"18.629","changePercent":"0.45"},{"date":"2013-07-09","nav":"18.545","changePercent":"0.36"},{"date":"2013-07-08","nav":"18.478","changePercent":"-0.1"},{"date":"2013-07-05","nav":"18.497","changePercent":"-0.09"},{"date":"2013-07-04","nav":"18.514","changePercent":"0.36"},{"date":"2013-07-03","nav":"18.447","changePercent":"-0.65"},{"date":"2013-07-02","nav":"18.567","changePercent":"0.26"},{"date":"2013-06-28","nav":"18.519","changePercent":"0.46"},{"date":"2013-06-27","nav":"18.434","changePercent":"0.64"},{"date":"2013-06-26","nav":"18.316","changePercent":"0.84"},{"date":"2013-06-25","nav":"18.163","changePercent":"0.09"},{"date":"2013-06-24","nav":"18.146","changePercent":"-1.22"},{"date":"2013-06-21","nav":"18.37","changePercent":"-0.37"},{"date":"2013-06-20","nav":"18.439","changePercent":"-2.61"},{"date":"2013-06-19","nav":"18.934","changePercent":"-0.18"},{"date":"2013-06-18","nav":"18.969","changePercent":"0"},{"date":"2013-06-17","nav":"18.969","changePercent":"0.53"},{"date":"2013-06-14","nav":"18.869","changePercent":"0.45"},{"date":"2013-06-13","nav":"18.785","changePercent":"-0.37"},{"date":"2013-06-11","nav":"18.854","changePercent":"-0.36"},{"date":"2013-06-10","nav":"18.923","changePercent":"0.08"},{"date":"2013-06-07","nav":"18.908","changePercent":"0.08"},{"date":"2013-06-06","nav":"18.892","changePercent":"-0.1"},{"date":"2013-06-05","nav":"18.91","changePercent":"-0.63"},{"date":"2013-06-04","nav":"19.03","changePercent":"0.08"},{"date":"2013-06-03","nav":"19.014","changePercent":"-0.1"},{"date":"2013-05-31","nav":"19.033","changePercent":"-0.54"},{"date":"2013-05-30","nav":"19.136","changePercent":"-0.09"},{"date":"2013-05-29","nav":"19.154","changePercent":"-0.18"},{"date":"2013-05-28","nav":"19.189","changePercent":"0.18"},{"date":"2013-05-27","nav":"19.155","changePercent":"-0.19"},{"date":"2013-05-24","nav":"19.192","changePercent":"0.09"},{"date":"2013-05-23","nav":"19.175","changePercent":"-1.06"},{"date":"2013-05-22","nav":"19.381","changePercent":"-0.35"},{"date":"2013-05-21","nav":"19.45","changePercent":"-0.09"},{"date":"2013-05-20","nav":"19.468","changePercent":"0.43"},{"date":"2013-05-16","nav":"19.385","changePercent":"0.17"},{"date":"2013-05-15","nav":"19.352","changePercent":"0.26"},{"date":"2013-05-14","nav":"19.301","changePercent":"-0.09"},{"date":"2013-05-13","nav":"19.319","changePercent":"-0.1"},{"date":"2013-05-10","nav":"19.338","changePercent":"-0.36"},{"date":"2013-05-09","nav":"19.408","changePercent":"-0.35"},{"date":"2013-05-08","nav":"19.477","changePercent":"0.61"},{"date":"2013-05-07","nav":"19.358","changePercent":"0.44"},{"date":"2013-05-06","nav":"19.273","changePercent":"0.08"},{"date":"2013-05-03","nav":"19.258","changePercent":"0.08"},{"date":"2013-05-02","nav":"19.242","changePercent":"-0.27"},{"date":"2013-04-30","nav":"19.295","changePercent":"0.62"},{"date":"2013-04-29","nav":"19.176","changePercent":"0.26"},{"date":"2013-04-26","nav":"19.127","changePercent":"0.27"},{"date":"2013-04-25","nav":"19.076","changePercent":"0.45"},{"date":"2013-04-24","nav":"18.991","changePercent":"0.53"},{"date":"2013-04-23","nav":"18.89","changePercent":"0.09"},{"date":"2013-04-22","nav":"18.873","changePercent":"0.26"},{"date":"2013-04-19","nav":"18.824","changePercent":"0.54"},{"date":"2013-04-18","nav":"18.722","changePercent":"-0.28"},{"date":"2013-04-17","nav":"18.774","changePercent":"-0.28"},{"date":"2013-04-16","nav":"18.826","changePercent":"-0.1"},{"date":"2013-04-15","nav":"18.844","changePercent":"-0.64"},{"date":"2013-04-12","nav":"18.966","changePercent":"-0.09"},{"date":"2013-04-11","nav":"18.984","changePercent":"0.54"},{"date":"2013-04-10","nav":"18.882","changePercent":"0.63"},{"date":"2013-04-09","nav":"18.763","changePercent":"0.18"},{"date":"2013-04-08","nav":"18.729","changePercent":"0.08"},{"date":"2013-04-05","nav":"18.714","changePercent":"-0.37"},{"date":"2013-04-03","nav":"18.784","changePercent":"-0.01"},{"date":"2013-04-02","nav":"18.785","changePercent":"-0.02"},{"date":"2013-03-28","nav":"18.788","changePercent":"-0.01"},{"date":"2013-03-27","nav":"18.789","changePercent":"0.18"},{"date":"2013-03-26","nav":"18.756","changePercent":"0.18"},{"date":"2013-03-25","nav":"18.722","changePercent":"-0.1"},{"date":"2013-03-22","nav":"18.741","changePercent":"-0.01"},{"date":"2013-03-21","nav":"18.742","changePercent":"-0.01"},{"date":"2013-03-20","nav":"18.743","changePercent":"0.36"},{"date":"2013-03-19","nav":"18.675","changePercent":"-0.01"},{"date":"2013-03-18","nav":"18.676","changePercent":"-0.92"},{"date":"2013-03-15","nav":"18.849","changePercent":"0.27"},{"date":"2013-03-14","nav":"18.798","changePercent":"0.36"},{"date":"2013-03-13","nav":"18.731","changePercent":"-0.46"},{"date":"2013-03-12","nav":"18.817","changePercent":"-0.19"},{"date":"2013-03-11","nav":"18.852","changePercent":"0.08"},{"date":"2013-03-08","nav":"18.837","changePercent":"0.09"},{"date":"2013-03-07","nav":"18.821","changePercent":"0"},{"date":"2013-03-06","nav":"18.821","changePercent":"0.27"},{"date":"2013-03-05","nav":"18.771","changePercent":"0.45"},{"date":"2013-03-04","nav":"18.686","changePercent":"-0.37"},{"date":"2013-03-01","nav":"18.756","changePercent":"-0.19"},{"date":"2013-02-28","nav":"18.791","changePercent":"0.64"},{"date":"2013-02-27","nav":"18.672","changePercent":"0.37"},{"date":"2013-02-26","nav":"18.604","changePercent":"-0.56"},{"date":"2013-02-25","nav":"18.708","changePercent":"-0.01"},{"date":"2013-02-22","nav":"18.71","changePercent":"0.09"},{"date":"2013-02-21","nav":"18.693","changePercent":"-0.91"},{"date":"2013-02-20","nav":"18.865","changePercent":"-0.01"},{"date":"2013-02-19","nav":"18.866","changePercent":"-0.01"},{"date":"2013-02-18","nav":"18.867","changePercent":"0.08"},{"date":"2013-02-15","nav":"18.852","changePercent":"-0.19"},{"date":"2013-02-14","nav":"18.887","changePercent":"0.25"},{"date":"2013-02-08","nav":"18.84","changePercent":"0.36"},{"date":"2013-02-07","nav":"18.772","changePercent":"-0.46"},{"date":"2013-02-06","nav":"18.858","changePercent":"0.36"},{"date":"2013-02-05","nav":"18.791","changePercent":"-0.63"},{"date":"2013-02-04","nav":"18.911","changePercent":"-0.46"},{"date":"2013-02-01","nav":"18.999","changePercent":"0.27"},{"date":"2013-01-31","nav":"18.948","changePercent":"-0.01"},{"date":"2013-01-30","nav":"18.949","changePercent":"0.17"},{"date":"2013-01-29","nav":"18.916","changePercent":"0.27"},{"date":"2013-01-28","nav":"18.865","changePercent":"-0.19"},{"date":"2013-01-25","nav":"18.901","changePercent":"0.17"},{"date":"2013-01-24","nav":"18.868","changePercent":"0"},{"date":"2013-01-23","nav":"18.868","changePercent":"-0.1"},{"date":"2013-01-22","nav":"18.886","changePercent":"0.18"},{"date":"2013-01-21","nav":"18.853","changePercent":"-0.01"},{"date":"2013-01-18","nav":"18.855","changePercent":"0.27"},{"date":"2013-01-17","nav":"18.804","changePercent":"-0.01"},{"date":"2013-01-16","nav":"18.805","changePercent":"-0.19"},{"date":"2013-01-15","nav":"18.84","changePercent":"0.09"},{"date":"2013-01-14","nav":"18.823","changePercent":"0.17"},{"date":"2013-01-11","nav":"18.791","changePercent":"0.09"},{"date":"2013-01-10","nav":"18.775","changePercent":"0.45"},{"date":"2013-01-09","nav":"18.69","changePercent":"0.27"},{"date":"2013-01-08","nav":"18.639","changePercent":"-0.37"},{"date":"2013-01-07","nav":"18.708","changePercent":"0.08"},{"date":"2013-01-04","nav":"18.693","changePercent":"-0.01"},{"date":"2013-01-03","nav":"18.694","changePercent":"-0.1"},{"date":"2013-01-02","nav":"18.712","changePercent":"1.11"},{"date":"2012-12-31","nav":"18.507","changePercent":"0.08"},{"date":"2012-12-28","nav":"18.493","changePercent":"0"},{"date":"2012-12-27","nav":"18.493","changePercent":"0.17"},{"date":"2012-12-24","nav":"18.461","changePercent":"-0.11"},{"date":"2012-12-21","nav":"18.481","changePercent":"-0.46"},{"date":"2012-12-20","nav":"18.567","changePercent":"0.09"},{"date":"2012-12-19","nav":"18.551","changePercent":"0.37"},{"date":"2012-12-18","nav":"18.483","changePercent":"0.18"},{"date":"2012-12-17","nav":"18.449","changePercent":"-0.01"},{"date":"2012-12-14","nav":"18.451","changePercent":"0.18"},{"date":"2012-12-13","nav":"18.418","changePercent":"-0.1"},{"date":"2012-12-12","nav":"18.436","changePercent":"0.28"},{"date":"2012-12-11","nav":"18.385","changePercent":"0.19"},{"date":"2012-12-10","nav":"18.351","changePercent":"0.08"},{"date":"2012-12-07","nav":"18.336","changePercent":"-0.01"},{"date":"2012-12-06","nav":"18.337","changePercent":"0.09"},{"date":"2012-12-05","nav":"18.32","changePercent":"0.37"},{"date":"2012-12-04","nav":"18.252","changePercent":"-0.01"},{"date":"2012-12-03","nav":"18.253","changePercent":"-0.1"},{"date":"2012-11-30","nav":"18.272","changePercent":"0.18"},{"date":"2012-11-29","nav":"18.239","changePercent":"0.57"},{"date":"2012-11-28","nav":"18.136","changePercent":"-0.01"},{"date":"2012-11-27","nav":"18.137","changePercent":"-0.01"},{"date":"2012-11-26","nav":"18.138","changePercent":"-0.1"},{"date":"2012-11-23","nav":"18.157","changePercent":"0.56"},{"date":"2012-11-22","nav":"18.055","changePercent":"0.57"},{"date":"2012-11-21","nav":"17.952","changePercent":"0.19"},{"date":"2012-11-20","nav":"17.918","changePercent":"-0.1"},{"date":"2012-11-19","nav":"17.936","changePercent":"0.95"},{"date":"2012-11-16","nav":"17.767","changePercent":"-0.1"},{"date":"2012-11-15","nav":"17.784","changePercent":"-0.3"},{"date":"2012-11-14","nav":"17.837","changePercent":"-0.1"},{"date":"2012-11-13","nav":"17.855","changePercent":"-0.29"},{"date":"2012-11-12","nav":"17.907","changePercent":"-0.11"},{"date":"2012-11-09","nav":"17.926","changePercent":"-0.1"},{"date":"2012-11-08","nav":"17.944","changePercent":"-0.76"},{"date":"2012-11-07","nav":"18.082","changePercent":"-0.1"},{"date":"2012-11-06","nav":"18.1","changePercent":"0.09"},{"date":"2012-11-05","nav":"18.084","changePercent":"-0.2"},{"date":"2012-11-02","nav":"18.12","changePercent":"0.09"},{"date":"2012-11-01","nav":"18.104","changePercent":"0.47"},{"date":"2012-10-31","nav":"18.019","changePercent":"0.09"},{"date":"2012-10-30","nav":"18.002","changePercent":"0.28"},{"date":"2012-10-29","nav":"17.951","changePercent":"-0.21"},{"date":"2012-10-26","nav":"17.988","changePercent":"-0.19"},{"date":"2012-10-25","nav":"18.023","changePercent":"0.09"},{"date":"2012-10-24","nav":"18.006","changePercent":"-0.49"},{"date":"2012-10-22","nav":"18.094","changePercent":"-0.01"},{"date":"2012-10-19","nav":"18.096","changePercent":"-0.29"},{"date":"2012-10-18","nav":"18.148","changePercent":"-0.01"},{"date":"2012-10-17","nav":"18.149","changePercent":"0.47"},{"date":"2012-10-16","nav":"18.064","changePercent":"0.48"},{"date":"2012-10-15","nav":"17.978","changePercent":"-0.01"},{"date":"2012-10-12","nav":"17.98","changePercent":"0.18"},{"date":"2012-10-11","nav":"17.947","changePercent":"0.19"},{"date":"2012-10-10","nav":"17.913","changePercent":"-0.29"},{"date":"2012-10-09","nav":"17.965","changePercent":"-0.29"},{"date":"2012-10-08","nav":"18.018","changePercent":"-0.49"},{"date":"2012-10-05","nav":"18.106","changePercent":"0.19"},{"date":"2012-10-04","nav":"18.072","changePercent":"0.38"},{"date":"2012-10-03","nav":"18.004","changePercent":"0.17"},{"date":"2012-09-28","nav":"17.973","changePercent":"-0.01"},{"date":"2012-09-27","nav":"17.974","changePercent":"0.48"},{"date":"2012-09-26","nav":"17.888","changePercent":"-0.67"},{"date":"2012-09-25","nav":"18.009","changePercent":"0.09"},{"date":"2012-09-24","nav":"17.993","changePercent":"-0.2"},{"date":"2012-09-21","nav":"18.029","changePercent":"0.38"},{"date":"2012-09-20","nav":"17.961","changePercent":"-0.58"},{"date":"2012-09-19","nav":"18.065","changePercent":"0.38"},{"date":"2012-09-18","nav":"17.997","changePercent":"-0.29"},{"date":"2012-09-17","nav":"18.049","changePercent":"-0.11"},{"date":"2012-09-14","nav":"18.069","changePercent":"1.15"},{"date":"2012-09-13","nav":"17.863","changePercent":"0.29"},{"date":"2012-09-12","nav":"17.812","changePercent":"0.39"},{"date":"2012-09-11","nav":"17.743","changePercent":"0.19"},{"date":"2012-09-10","nav":"17.71","changePercent":"-0.11"},{"date":"2012-09-07","nav":"17.729","changePercent":"1.38"},{"date":"2012-09-06","nav":"17.488","changePercent":"0.59"},{"date":"2012-09-05","nav":"17.385","changePercent":"-0.3"},{"date":"2012-09-04","nav":"17.438","changePercent":"-0.3"},{"date":"2012-09-03","nav":"17.49","changePercent":"0.09"},{"date":"2012-08-31","nav":"17.475","changePercent":"0.29"},{"date":"2012-08-30","nav":"17.424","changePercent":"-0.5"},{"date":"2012-08-29","nav":"17.511","changePercent":"-0.1"},{"date":"2012-08-28","nav":"17.529","changePercent":"-0.01"},{"date":"2012-08-27","nav":"17.53","changePercent":"-0.01"},{"date":"2012-08-24","nav":"17.532","changePercent":"-0.49"},{"date":"2012-08-23","nav":"17.618","changePercent":"0.58"},{"date":"2012-08-22","nav":"17.516","changePercent":"-0.2"},{"date":"2012-08-21","nav":"17.551","changePercent":"0.19"},{"date":"2012-08-20","nav":"17.517","changePercent":"0.09"},{"date":"2012-08-17","nav":"17.502","changePercent":"0.19"},{"date":"2012-08-16","nav":"17.468","changePercent":"0.29"},{"date":"2012-08-15","nav":"17.417","changePercent":"-0.4"},{"date":"2012-08-14","nav":"17.487","changePercent":"0.1"},{"date":"2012-08-13","nav":"17.47","changePercent":"-0.11"},{"date":"2012-08-10","nav":"17.489","changePercent":"-0.01"},{"date":"2012-08-09","nav":"17.49","changePercent":"0.19"},{"date":"2012-08-08","nav":"17.456","changePercent":"-0.1"},{"date":"2012-08-07","nav":"17.474","changePercent":"-0.01"},{"date":"2012-08-06","nav":"17.475","changePercent":"0.89"},{"date":"2012-08-03","nav":"17.321","changePercent":"0.59"},{"date":"2012-08-02","nav":"17.219","changePercent":"-0.6"},{"date":"2012-08-01","nav":"17.323","changePercent":"0"},{"date":"2012-07-31","nav":"17.323","changePercent":"0.3"},{"date":"2012-07-30","nav":"17.272","changePercent":"0.39"},{"date":"2012-07-27","nav":"17.205","changePercent":"0.8"},{"date":"2012-07-26","nav":"17.068","changePercent":"0.92"},{"date":"2012-07-25","nav":"16.913","changePercent":"-0.21"},{"date":"2012-07-24","nav":"16.948","changePercent":"-0.31"},{"date":"2012-07-23","nav":"17.001","changePercent":"-1.21"},{"date":"2012-07-20","nav":"17.21","changePercent":"-0.3"},{"date":"2012-07-19","nav":"17.262","changePercent":"0.49"},{"date":"2012-07-18","nav":"17.177","changePercent":"0.1"},{"date":"2012-07-17","nav":"17.16","changePercent":"0.3"},{"date":"2012-07-16","nav":"17.109","changePercent":"0.09"},{"date":"2012-07-13","nav":"17.094","changePercent":"0.61"},{"date":"2012-07-12","nav":"16.991","changePercent":"-0.71"},{"date":"2012-07-11","nav":"17.112","changePercent":"0.09"},{"date":"2012-07-10","nav":"17.096","changePercent":"0"},{"date":"2012-07-09","nav":"17.096","changePercent":"-0.62"},{"date":"2012-07-06","nav":"17.202","changePercent":"-0.2"},{"date":"2012-07-05","nav":"17.237","changePercent":"-0.21"},{"date":"2012-07-04","nav":"17.273","changePercent":"-0.1"},{"date":"2012-07-03","nav":"17.291","changePercent":"0.69"},{"date":"2012-06-29","nav":"17.172","changePercent":"1.42"},{"date":"2012-06-28","nav":"16.931","changePercent":"-0.01"},{"date":"2012-06-27","nav":"16.932","changePercent":"0.41"},{"date":"2012-06-26","nav":"16.863","changePercent":"-0.01"},{"date":"2012-06-25","nav":"16.864","changePercent":"-0.42"},{"date":"2012-06-22","nav":"16.935","changePercent":"-0.51"},{"date":"2012-06-21","nav":"17.022","changePercent":"-0.91"},{"date":"2012-06-20","nav":"17.178","changePercent":"0.2"},{"date":"2012-06-19","nav":"17.144","changePercent":"0.3"},{"date":"2012-06-18","nav":"17.093","changePercent":"0.39"},{"date":"2012-06-15","nav":"17.026","changePercent":"0.82"},{"date":"2012-06-14","nav":"16.888","changePercent":"-0.11"},{"date":"2012-06-13","nav":"16.906","changePercent":"0.2"},{"date":"2012-06-12","nav":"16.872","changePercent":"-0.21"},{"date":"2012-06-11","nav":"16.908","changePercent":"0.61"},{"date":"2012-06-08","nav":"16.806","changePercent":"-0.31"},{"date":"2012-06-07","nav":"16.858","changePercent":"0.51"},{"date":"2012-06-06","nav":"16.772","changePercent":"0.82"},{"date":"2012-06-05","nav":"16.635","changePercent":"0.1"},{"date":"2012-06-04","nav":"16.618","changePercent":"-0.53"},{"date":"2012-06-01","nav":"16.707","changePercent":"-0.52"},{"date":"2012-05-31","nav":"16.794","changePercent":"-0.21"},{"date":"2012-05-30","nav":"16.829","changePercent":"-0.61"},{"date":"2012-05-29","nav":"16.933","changePercent":"0.61"},{"date":"2012-05-28","nav":"16.83","changePercent":"0.19"},{"date":"2012-05-25","nav":"16.798","changePercent":"-0.11"},{"date":"2012-05-24","nav":"16.816","changePercent":"0"},{"date":"2012-05-23","nav":"16.816","changePercent":"-0.72"},{"date":"2012-05-22","nav":"16.938","changePercent":"0.41"},{"date":"2012-05-21","nav":"16.869","changePercent":"0.29"},{"date":"2012-05-18","nav":"16.82","changePercent":"-0.71"},{"date":"2012-05-17","nav":"16.941","changePercent":"-0.11"},{"date":"2012-05-16","nav":"16.959","changePercent":"-1.02"},{"date":"2012-05-15","nav":"17.133","changePercent":"-0.2"},{"date":"2012-05-14","nav":"17.168","changePercent":"-0.61"},{"date":"2012-05-11","nav":"17.274","changePercent":"-0.31"},{"date":"2012-05-10","nav":"17.327","changePercent":"-0.1"},{"date":"2012-05-09","nav":"17.345","changePercent":"-0.6"},{"date":"2012-05-08","nav":"17.45","changePercent":"-0.2"},{"date":"2012-05-07","nav":"17.485","changePercent":"-0.9"},{"date":"2012-05-04","nav":"17.643","changePercent":"-0.49"},{"date":"2012-05-03","nav":"17.73","changePercent":"-0.2"},{"date":"2012-05-02","nav":"17.766","changePercent":"0.09"},{"date":"2012-04-30","nav":"17.75","changePercent":"0.19"},{"date":"2012-04-27","nav":"17.717","changePercent":"0.09"},{"date":"2012-04-26","nav":"17.701","changePercent":"0.59"},{"date":"2012-04-25","nav":"17.597","changePercent":"0.29"},{"date":"2012-04-24","nav":"17.546","changePercent":"0.19"},{"date":"2012-04-23","nav":"17.512","changePercent":"-0.7"},{"date":"2012-04-20","nav":"17.635","changePercent":"-0.01"},{"date":"2012-04-19","nav":"17.636","changePercent":"0.1"},{"date":"2012-04-18","nav":"17.619","changePercent":"0.29"},{"date":"2012-04-17","nav":"17.568","changePercent":"0.29"},{"date":"2012-04-16","nav":"17.517","changePercent":"-0.21"},{"date":"2012-04-13","nav":"17.554","changePercent":"-0.1"},{"date":"2012-04-12","nav":"17.572","changePercent":"0.69"},{"date":"2012-04-11","nav":"17.451","changePercent":"-0.1"},{"date":"2012-04-10","nav":"17.469","changePercent":"-0.71"},{"date":"2012-04-05","nav":"17.594","changePercent":"-1.08"},{"date":"2012-04-03","nav":"17.786","changePercent":"0.1"},{"date":"2012-04-02","nav":"17.769","changePercent":"0.38"},{"date":"2012-03-30","nav":"17.702","changePercent":"0.19"},{"date":"2012-03-29","nav":"17.668","changePercent":"-0.39"},{"date":"2012-03-28","nav":"17.738","changePercent":"-0.39"},{"date":"2012-03-27","nav":"17.808","changePercent":"0.58"},{"date":"2012-03-26","nav":"17.705","changePercent":"0.28"},{"date":"2012-03-23","nav":"17.655","changePercent":"0.1"},{"date":"2012-03-22","nav":"17.638","changePercent":"-0.01"},{"date":"2012-03-21","nav":"17.639","changePercent":"-0.2"},{"date":"2012-03-20","nav":"17.674","changePercent":"-0.59"},{"date":"2012-03-19","nav":"17.779","changePercent":"-0.01"},{"date":"2012-03-16","nav":"17.781","changePercent":"0.19"},{"date":"2012-03-15","nav":"17.747","changePercent":"0.19"},{"date":"2012-03-14","nav":"17.713","changePercent":"-0.3"},{"date":"2012-03-13","nav":"17.766","changePercent":"0.49"},{"date":"2012-03-12","nav":"17.68","changePercent":"-0.11"},{"date":"2012-03-09","nav":"17.699","changePercent":"-0.01"},{"date":"2012-03-08","nav":"17.7","changePercent":"0.99"},{"date":"2012-03-07","nav":"17.527","changePercent":"0"},{"date":"2012-03-06","nav":"17.527","changePercent":"-1.28"},{"date":"2012-03-05","nav":"17.754","changePercent":"-0.59"},{"date":"2012-03-02","nav":"17.86","changePercent":"0.19"},{"date":"2012-03-01","nav":"17.826","changePercent":"-0.3"},{"date":"2012-02-29","nav":"17.879","changePercent":"-0.01"},{"date":"2012-02-28","nav":"17.88","changePercent":"0.59"},{"date":"2012-02-27","nav":"17.776","changePercent":"-0.21"},{"date":"2012-02-24","nav":"17.813","changePercent":"0.49"},{"date":"2012-02-23","nav":"17.727","changePercent":"0"},{"date":"2012-02-22","nav":"17.727","changePercent":"-0.01"},{"date":"2012-02-21","nav":"17.728","changePercent":"-0.1"},{"date":"2012-02-20","nav":"17.746","changePercent":"0.38"},{"date":"2012-02-17","nav":"17.679","changePercent":"0.49"},{"date":"2012-02-16","nav":"17.593","changePercent":"-0.2"},{"date":"2012-02-15","nav":"17.628","changePercent":"0.59"},{"date":"2012-02-14","nav":"17.524","changePercent":"-0.3"},{"date":"2012-02-13","nav":"17.577","changePercent":"0.29"},{"date":"2012-02-10","nav":"17.527","changePercent":"-0.7"},{"date":"2012-02-09","nav":"17.65","changePercent":"0.1"},{"date":"2012-02-08","nav":"17.633","changePercent":"0.59"},{"date":"2012-02-07","nav":"17.529","changePercent":"-0.01"},{"date":"2012-02-06","nav":"17.53","changePercent":"-0.01"},{"date":"2012-02-03","nav":"17.532","changePercent":"0.19"},{"date":"2012-02-02","nav":"17.498","changePercent":"0.6"},{"date":"2012-02-01","nav":"17.394","changePercent":"0.5"},{"date":"2012-01-31","nav":"17.308","changePercent":"0.4"},{"date":"2012-01-30","nav":"17.239","changePercent":"-0.51"},{"date":"2012-01-27","nav":"17.328","changePercent":"0.1"},{"date":"2012-01-26","nav":"17.311","changePercent":"1.2"},{"date":"2012-01-20","nav":"17.106","changePercent":"0.09"},{"date":"2012-01-19","nav":"17.09","changePercent":"0.51"},{"date":"2012-01-18","nav":"17.003","changePercent":"0.4"},{"date":"2012-01-17","nav":"16.935","changePercent":"0.93"},{"date":"2012-01-16","nav":"16.779","changePercent":"-0.21"},{"date":"2012-01-13","nav":"16.815","changePercent":"-0.01"},{"date":"2012-01-12","nav":"16.816","changePercent":"0.2"},{"date":"2012-01-11","nav":"16.782","changePercent":"-0.01"},{"date":"2012-01-10","nav":"16.783","changePercent":"0.73"},{"date":"2012-01-09","nav":"16.661","changePercent":"0.4"},{"date":"2012-01-06","nav":"16.594","changePercent":"-0.42"},{"date":"2012-01-05","nav":"16.664","changePercent":"-0.42"},{"date":"2012-01-04","nav":"16.734","changePercent":"-0.21"},{"date":"2012-01-03","nav":"16.77","changePercent":"1.04"},{"date":"2011-12-30","nav":"16.598","changePercent":"0.42"},{"date":"2011-12-29","nav":"16.529","changePercent":"-0.01"},{"date":"2011-12-28","nav":"16.53","changePercent":"-0.43"},{"date":"2011-12-23","nav":"16.602","changePercent":"0.31"},{"date":"2011-12-22","nav":"16.551","changePercent":"0.21"},{"date":"2011-12-21","nav":"16.517","changePercent":"0.42"},{"date":"2011-12-20","nav":"16.448","changePercent":"0.64"},{"date":"2011-12-19","nav":"16.344","changePercent":"-0.64"},{"date":"2011-12-16","nav":"16.45","changePercent":"0.74"},{"date":"2011-12-15","nav":"16.329","changePercent":"-0.32"},{"date":"2011-12-14","nav":"16.382","changePercent":"-0.74"},{"date":"2011-12-13","nav":"16.504","changePercent":"-0.53"},{"date":"2011-12-12","nav":"16.592","changePercent":"-0.53"},{"date":"2011-12-09","nav":"16.681","changePercent":"-0.32"},{"date":"2011-12-08","nav":"16.734","changePercent":"-0.62"},{"date":"2011-12-07","nav":"16.839","changePercent":"0.51"},{"date":"2011-12-06","nav":"16.753","changePercent":"-0.52"},{"date":"2011-12-05","nav":"16.84","changePercent":"0.51"},{"date":"2011-12-02","nav":"16.755","changePercent":"0.1"},{"date":"2011-12-01","nav":"16.738","changePercent":"1.36"},{"date":"2011-11-30","nav":"16.513","changePercent":"0.63"},{"date":"2011-11-29","nav":"16.409","changePercent":"0.75"},{"date":"2011-11-28","nav":"16.287","changePercent":"1.29"},{"date":"2011-11-25","nav":"16.08","changePercent":"-0.76"},{"date":"2011-11-24","nav":"16.203","changePercent":"0"},{"date":"2011-11-23","nav":"16.203","changePercent":"-1.28"},{"date":"2011-11-22","nav":"16.413","changePercent":"-0.01"},{"date":"2011-11-21","nav":"16.414","changePercent":"-1.16"},{"date":"2011-11-18","nav":"16.607","changePercent":"-0.63"},{"date":"2011-11-17","nav":"16.712","changePercent":"-0.42"},{"date":"2011-11-16","nav":"16.783","changePercent":"-0.62"},{"date":"2011-11-15","nav":"16.888","changePercent":"-0.52"},{"date":"2011-11-14","nav":"16.976","changePercent":"0.09"},{"date":"2011-11-11","nav":"16.96","changePercent":"1"},{"date":"2011-11-10","nav":"16.792","changePercent":"-1.19"},{"date":"2011-11-09","nav":"16.995","changePercent":"-0.6"},{"date":"2011-11-08","nav":"17.097","changePercent":"0.22"},{"date":"2011-11-07","nav":"17.06","changePercent":"-0.22"},{"date":"2011-11-04","nav":"17.097","changePercent":"0.76"},{"date":"2011-11-03","nav":"16.968","changePercent":"-0.19"},{"date":"2011-11-02","nav":"17","changePercent":"0.81"},{"date":"2011-11-01","nav":"16.864","changePercent":"-1.68"},{"date":"2011-10-31","nav":"17.152","changePercent":"-1.54"},{"date":"2011-10-28","nav":"17.42","changePercent":"0.51"},{"date":"2011-10-27","nav":"17.332","changePercent":"2.17"},{"date":"2011-10-26","nav":"16.964","changePercent":"0.11"},{"date":"2011-10-25","nav":"16.945","changePercent":"0.14"},{"date":"2011-10-24","nav":"16.921","changePercent":"1.27"},{"date":"2011-10-21","nav":"16.708","changePercent":"1"},{"date":"2011-10-20","nav":"16.543","changePercent":"-0.82"},{"date":"2011-10-19","nav":"16.68","changePercent":"0.28"},{"date":"2011-10-18","nav":"16.633","changePercent":"-1.02"},{"date":"2011-10-17","nav":"16.804","changePercent":"0.47"},{"date":"2011-10-14","nav":"16.726","changePercent":"-0.02"},{"date":"2011-10-13","nav":"16.73","changePercent":"0.37"},{"date":"2011-10-12","nav":"16.668","changePercent":"0.57"},{"date":"2011-10-11","nav":"16.573","changePercent":"0.54"},{"date":"2011-10-10","nav":"16.484","changePercent":"0.75"},{"date":"2011-10-07","nav":"16.362","changePercent":"0.68"},{"date":"2011-10-06","nav":"16.251","changePercent":"2.16"},{"date":"2011-10-04","nav":"15.907","changePercent":"-0.74"},{"date":"2011-10-03","nav":"16.026","changePercent":"-1.53"},{"date":"2011-09-30","nav":"16.275","changePercent":"-1.16"},{"date":"2011-09-28","nav":"16.466","changePercent":"-0.34"},{"date":"2011-09-27","nav":"16.523","changePercent":"1.84"},{"date":"2011-09-26","nav":"16.225","changePercent":"-0.53"},{"date":"2011-09-23","nav":"16.311","changePercent":"-0.26"},{"date":"2011-09-22","nav":"16.354","changePercent":"-2.31"},{"date":"2011-09-21","nav":"16.74","changePercent":"-0.65"},{"date":"2011-09-20","nav":"16.849","changePercent":"0.11"},{"date":"2011-09-19","nav":"16.83","changePercent":"-1.05"},{"date":"2011-09-16","nav":"17.008","changePercent":"0.66"},{"date":"2011-09-15","nav":"16.896","changePercent":"0.74"},{"date":"2011-09-14","nav":"16.772","changePercent":"0.25"},{"date":"2011-09-12","nav":"16.731","changePercent":"-1.22"},{"date":"2011-09-09","nav":"16.938","changePercent":"-1.21"},{"date":"2011-09-08","nav":"17.146","changePercent":"-0.05"},{"date":"2011-09-07","nav":"17.154","changePercent":"1.2"},{"date":"2011-09-06","nav":"16.95","changePercent":"-0.53"},{"date":"2011-09-05","nav":"17.04","changePercent":"-1.29"},{"date":"2011-09-02","nav":"17.262","changePercent":"-0.8"},{"date":"2011-09-01","nav":"17.402","changePercent":"-0.19"},{"date":"2011-08-31","nav":"17.435","changePercent":"0.71"},{"date":"2011-08-30","nav":"17.312","changePercent":"0.54"},{"date":"2011-08-29","nav":"17.219","changePercent":"1.03"},{"date":"2011-08-26","nav":"17.043","changePercent":"0.26"},{"date":"2011-08-25","nav":"16.998","changePercent":"-0.21"},{"date":"2011-08-24","nav":"17.034","changePercent":"-0.32"},{"date":"2011-08-23","nav":"17.089","changePercent":"0.97"},{"date":"2011-08-22","nav":"16.925","changePercent":"-0.53"},{"date":"2011-08-19","nav":"17.016","changePercent":"-1.11"},{"date":"2011-08-18","nav":"17.207","changePercent":"-1.52"},{"date":"2011-08-17","nav":"17.473","changePercent":"0.36"},{"date":"2011-08-16","nav":"17.411","changePercent":"-0.14"},{"date":"2011-08-15","nav":"17.435","changePercent":"1.35"},{"date":"2011-08-12","nav":"17.202","changePercent":"0.45"},{"date":"2011-08-11","nav":"17.125","changePercent":"0.23"},{"date":"2011-08-10","nav":"17.085","changePercent":"-0.02"},{"date":"2011-08-09","nav":"17.088","changePercent":"-0.17"},{"date":"2011-08-08","nav":"17.117","changePercent":"-1.65"},{"date":"2011-08-05","nav":"17.404","changePercent":"-1.34"},{"date":"2011-08-04","nav":"17.641","changePercent":"-1.85"},{"date":"2011-08-03","nav":"17.974","changePercent":"-0.5"},{"date":"2011-08-02","nav":"18.064","changePercent":"-0.85"},{"date":"2011-08-01","nav":"18.218","changePercent":"0.17"},{"date":"2011-07-29","nav":"18.187","changePercent":"0.01"},{"date":"2011-07-28","nav":"18.186","changePercent":"-0.18"},{"date":"2011-07-27","nav":"18.218","changePercent":"-0.51"},{"date":"2011-07-26","nav":"18.312","changePercent":"0.59"},{"date":"2011-07-25","nav":"18.204","changePercent":"-0.42"},{"date":"2011-07-22","nav":"18.281","changePercent":"0.64"},{"date":"2011-07-21","nav":"18.165","changePercent":"0.55"},{"date":"2011-07-20","nav":"18.066","changePercent":"0.33"},{"date":"2011-07-19","nav":"18.006","changePercent":"0.63"},{"date":"2011-07-18","nav":"17.893","changePercent":"-0.57"},{"date":"2011-07-15","nav":"17.996","changePercent":"0.04"},{"date":"2011-07-14","nav":"17.988","changePercent":"-0.22"},{"date":"2011-07-13","nav":"18.027","changePercent":"0.92"},{"date":"2011-07-12","nav":"17.863","changePercent":"-0.71"},{"date":"2011-07-11","nav":"17.991","changePercent":"-1.08"},{"date":"2011-07-08","nav":"18.187","changePercent":"0.12"},{"date":"2011-07-07","nav":"18.166","changePercent":"0.22"},{"date":"2011-07-06","nav":"18.126","changePercent":"-0.31"},{"date":"2011-07-05","nav":"18.182","changePercent":"-0.07"},{"date":"2011-07-04","nav":"18.194","changePercent":"0.86"},{"date":"2011-06-30","nav":"18.039","changePercent":"0.82"},{"date":"2011-06-29","nav":"17.893","changePercent":"0.52"},{"date":"2011-06-28","nav":"17.801","changePercent":"0.39"},{"date":"2011-06-27","nav":"17.731","changePercent":"-0.12"},{"date":"2011-06-24","nav":"17.753","changePercent":"0.23"},{"date":"2011-06-23","nav":"17.712","changePercent":"-0.87"},{"date":"2011-06-22","nav":"17.867","changePercent":"0.2"},{"date":"2011-06-21","nav":"17.832","changePercent":"0.84"},{"date":"2011-06-20","nav":"17.683","changePercent":"-0.17"},{"date":"2011-06-17","nav":"17.713","changePercent":"0.08"},{"date":"2011-06-16","nav":"17.699","changePercent":"-0.81"},{"date":"2011-06-15","nav":"17.843","changePercent":"-0.65"},{"date":"2011-06-14","nav":"17.959","changePercent":"0.45"},{"date":"2011-06-13","nav":"17.878","changePercent":"-0.05"},{"date":"2011-06-10","nav":"17.887","changePercent":"-0.75"},{"date":"2011-06-09","nav":"18.022","changePercent":"-0.07"},{"date":"2011-06-08","nav":"18.035","changePercent":"-0.44"},{"date":"2011-06-07","nav":"18.114","changePercent":"-0.1"},{"date":"2011-06-03","nav":"18.132","changePercent":"-0.12"},{"date":"2011-06-02","nav":"18.154","changePercent":"-0.59"},{"date":"2011-06-01","nav":"18.261","changePercent":"-0.19"},{"date":"2011-05-31","nav":"18.295","changePercent":"0.83"},{"date":"2011-05-30","nav":"18.145","changePercent":"0.1"},{"date":"2011-05-27","nav":"18.127","changePercent":"0.72"},{"date":"2011-05-26","nav":"17.998","changePercent":"0.67"},{"date":"2011-05-25","nav":"17.878","changePercent":"0.16"},{"date":"2011-05-24","nav":"17.85","changePercent":"0.13"},{"date":"2011-05-23","nav":"17.827","changePercent":"-1.28"},{"date":"2011-05-20","nav":"18.059","changePercent":"-0.13"},{"date":"2011-05-19","nav":"18.082","changePercent":"0.12"},{"date":"2011-05-18","nav":"18.061","changePercent":"0.48"},{"date":"2011-05-17","nav":"17.974","changePercent":"-0.39"},{"date":"2011-05-16","nav":"18.044","changePercent":"-0.4"},{"date":"2011-05-13","nav":"18.116","changePercent":"-0.03"},{"date":"2011-05-12","nav":"18.121","changePercent":"-0.61"},{"date":"2011-05-11","nav":"18.232","changePercent":"0.22"},{"date":"2011-05-09","nav":"18.192","changePercent":"-0.16"},{"date":"2011-05-06","nav":"18.221","changePercent":"-0.21"},{"date":"2011-05-05","nav":"18.259","changePercent":"-0.39"},{"date":"2011-05-04","nav":"18.33","changePercent":"-0.47"},{"date":"2011-05-03","nav":"18.417","changePercent":"-0.3"},{"date":"2011-04-29","nav":"18.473","changePercent":"0.14"},{"date":"2011-04-28","nav":"18.447","changePercent":"0.77"},{"date":"2011-04-27","nav":"18.306","changePercent":"-0.24"},{"date":"2011-04-26","nav":"18.35","changePercent":"0.12"},{"date":"2011-04-21","nav":"18.328","changePercent":"0.72"},{"date":"2011-04-20","nav":"18.197","changePercent":"1.12"},{"date":"2011-04-19","nav":"17.995","changePercent":"0.03"},{"date":"2011-04-18","nav":"17.989","changePercent":"-0.51"},{"date":"2011-04-15","nav":"18.082","changePercent":"-0.03"},{"date":"2011-04-14","nav":"18.087","changePercent":"0.05"},{"date":"2011-04-13","nav":"18.078","changePercent":"0.42"},{"date":"2011-04-12","nav":"18.003","changePercent":"-0.39"},{"date":"2011-04-11","nav":"18.073","changePercent":"-0.1"},{"date":"2011-04-08","nav":"18.091","changePercent":"0.43"},{"date":"2011-04-07","nav":"18.013","changePercent":"-0.11"},{"date":"2011-04-06","nav":"18.033","changePercent":"-0.05"},{"date":"2011-04-04","nav":"18.042","changePercent":"0.59"},{"date":"2011-04-01","nav":"17.937","changePercent":"0.13"},{"date":"2011-03-31","nav":"17.914","changePercent":"0.09"},{"date":"2011-03-30","nav":"17.898","changePercent":"0.54"},{"date":"2011-03-29","nav":"17.801","changePercent":"-0.15"},{"date":"2011-03-28","nav":"17.828","changePercent":"-0.34"},{"date":"2011-03-25","nav":"17.889","changePercent":"0.15"},{"date":"2011-03-24","nav":"17.862","changePercent":"0.48"},{"date":"2011-03-23","nav":"17.776","changePercent":"-0.07"},{"date":"2011-03-22","nav":"17.789","changePercent":"0.42"},{"date":"2011-03-21","nav":"17.715","changePercent":"0.76"},{"date":"2011-03-18","nav":"17.581","changePercent":"0.01"},{"date":"2011-03-17","nav":"17.58","changePercent":"0.25"},{"date":"2011-03-16","nav":"17.537","changePercent":"0.38"},{"date":"2011-03-15","nav":"17.471","changePercent":"-1.42"},{"date":"2011-03-14","nav":"17.722","changePercent":"-0.31"},{"date":"2011-03-11","nav":"17.777","changePercent":"-0.07"},{"date":"2011-03-10","nav":"17.79","changePercent":"-1.02"},{"date":"2011-03-09","nav":"17.974","changePercent":"0.16"},{"date":"2011-03-08","nav":"17.945","changePercent":"0.01"},{"date":"2011-03-07","nav":"17.944","changePercent":"-0.36"},{"date":"2011-03-04","nav":"18.008","changePercent":"0.33"},{"date":"2011-03-03","nav":"17.949","changePercent":"0.24"},{"date":"2011-03-02","nav":"17.906","changePercent":"-0.38"},{"date":"2011-03-01","nav":"17.975","changePercent":"0.07"},{"date":"2011-02-28","nav":"17.963","changePercent":"0.64"},{"date":"2011-02-25","nav":"17.849","changePercent":"0.73"},{"date":"2011-02-24","nav":"17.719","changePercent":"-0.29"},{"date":"2011-02-23","nav":"17.77","changePercent":"-0.26"},{"date":"2011-02-22","nav":"17.817","changePercent":"-0.96"},{"date":"2011-02-21","nav":"17.989","changePercent":"-0.08"},{"date":"2011-02-18","nav":"18.004","changePercent":"0.21"},{"date":"2011-02-17","nav":"17.967","changePercent":"0.54"},{"date":"2011-02-16","nav":"17.871","changePercent":"0.35"},{"date":"2011-02-15","nav":"17.808","changePercent":"-0.08"},{"date":"2011-02-14","nav":"17.822","changePercent":"0.48"},{"date":"2011-02-11","nav":"17.737","changePercent":"0.15"},{"date":"2011-02-10","nav":"17.71","changePercent":"-0.71"},{"date":"2011-02-09","nav":"17.836","changePercent":"-0.53"},{"date":"2011-02-08","nav":"17.931","changePercent":"0.21"},{"date":"2011-02-07","nav":"17.894","changePercent":"-0.56"},{"date":"2011-02-02","nav":"17.994","changePercent":"0.48"},{"date":"2011-02-01","nav":"17.908","changePercent":"0.65"},{"date":"2011-01-31","nav":"17.793","changePercent":"0.01"},{"date":"2011-01-28","nav":"17.791","changePercent":"-0.56"},{"date":"2011-01-27","nav":"17.891","changePercent":"-0.01"},{"date":"2011-01-26","nav":"17.893","changePercent":"0.16"},{"date":"2011-01-25","nav":"17.865","changePercent":"0.03"},{"date":"2011-01-24","nav":"17.859","changePercent":"0.37"},{"date":"2011-01-21","nav":"17.793","changePercent":"0.1"},{"date":"2011-01-20","nav":"17.775","changePercent":"-1.17"},{"date":"2011-01-19","nav":"17.985","changePercent":"0.26"},{"date":"2011-01-18","nav":"17.939","changePercent":"0.29"},{"date":"2011-01-17","nav":"17.888","changePercent":"-0.25"},{"date":"2011-01-14","nav":"17.932","changePercent":"0.02"},{"date":"2011-01-13","nav":"17.929","changePercent":"0.57"},{"date":"2011-01-12","nav":"17.827","changePercent":"0.73"},{"date":"2011-01-11","nav":"17.698","changePercent":"0.11"},{"date":"2011-01-10","nav":"17.678","changePercent":"-0.24"},{"date":"2011-01-07","nav":"17.72","changePercent":"-0.17"},{"date":"2011-01-06","nav":"17.75","changePercent":"-0.06"},{"date":"2011-01-05","nav":"17.761","changePercent":"-0.64"},{"date":"2011-01-04","nav":"17.876","changePercent":"0.35"},{"date":"2011-01-03","nav":"17.814","changePercent":"0.33"},{"date":"2010-12-31","nav":"17.755","changePercent":"0.45"},{"date":"2010-12-30","nav":"17.675","changePercent":"0.23"},{"date":"2010-12-29","nav":"17.634","changePercent":"0.41"},{"date":"2010-12-28","nav":"17.562","changePercent":"0"},{"date":"2010-12-24","nav":"17.562","changePercent":"0.01"},{"date":"2010-12-23","nav":"17.56","changePercent":"-0.07"},{"date":"2010-12-22","nav":"17.573","changePercent":"0.29"},{"date":"2010-12-21","nav":"17.523","changePercent":"0.56"},{"date":"2010-12-20","nav":"17.425","changePercent":"0.03"},{"date":"2010-12-17","nav":"17.419","changePercent":"0.14"},{"date":"2010-12-16","nav":"17.395","changePercent":"-0.44"},{"date":"2010-12-15","nav":"17.471","changePercent":"-0.74"},{"date":"2010-12-14","nav":"17.602","changePercent":"-0.01"},{"date":"2010-12-13","nav":"17.604","changePercent":"0.58"},{"date":"2010-12-10","nav":"17.502","changePercent":"0.03"},{"date":"2010-12-09","nav":"17.496","changePercent":"0.3"},{"date":"2010-12-08","nav":"17.444","changePercent":"-0.82"},{"date":"2010-12-07","nav":"17.588","changePercent":"0.1"},{"date":"2010-12-06","nav":"17.57","changePercent":"-0.09"},{"date":"2010-12-03","nav":"17.585","changePercent":"0.57"},{"date":"2010-12-02","nav":"17.485","changePercent":"1.04"},{"date":"2010-12-01","nav":"17.305","changePercent":"0.77"},{"date":"2010-11-30","nav":"17.172","changePercent":"-0.26"},{"date":"2010-11-29","nav":"17.217","changePercent":"-0.15"},{"date":"2010-11-26","nav":"17.243","changePercent":"-0.8"},{"date":"2010-11-25","nav":"17.382","changePercent":"0.07"},{"date":"2010-11-24","nav":"17.369","changePercent":"0.03"},{"date":"2010-11-23","nav":"17.364","changePercent":"-1.05"},{"date":"2010-11-22","nav":"17.549","changePercent":"-0.05"},{"date":"2010-11-19","nav":"17.558","changePercent":"0.21"},{"date":"2010-11-18","nav":"17.522","changePercent":"0.85"},{"date":"2010-11-17","nav":"17.375","changePercent":"-0.37"},{"date":"2010-11-16","nav":"17.439","changePercent":"-0.86"},{"date":"2010-11-15","nav":"17.591","changePercent":"-0.56"},{"date":"2010-11-12","nav":"17.69","changePercent":"-0.91"},{"date":"2010-11-11","nav":"17.852","changePercent":"0.07"},{"date":"2010-11-10","nav":"17.839","changePercent":"-0.9"},{"date":"2010-11-09","nav":"18.001","changePercent":"-0.24"},{"date":"2010-11-08","nav":"18.045","changePercent":"-0.06"},{"date":"2010-11-05","nav":"18.055","changePercent":"0.07"},{"date":"2010-11-04","nav":"18.042","changePercent":"1.46"},{"date":"2010-11-03","nav":"17.782","changePercent":"0.29"},{"date":"2010-11-02","nav":"17.731","changePercent":"0.33"},{"date":"2010-11-01","nav":"17.672","changePercent":"0.55"},{"date":"2010-10-29","nav":"17.576","changePercent":"0.17"},{"date":"2010-10-28","nav":"17.546","changePercent":"0.5"},{"date":"2010-10-27","nav":"17.458","changePercent":"-0.96"},{"date":"2010-10-26","nav":"17.627","changePercent":"-0.63"},{"date":"2010-10-25","nav":"17.739","changePercent":"0.58"},{"date":"2010-10-22","nav":"17.637","changePercent":"-0.14"},{"date":"2010-10-21","nav":"17.662","changePercent":"0.2"},{"date":"2010-10-20","nav":"17.626","changePercent":"0.46"},{"date":"2010-10-19","nav":"17.546","changePercent":"-0.81"},{"date":"2010-10-15","nav":"17.69","changePercent":"-0.44"},{"date":"2010-10-14","nav":"17.769","changePercent":"0.62"},{"date":"2010-10-13","nav":"17.66","changePercent":"0.8"},{"date":"2010-10-12","nav":"17.519","changePercent":"-0.26"},{"date":"2010-10-11","nav":"17.565","changePercent":"0.18"},{"date":"2010-10-08","nav":"17.533","changePercent":"0.15"},{"date":"2010-10-07","nav":"17.506","changePercent":"0.06"},{"date":"2010-10-06","nav":"17.495","changePercent":"0.67"},{"date":"2010-10-05","nav":"17.379","changePercent":"0.61"},{"date":"2010-10-04","nav":"17.273","changePercent":"0.35"},{"date":"2010-09-30","nav":"17.212","changePercent":"-0.01"},{"date":"2010-09-29","nav":"17.214","changePercent":"0.43"},{"date":"2010-09-28","nav":"17.141","changePercent":"0.02"},{"date":"2010-09-27","nav":"17.138","changePercent":"0.43"},{"date":"2010-09-24","nav":"17.065","changePercent":"0.37"},{"date":"2010-09-22","nav":"17.002","changePercent":"0.57"},{"date":"2010-09-21","nav":"16.905","changePercent":"0.25"},{"date":"2010-09-20","nav":"16.863","changePercent":"0.48"},{"date":"2010-09-17","nav":"16.783","changePercent":"0.2"},{"date":"2010-09-16","nav":"16.75","changePercent":"-0.22"},{"date":"2010-09-15","nav":"16.787","changePercent":"-0.21"},{"date":"2010-09-14","nav":"16.822","changePercent":"0.47"},{"date":"2010-09-13","nav":"16.743","changePercent":"1.18"},{"date":"2010-09-10","nav":"16.547","changePercent":"-0.01"},{"date":"2010-09-09","nav":"16.549","changePercent":"0.3"},{"date":"2010-09-08","nav":"16.499","changePercent":"-0.18"},{"date":"2010-09-07","nav":"16.529","changePercent":"-0.25"},{"date":"2010-09-06","nav":"16.571","changePercent":"0.48"},{"date":"2010-09-03","nav":"16.492","changePercent":"0.41"},{"date":"2010-09-02","nav":"16.424","changePercent":"0.38"},{"date":"2010-09-01","nav":"16.362","changePercent":"0.81"},{"date":"2010-08-31","nav":"16.231","changePercent":"-0.1"},{"date":"2010-08-30","nav":"16.247","changePercent":"0.23"},{"date":"2010-08-27","nav":"16.209","changePercent":"-0.04"},{"date":"2010-08-26","nav":"16.215","changePercent":"0.32"},{"date":"2010-08-25","nav":"16.163","changePercent":"-0.51"},{"date":"2010-08-24","nav":"16.246","changePercent":"-0.14"},{"date":"2010-08-23","nav":"16.268","changePercent":"-0.04"},{"date":"2010-08-20","nav":"16.275","changePercent":"-0.76"},{"date":"2010-08-19","nav":"16.4","changePercent":"0.1"},{"date":"2010-08-18","nav":"16.383","changePercent":"0.1"},{"date":"2010-08-17","nav":"16.366","changePercent":"0.29"},{"date":"2010-08-16","nav":"16.318","changePercent":"0.5"},{"date":"2010-08-13","nav":"16.237","changePercent":"0.04"},{"date":"2010-08-12","nav":"16.231","changePercent":"-0.61"},{"date":"2010-08-11","nav":"16.33","changePercent":"-1.06"},{"date":"2010-08-10","nav":"16.505","changePercent":"-0.89"},{"date":"2010-08-09","nav":"16.653","changePercent":"0.07"},{"date":"2010-08-06","nav":"16.641","changePercent":"0.33"},{"date":"2010-08-05","nav":"16.587","changePercent":"0.2"},{"date":"2010-08-04","nav":"16.554","changePercent":"-0.19"},{"date":"2010-08-03","nav":"16.586","changePercent":"0.27"},{"date":"2010-08-02","nav":"16.541","changePercent":"1.31"},{"date":"2010-07-30","nav":"16.327","changePercent":"-0.09"},{"date":"2010-07-29","nav":"16.341","changePercent":"0.19"},{"date":"2010-07-28","nav":"16.31","changePercent":"0.28"},{"date":"2010-07-27","nav":"16.264","changePercent":"0.15"},{"date":"2010-07-26","nav":"16.24","changePercent":"0.46"},{"date":"2010-07-23","nav":"16.166","changePercent":"0.3"},{"date":"2010-07-22","nav":"16.117","changePercent":"0.59"},{"date":"2010-07-21","nav":"16.022","changePercent":"0.11"},{"date":"2010-07-20","nav":"16.004","changePercent":"0.16"},{"date":"2010-07-19","nav":"15.978","changePercent":"-0.24"},{"date":"2010-07-16","nav":"16.016","changePercent":"-0.27"},{"date":"2010-07-15","nav":"16.059","changePercent":"0"},{"date":"2010-07-14","nav":"16.059","changePercent":"0.38"},{"date":"2010-07-13","nav":"15.998","changePercent":"0.48"},{"date":"2010-07-12","nav":"15.921","changePercent":"0.01"},{"date":"2010-07-09","nav":"15.919","changePercent":"0.42"},{"date":"2010-07-08","nav":"15.853","changePercent":"0.47"},{"date":"2010-07-07","nav":"15.779","changePercent":"0.22"},{"date":"2010-07-06","nav":"15.745","changePercent":"0.91"},{"date":"2010-07-05","nav":"15.603","changePercent":"-0.2"},{"date":"2010-07-02","nav":"15.634","changePercent":"0.01"},{"date":"2010-06-30","nav":"15.633","changePercent":"-0.16"},{"date":"2010-06-29","nav":"15.658","changePercent":"-1.31"},{"date":"2010-06-28","nav":"15.866","changePercent":"0.17"},{"date":"2010-06-25","nav":"15.839","changePercent":"-0.3"},{"date":"2010-06-24","nav":"15.887","changePercent":"-0.21"},{"date":"2010-06-23","nav":"15.921","changePercent":"-0.17"},{"date":"2010-06-22","nav":"15.948","changePercent":"-0.41"},{"date":"2010-06-21","nav":"16.013","changePercent":"0.72"},{"date":"2010-06-18","nav":"15.899","changePercent":"0.09"},{"date":"2010-06-17","nav":"15.885","changePercent":"0.5"},{"date":"2010-06-15","nav":"15.806","changePercent":"0.51"},{"date":"2010-06-14","nav":"15.726","changePercent":"0.73"},{"date":"2010-06-11","nav":"15.612","changePercent":"0.5"},{"date":"2010-06-10","nav":"15.534","changePercent":"0.55"},{"date":"2010-06-09","nav":"15.449","changePercent":"0.09"},{"date":"2010-06-08","nav":"15.435","changePercent":"0.25"},{"date":"2010-06-07","nav":"15.397","changePercent":"-1.17"},{"date":"2010-06-04","nav":"15.579","changePercent":"-0.64"},{"date":"2010-06-03","nav":"15.679","changePercent":"0.85"},{"date":"2010-06-02","nav":"15.547","changePercent":"-0.19"},{"date":"2010-06-01","nav":"15.576","changePercent":"-0.66"},{"date":"2010-05-31","nav":"15.679","changePercent":"0.02"},{"date":"2010-05-28","nav":"15.676","changePercent":"0.55"},{"date":"2010-05-27","nav":"15.59","changePercent":"1.14"},{"date":"2010-05-26","nav":"15.414","changePercent":"0.33"},{"date":"2010-05-25","nav":"15.364","changePercent":"-1.42"},{"date":"2010-05-24","nav":"15.586","changePercent":"0.06"},{"date":"2010-05-20","nav":"15.577","changePercent":"-0.7"},{"date":"2010-05-19","nav":"15.687","changePercent":"-0.85"},{"date":"2010-05-18","nav":"15.822","changePercent":"0.09"},{"date":"2010-05-17","nav":"15.808","changePercent":"-1.04"},{"date":"2010-05-14","nav":"15.974","changePercent":"-0.93"},{"date":"2010-05-13","nav":"16.124","changePercent":"0.41"},{"date":"2010-05-12","nav":"16.058","changePercent":"0.27"},{"date":"2010-05-11","nav":"16.014","changePercent":"-0.61"},{"date":"2010-05-10","nav":"16.113","changePercent":"1.91"},{"date":"2010-05-07","nav":"15.811","changePercent":"-0.85"},{"date":"2010-05-06","nav":"15.947","changePercent":"-1.31"},{"date":"2010-05-05","nav":"16.159","changePercent":"-0.92"},{"date":"2010-05-04","nav":"16.309","changePercent":"-0.8"},{"date":"2010-05-03","nav":"16.441","changePercent":"-0.48"},{"date":"2010-04-30","nav":"16.52","changePercent":"0.31"},{"date":"2010-04-29","nav":"16.469","changePercent":"0.22"},{"date":"2010-04-28","nav":"16.433","changePercent":"-0.93"},{"date":"2010-04-27","nav":"16.588","changePercent":"-0.77"},{"date":"2010-04-26","nav":"16.717","changePercent":"0.6"},{"date":"2010-04-23","nav":"16.618","changePercent":"-0.03"},{"date":"2010-04-22","nav":"16.623","changePercent":"-0.29"},{"date":"2010-04-21","nav":"16.671","changePercent":"0.04"},{"date":"2010-04-20","nav":"16.664","changePercent":"0.37"},{"date":"2010-04-19","nav":"16.603","changePercent":"-0.91"},{"date":"2010-04-16","nav":"16.756","changePercent":"-0.67"},{"date":"2010-04-15","nav":"16.869","changePercent":"0.18"},{"date":"2010-04-14","nav":"16.838","changePercent":"0.42"},{"date":"2010-04-13","nav":"16.767","changePercent":"-0.26"},{"date":"2010-04-12","nav":"16.811","changePercent":"0.23"},{"date":"2010-04-09","nav":"16.772","changePercent":"0.53"},{"date":"2010-04-08","nav":"16.683","changePercent":"-0.14"},{"date":"2010-04-07","nav":"16.706","changePercent":"0.37"},{"date":"2010-04-01","nav":"16.644","changePercent":"0.69"},{"date":"2010-03-31","nav":"16.53","changePercent":"-0.11"},{"date":"2010-03-30","nav":"16.549","changePercent":"0.18"},{"date":"2010-03-29","nav":"16.519","changePercent":"0.55"},{"date":"2010-03-26","nav":"16.428","changePercent":"0.43"},{"date":"2010-03-25","nav":"16.357","changePercent":"-0.33"},{"date":"2010-03-24","nav":"16.411","changePercent":"-0.68"},{"date":"2010-03-23","nav":"16.523","changePercent":"0.22"},{"date":"2010-03-22","nav":"16.487","changePercent":"-0.22"},{"date":"2010-03-19","nav":"16.524","changePercent":"-0.17"},{"date":"2010-03-18","nav":"16.552","changePercent":"-0.45"},{"date":"2010-03-17","nav":"16.626","changePercent":"0.78"},{"date":"2010-03-16","nav":"16.497","changePercent":"0.46"},{"date":"2010-03-15","nav":"16.421","changePercent":"-0.42"},{"date":"2010-03-12","nav":"16.491","changePercent":"0.19"},{"date":"2010-03-11","nav":"16.459","changePercent":"0.07"},{"date":"2010-03-10","nav":"16.447","changePercent":"0.13"},{"date":"2010-03-09","nav":"16.426","changePercent":"0.01"},{"date":"2010-03-08","nav":"16.424","changePercent":"0.73"},{"date":"2010-03-05","nav":"16.305","changePercent":"0.41"},{"date":"2010-03-04","nav":"16.239","changePercent":"-0.45"},{"date":"2010-03-03","nav":"16.313","changePercent":"0.52"},{"date":"2010-03-02","nav":"16.229","changePercent":"0.42"},{"date":"2010-03-01","nav":"16.161","changePercent":"0.4"},{"date":"2010-02-26","nav":"16.096","changePercent":"0.67"},{"date":"2010-02-25","nav":"15.989","changePercent":"-0.34"},{"date":"2010-02-24","nav":"16.044","changePercent":"-0.03"},{"date":"2010-02-23","nav":"16.049","changePercent":"0.17"},{"date":"2010-02-22","nav":"16.022","changePercent":"1"},{"date":"2010-02-19","nav":"15.864","changePercent":"-1.05"},{"date":"2010-02-18","nav":"16.032","changePercent":"-0.16"},{"date":"2010-02-17","nav":"16.058","changePercent":"0.98"},{"date":"2010-02-12","nav":"15.902","changePercent":"0.1"},{"date":"2010-02-11","nav":"15.886","changePercent":"0.53"},{"date":"2010-02-10","nav":"15.803","changePercent":"0.18"},{"date":"2010-02-09","nav":"15.775","changePercent":"0.41"},{"date":"2010-02-08","nav":"15.71","changePercent":"-0.2"},{"date":"2010-02-05","nav":"15.742","changePercent":"-1.27"},{"date":"2010-02-04","nav":"15.944","changePercent":"-1.18"},{"date":"2010-02-03","nav":"16.135","changePercent":"0.25"},{"date":"2010-02-02","nav":"16.094","changePercent":"0.68"},{"date":"2010-02-01","nav":"15.985","changePercent":"0.22"},{"date":"2010-01-29","nav":"15.95","changePercent":"-0.72"},{"date":"2010-01-28","nav":"16.065","changePercent":"-0.07"},{"date":"2010-01-27","nav":"16.077","changePercent":"-0.38"},{"date":"2010-01-26","nav":"16.139","changePercent":"-0.87"},{"date":"2010-01-25","nav":"16.281","changePercent":"-0.24"},{"date":"2010-01-22","nav":"16.32","changePercent":"-0.59"},{"date":"2010-01-21","nav":"16.417","changePercent":"-0.92"},{"date":"2010-01-20","nav":"16.57","changePercent":"-0.95"},{"date":"2010-01-19","nav":"16.729","changePercent":"0.01"},{"date":"2010-01-18","nav":"16.727","changePercent":"-0.07"},{"date":"2010-01-15","nav":"16.739","changePercent":"-0.24"},{"date":"2010-01-14","nav":"16.779","changePercent":"0.42"},{"date":"2010-01-13","nav":"16.709","changePercent":"-0.69"},{"date":"2010-01-12","nav":"16.825","changePercent":"-0.07"},{"date":"2010-01-11","nav":"16.836","changePercent":"0.89"},{"date":"2010-01-08","nav":"16.687","changePercent":"0.28"},{"date":"2010-01-07","nav":"16.64","changePercent":"-0.37"},{"date":"2010-01-06","nav":"16.702","changePercent":"-0.06"},{"date":"2010-01-05","nav":"16.712","changePercent":"0.82"},{"date":"2010-01-04","nav":"16.576","changePercent":"0.94"},{"date":"2009-12-31","nav":"16.422","changePercent":"0.37"},{"date":"2009-12-30","nav":"16.361","changePercent":"-0.34"},{"date":"2009-12-29","nav":"16.416","changePercent":"-0.01"},{"date":"2009-12-28","nav":"16.417","changePercent":"0.15"},{"date":"2009-12-24","nav":"16.393","changePercent":"0.4"},{"date":"2009-12-23","nav":"16.327","changePercent":"0.55"},{"date":"2009-12-22","nav":"16.237","changePercent":"0.01"},{"date":"2009-12-21","nav":"16.235","changePercent":"0.07"},{"date":"2009-12-18","nav":"16.224","changePercent":"-0.5"},{"date":"2009-12-17","nav":"16.305","changePercent":"-1.07"},{"date":"2009-12-16","nav":"16.482","changePercent":"0.07"},{"date":"2009-12-15","nav":"16.47","changePercent":"-0.72"},{"date":"2009-12-14","nav":"16.589","changePercent":"0.69"},{"date":"2009-12-11","nav":"16.476","changePercent":"0.05"},{"date":"2009-12-10","nav":"16.468","changePercent":"-0.2"},{"date":"2009-12-09","nav":"16.501","changePercent":"-0.4"},{"date":"2009-12-08","nav":"16.568","changePercent":"-0.43"},{"date":"2009-12-07","nav":"16.64","changePercent":"-0.16"},{"date":"2009-12-04","nav":"16.666","changePercent":"-0.67"},{"date":"2009-12-03","nav":"16.778","changePercent":"0.16"},{"date":"2009-12-02","nav":"16.751","changePercent":"0.2"},{"date":"2009-12-01","nav":"16.717","changePercent":"1.11"},{"date":"2009-11-30","nav":"16.533","changePercent":"1.26"},{"date":"2009-11-27","nav":"16.328","changePercent":"-1.47"},{"date":"2009-11-26","nav":"16.571","changePercent":"-0.67"},{"date":"2009-11-25","nav":"16.682","changePercent":"0.74"},{"date":"2009-11-24","nav":"16.56","changePercent":"-0.41"},{"date":"2009-11-23","nav":"16.628","changePercent":"0.95"},{"date":"2009-11-20","nav":"16.471","changePercent":"-0.48"},{"date":"2009-11-19","nav":"16.551","changePercent":"-0.78"},{"date":"2009-11-18","nav":"16.681","changePercent":"0.01"},{"date":"2009-11-17","nav":"16.679","changePercent":"-0.32"},{"date":"2009-11-16","nav":"16.732","changePercent":"1.09"},{"date":"2009-11-13","nav":"16.551","changePercent":"0.47"},{"date":"2009-11-12","nav":"16.474","changePercent":"-0.56"},{"date":"2009-11-11","nav":"16.566","changePercent":"0.49"},{"date":"2009-11-10","nav":"16.485","changePercent":"0.12"},{"date":"2009-11-09","nav":"16.466","changePercent":"1.33"},{"date":"2009-11-06","nav":"16.25","changePercent":"0.63"},{"date":"2009-11-05","nav":"16.148","changePercent":"0.1"},{"date":"2009-11-04","nav":"16.132","changePercent":"0.81"},{"date":"2009-11-03","nav":"16.002","changePercent":"-0.69"},{"date":"2009-11-02","nav":"16.113","changePercent":"-0.06"},{"date":"2009-10-30","nav":"16.123","changePercent":"0.24"},{"date":"2009-10-29","nav":"16.084","changePercent":"-0.25"},{"date":"2009-10-28","nav":"16.125","changePercent":"-1.13"},{"date":"2009-10-27","nav":"16.309","changePercent":"-1.14"},{"date":"2009-10-23","nav":"16.497","changePercent":"0.02"},{"date":"2009-10-22","nav":"16.494","changePercent":"-0.28"},{"date":"2009-10-21","nav":"16.54","changePercent":"-0.14"},{"date":"2009-10-20","nav":"16.564","changePercent":"0.23"},{"date":"2009-10-19","nav":"16.526","changePercent":"0.92"},{"date":"2009-10-16","nav":"16.375","changePercent":"-0.54"},{"date":"2009-10-15","nav":"16.464","changePercent":"0.16"},{"date":"2009-10-14","nav":"16.438","changePercent":"1.02"},{"date":"2009-10-13","nav":"16.272","changePercent":"0.12"},{"date":"2009-10-12","nav":"16.252","changePercent":"-0.01"},{"date":"2009-10-09","nav":"16.254","changePercent":"-0.14"},{"date":"2009-10-08","nav":"16.277","changePercent":"0.89"},{"date":"2009-10-07","nav":"16.134","changePercent":"0.55"},{"date":"2009-10-06","nav":"16.045","changePercent":"1.39"},{"date":"2009-10-05","nav":"15.825","changePercent":"0.26"},{"date":"2009-10-02","nav":"15.784","changePercent":"-1.58"},{"date":"2009-09-30","nav":"16.038","changePercent":"0.26"},{"date":"2009-09-29","nav":"15.997","changePercent":"0.4"},{"date":"2009-09-28","nav":"15.933","changePercent":"-0.45"},{"date":"2009-09-25","nav":"16.005","changePercent":"0.01"},{"date":"2009-09-24","nav":"16.004","changePercent":"-0.83"},{"date":"2009-09-23","nav":"16.138","changePercent":"-0.12"},{"date":"2009-09-22","nav":"16.157","changePercent":"0.84"},{"date":"2009-09-21","nav":"16.022","changePercent":"-0.61"},{"date":"2009-09-18","nav":"16.121","changePercent":"-0.32"},{"date":"2009-09-17","nav":"16.172","changePercent":"0.57"},{"date":"2009-09-16","nav":"16.081","changePercent":"1.2"},{"date":"2009-09-15","nav":"15.891","changePercent":"-0.11"},{"date":"2009-09-14","nav":"15.908","changePercent":"-0.48"},{"date":"2009-09-11","nav":"15.985","changePercent":"0.57"},{"date":"2009-09-10","nav":"15.894","changePercent":"0.75"},{"date":"2009-09-09","nav":"15.775","changePercent":"0.08"},{"date":"2009-09-08","nav":"15.762","changePercent":"1.16"},{"date":"2009-09-07","nav":"15.582","changePercent":"0.76"},{"date":"2009-09-04","nav":"15.465","changePercent":"0.71"},{"date":"2009-09-03","nav":"15.356","changePercent":"0.5"},{"date":"2009-09-02","nav":"15.28","changePercent":"-0.64"},{"date":"2009-09-01","nav":"15.378","changePercent":"-0.3"},{"date":"2009-08-31","nav":"15.424","changePercent":"-0.46"},{"date":"2009-08-28","nav":"15.495","changePercent":"0.3"},{"date":"2009-08-27","nav":"15.449","changePercent":"-0.43"},{"date":"2009-08-26","nav":"15.515","changePercent":"-0.14"},{"date":"2009-08-25","nav":"15.537","changePercent":"0.04"},{"date":"2009-08-24","nav":"15.531","changePercent":"0.87"},{"date":"2009-08-21","nav":"15.397","changePercent":"0.31"},{"date":"2009-08-20","nav":"15.35","changePercent":"0.75"},{"date":"2009-08-19","nav":"15.235","changePercent":"0.13"},{"date":"2009-08-18","nav":"15.215","changePercent":"0.35"},{"date":"2009-08-17","nav":"15.162","changePercent":"-1.87"},{"date":"2009-08-14","nav":"15.451","changePercent":"0.05"},{"date":"2009-08-13","nav":"15.444","changePercent":"1.17"},{"date":"2009-08-12","nav":"15.266","changePercent":"-0.52"},{"date":"2009-08-11","nav":"15.346","changePercent":"0.2"},{"date":"2009-08-10","nav":"15.316","changePercent":"0.47"},{"date":"2009-08-07","nav":"15.245","changePercent":"-1.12"},{"date":"2009-08-06","nav":"15.418","changePercent":"0.17"},{"date":"2009-08-05","nav":"15.392","changePercent":"-0.6"},{"date":"2009-08-04","nav":"15.485","changePercent":"-0.15"},{"date":"2009-08-03","nav":"15.508","changePercent":"1.27"},{"date":"2009-07-31","nav":"15.313","changePercent":"1.18"},{"date":"2009-07-30","nav":"15.134","changePercent":"0.47"},{"date":"2009-07-29","nav":"15.063","changePercent":"-0.99"},{"date":"2009-07-28","nav":"15.214","changePercent":"0.65"},{"date":"2009-07-27","nav":"15.115","changePercent":"0.62"},{"date":"2009-07-24","nav":"15.022","changePercent":"0.34"},{"date":"2009-07-23","nav":"14.971","changePercent":"0.9"},{"date":"2009-07-22","nav":"14.837","changePercent":"-0.24"},{"date":"2009-07-21","nav":"14.873","changePercent":"0.7"},{"date":"2009-07-20","nav":"14.77","changePercent":"1.33"},{"date":"2009-07-17","nav":"14.576","changePercent":"0.56"},{"date":"2009-07-16","nav":"14.495","changePercent":"0.49"},{"date":"2009-07-15","nav":"14.424","changePercent":"1.28"},{"date":"2009-07-14","nav":"14.242","changePercent":"1.07"},{"date":"2009-07-13","nav":"14.091","changePercent":"-0.42"},{"date":"2009-07-10","nav":"14.151","changePercent":"-0.09"},{"date":"2009-07-09","nav":"14.164","changePercent":"0.43"},{"date":"2009-07-08","nav":"14.104","changePercent":"-0.56"},{"date":"2009-07-07","nav":"14.183","changePercent":"-0.36"},{"date":"2009-07-06","nav":"14.234","changePercent":"-0.33"},{"date":"2009-07-03","nav":"14.281","changePercent":"0"},{"date":"2009-07-02","nav":"14.281","changePercent":"-0.36"},{"date":"2009-06-30","nav":"14.333","changePercent":"-0.54"},{"date":"2009-06-29","nav":"14.411","changePercent":"0.13"},{"date":"2009-06-26","nav":"14.392","changePercent":"1.17"},{"date":"2009-06-25","nav":"14.225","changePercent":"0.47"},{"date":"2009-06-24","nav":"14.159","changePercent":"1.1"},{"date":"2009-06-23","nav":"14.005","changePercent":"-0.68"},{"date":"2009-06-22","nav":"14.101","changePercent":"-0.29"},{"date":"2009-06-19","nav":"14.142","changePercent":"0.53"},{"date":"2009-06-18","nav":"14.067","changePercent":"-0.3"},{"date":"2009-06-17","nav":"14.109","changePercent":"-0.19"},{"date":"2009-06-16","nav":"14.136","changePercent":"-0.65"},{"date":"2009-06-15","nav":"14.229","changePercent":"-1.32"},{"date":"2009-06-12","nav":"14.42","changePercent":"-0.08"},{"date":"2009-06-11","nav":"14.431","changePercent":"0.31"},{"date":"2009-06-10","nav":"14.387","changePercent":"0.94"},{"date":"2009-06-09","nav":"14.253","changePercent":"0.2"},{"date":"2009-06-08","nav":"14.225","changePercent":"-0.98"},{"date":"2009-06-05","nav":"14.366","changePercent":"-0.35"},{"date":"2009-06-04","nav":"14.417","changePercent":"-0.57"},{"date":"2009-06-03","nav":"14.499","changePercent":"-0.05"},{"date":"2009-06-02","nav":"14.506","changePercent":"-0.01"},{"date":"2009-06-01","nav":"14.508","changePercent":"1.4"},{"date":"2009-05-29","nav":"14.308","changePercent":"1.35"},{"date":"2009-05-27","nav":"14.117","changePercent":"0.8"},{"date":"2009-05-26","nav":"14.005","changePercent":"0.32"},{"date":"2009-05-25","nav":"13.961","changePercent":"0.32"},{"date":"2009-05-22","nav":"13.917","changePercent":"0.11"},{"date":"2009-05-21","nav":"13.902","changePercent":"-0.58"},{"date":"2009-05-20","nav":"13.983","changePercent":"0.44"},{"date":"2009-05-19","nav":"13.922","changePercent":"1.16"},{"date":"2009-05-18","nav":"13.763","changePercent":"0.54"},{"date":"2009-05-15","nav":"13.689","changePercent":"0.72"},{"date":"2009-05-14","nav":"13.591","changePercent":"-0.8"},{"date":"2009-05-13","nav":"13.701","changePercent":"-0.2"},{"date":"2009-05-12","nav":"13.729","changePercent":"-0.01"},{"date":"2009-05-11","nav":"13.73","changePercent":"0.01"},{"date":"2009-05-08","nav":"13.729","changePercent":"0.79"},{"date":"2009-05-07","nav":"13.622","changePercent":"0.51"},{"date":"2009-05-06","nav":"13.553","changePercent":"0.74"},{"date":"2009-05-05","nav":"13.454","changePercent":"0.34"},{"date":"2009-05-04","nav":"13.408","changePercent":"2.02"},{"date":"2009-04-30","nav":"13.143","changePercent":"1.31"},{"date":"2009-04-29","nav":"12.973","changePercent":"1.49"},{"date":"2009-04-28","nav":"12.783","changePercent":"-0.78"},{"date":"2009-04-27","nav":"12.884","changePercent":"-0.72"},{"date":"2009-04-24","nav":"12.977","changePercent":"0.92"},{"date":"2009-04-23","nav":"12.859","changePercent":"0.86"},{"date":"2009-04-22","nav":"12.749","changePercent":"-0.23"},{"date":"2009-04-21","nav":"12.778","changePercent":"-0.54"},{"date":"2009-04-20","nav":"12.847","changePercent":"-0.55"},{"date":"2009-04-17","nav":"12.918","changePercent":"-0.04"},{"date":"2009-04-16","nav":"12.923","changePercent":"0.33"},{"date":"2009-04-15","nav":"12.881","changePercent":"0.01"},{"date":"2009-04-14","nav":"12.88","changePercent":"1.49"},{"date":"2009-04-09","nav":"12.691","changePercent":"1.48"},{"date":"2009-04-08","nav":"12.506","changePercent":"-0.75"},{"date":"2009-04-07","nav":"12.6","changePercent":"-0.74"},{"date":"2009-04-06","nav":"12.694","changePercent":"0.07"},{"date":"2009-04-03","nav":"12.685","changePercent":"-0.03"},{"date":"2009-04-02","nav":"12.689","changePercent":"2.75"},{"date":"2009-04-01","nav":"12.349","changePercent":"0.64"},{"date":"2009-03-31","nav":"12.271","changePercent":"0.29"},{"date":"2009-03-30","nav":"12.236","changePercent":"-2.01"},{"date":"2009-03-27","nav":"12.487","changePercent":"-0.47"},{"date":"2009-03-26","nav":"12.546","changePercent":"0.88"},{"date":"2009-03-25","nav":"12.437","changePercent":"-0.46"},{"date":"2009-03-24","nav":"12.494","changePercent":"0.45"},{"date":"2009-03-23","nav":"12.438","changePercent":"1.96"},{"date":"2009-03-20","nav":"12.199","changePercent":"-1.17"},{"date":"2009-03-19","nav":"12.344","changePercent":"2.21"},{"date":"2009-03-18","nav":"12.077","changePercent":"0.97"},{"date":"2009-03-17","nav":"11.961","changePercent":"0.03"},{"date":"2009-03-16","nav":"11.957","changePercent":"0.89"},{"date":"2009-03-13","nav":"11.851","changePercent":"1.26"},{"date":"2009-03-12","nav":"11.704","changePercent":"0.44"},{"date":"2009-03-11","nav":"11.653","changePercent":"0.91"},{"date":"2009-03-10","nav":"11.548","changePercent":"1.38"},{"date":"2009-03-09","nav":"11.391","changePercent":"-1.04"},{"date":"2009-03-06","nav":"11.511","changePercent":"-0.23"},{"date":"2009-03-05","nav":"11.537","changePercent":"-0.3"},{"date":"2009-03-04","nav":"11.572","changePercent":"0.61"},{"date":"2009-03-03","nav":"11.502","changePercent":"-0.46"},{"date":"2009-03-02","nav":"11.555","changePercent":"-2.23"},{"date":"2009-02-27","nav":"11.818","changePercent":"-0.43"},{"date":"2009-02-26","nav":"11.869","changePercent":"-0.51"},{"date":"2009-02-25","nav":"11.93","changePercent":"-0.05"},{"date":"2009-02-24","nav":"11.936","changePercent":"-0.67"},{"date":"2009-02-23","nav":"12.016","changePercent":"0.31"},{"date":"2009-02-20","nav":"11.979","changePercent":"-1.01"},{"date":"2009-02-19","nav":"12.101","changePercent":"-0.03"},{"date":"2009-02-18","nav":"12.105","changePercent":"-0.47"},{"date":"2009-02-17","nav":"12.162","changePercent":"-1.76"},{"date":"2009-02-16","nav":"12.38","changePercent":"-0.5"},{"date":"2009-02-13","nav":"12.442","changePercent":"0.38"},{"date":"2009-02-12","nav":"12.395","changePercent":"-0.7"},{"date":"2009-02-11","nav":"12.483","changePercent":"-0.29"},{"date":"2009-02-10","nav":"12.519","changePercent":"-0.65"},{"date":"2009-02-09","nav":"12.601","changePercent":"0.49"},{"date":"2009-02-06","nav":"12.54","changePercent":"0.93"},{"date":"2009-02-05","nav":"12.425","changePercent":"0.04"},{"date":"2009-02-04","nav":"12.42","changePercent":"0.19"},{"date":"2009-02-03","nav":"12.396","changePercent":"0.32"},{"date":"2009-02-02","nav":"12.356","changePercent":"-0.98"},{"date":"2009-01-30","nav":"12.478","changePercent":"-0.68"},{"date":"2009-01-29","nav":"12.563","changePercent":"2.49"},{"date":"2009-01-23","nav":"12.258","changePercent":"-1.07"},{"date":"2009-01-22","nav":"12.39","changePercent":"-0.23"},{"date":"2009-01-21","nav":"12.418","changePercent":"-0.01"},{"date":"2009-01-20","nav":"12.419","changePercent":"-1.9"},{"date":"2009-01-19","nav":"12.66","changePercent":"-0.21"},{"date":"2009-01-16","nav":"12.687","changePercent":"0.63"},{"date":"2009-01-15","nav":"12.608","changePercent":"-1.3"},{"date":"2009-01-14","nav":"12.774","changePercent":"-0.24"},{"date":"2009-01-13","nav":"12.805","changePercent":"-1.28"},{"date":"2009-01-12","nav":"12.971","changePercent":"-1.08"},{"date":"2009-01-09","nav":"13.112","changePercent":"-0.28"},{"date":"2009-01-08","nav":"13.149","changePercent":"-0.69"},{"date":"2009-01-07","nav":"13.241","changePercent":"0.05"},{"date":"2009-01-06","nav":"13.234","changePercent":"-0.4"},{"date":"2009-01-05","nav":"13.287","changePercent":"0.19"},{"date":"2009-01-02","nav":"13.262","changePercent":"1.27"},{"date":"2008-12-31","nav":"13.096","changePercent":"-0.08"},{"date":"2008-12-30","nav":"13.106","changePercent":"0.21"},{"date":"2008-12-29","nav":"13.079","changePercent":"1.13"},{"date":"2008-12-24","nav":"12.933","changePercent":"0.09"},{"date":"2008-12-23","nav":"12.921","changePercent":"-0.76"},{"date":"2008-12-22","nav":"13.02","changePercent":"-0.96"},{"date":"2008-12-19","nav":"13.146","changePercent":"-1.31"},{"date":"2008-12-18","nav":"13.321","changePercent":"0.09"},{"date":"2008-12-17","nav":"13.309","changePercent":"2.07"},{"date":"2008-12-16","nav":"13.039","changePercent":"0.95"},{"date":"2008-12-15","nav":"12.916","changePercent":"1.6"},{"date":"2008-12-12","nav":"12.713","changePercent":"-1.35"},{"date":"2008-12-11","nav":"12.887","changePercent":"0.58"},{"date":"2008-12-10","nav":"12.813","changePercent":"1.47"},{"date":"2008-12-09","nav":"12.628","changePercent":"-0.43"},{"date":"2008-12-08","nav":"12.683","changePercent":"2.7"},{"date":"2008-12-05","nav":"12.35","changePercent":"0.36"},{"date":"2008-12-04","nav":"12.306","changePercent":"-0.49"},{"date":"2008-12-03","nav":"12.366","changePercent":"0.45"},{"date":"2008-12-02","nav":"12.311","changePercent":"-0.4"},{"date":"2008-12-01","nav":"12.36","changePercent":"-1.16"},{"date":"2008-11-28","nav":"12.505","changePercent":"0.56"},{"date":"2008-11-27","nav":"12.435","changePercent":"0.4"},{"date":"2008-11-26","nav":"12.386","changePercent":"0.88"},{"date":"2008-11-25","nav":"12.278","changePercent":"1.7"},{"date":"2008-11-24","nav":"12.073","changePercent":"1.2"},{"date":"2008-11-21","nav":"11.93","changePercent":"0.94"},{"date":"2008-11-20","nav":"11.819","changePercent":"-1.9"},{"date":"2008-11-19","nav":"12.048","changePercent":"-0.77"},{"date":"2008-11-18","nav":"12.141","changePercent":"-1.11"},{"date":"2008-11-17","nav":"12.277","changePercent":"-0.46"},{"date":"2008-11-14","nav":"12.334","changePercent":"0.18"},{"date":"2008-11-13","nav":"12.312","changePercent":"-0.76"},{"date":"2008-11-12","nav":"12.406","changePercent":"-0.91"},{"date":"2008-11-11","nav":"12.52","changePercent":"-2.08"},{"date":"2008-11-10","nav":"12.786","changePercent":"0.69"},{"date":"2008-11-07","nav":"12.698","changePercent":"0.6"},{"date":"2008-11-06","nav":"12.622","changePercent":"-2.8"},{"date":"2008-11-05","nav":"12.985","changePercent":"0.59"},{"date":"2008-11-04","nav":"12.909","changePercent":"1.41"},{"date":"2008-11-03","nav":"12.729","changePercent":"0.82"},{"date":"2008-10-31","nav":"12.626","changePercent":"-0.68"},{"date":"2008-10-30","nav":"12.713","changePercent":"2.98"},{"date":"2008-10-29","nav":"12.345","changePercent":"1.78"},{"date":"2008-10-28","nav":"12.129","changePercent":"2.27"},{"date":"2008-10-27","nav":"11.86","changePercent":"-3.46"},{"date":"2008-10-24","nav":"12.285","changePercent":"-2.03"},{"date":"2008-10-23","nav":"12.539","changePercent":"-0.76"},{"date":"2008-10-22","nav":"12.635","changePercent":"-2.36"},{"date":"2008-10-21","nav":"12.941","changePercent":"-0.22"},{"date":"2008-10-20","nav":"12.969","changePercent":"1.73"},{"date":"2008-10-17","nav":"12.749","changePercent":"-0.06"},{"date":"2008-10-16","nav":"12.757","changePercent":"-1.87"},{"date":"2008-10-15","nav":"13","changePercent":"-2.2"},{"date":"2008-10-14","nav":"13.293","changePercent":"1.32"},{"date":"2008-10-13","nav":"13.12","changePercent":"3.03"},{"date":"2008-10-10","nav":"12.734","changePercent":"-2.8"},{"date":"2008-10-09","nav":"13.101","changePercent":"-0.66"},{"date":"2008-10-08","nav":"13.188","changePercent":"-3.15"},{"date":"2008-10-06","nav":"13.617","changePercent":"-2"},{"date":"2008-10-03","nav":"13.895","changePercent":"-0.59"},{"date":"2008-10-02","nav":"13.978","changePercent":"-0.76"},{"date":"2008-09-30","nav":"14.085","changePercent":"-0.79"},{"date":"2008-09-29","nav":"14.197","changePercent":"-2.12"},{"date":"2008-09-26","nav":"14.505","changePercent":"-0.52"},{"date":"2008-09-25","nav":"14.581","changePercent":"0.03"},{"date":"2008-09-24","nav":"14.576","changePercent":"-0.17"},{"date":"2008-09-23","nav":"14.601","changePercent":"-0.86"},{"date":"2008-09-22","nav":"14.727","changePercent":"0.21"},{"date":"2008-09-19","nav":"14.696","changePercent":"2.26"},{"date":"2008-09-18","nav":"14.371","changePercent":"0.02"},{"date":"2008-09-17","nav":"14.368","changePercent":"-1.03"},{"date":"2008-09-16","nav":"14.517","changePercent":"-1.96"},{"date":"2008-09-12","nav":"14.807","changePercent":"0.66"},{"date":"2008-09-11","nav":"14.71","changePercent":"-0.8"},{"date":"2008-09-10","nav":"14.829","changePercent":"-0.64"},{"date":"2008-09-09","nav":"14.924","changePercent":"-0.95"},{"date":"2008-09-08","nav":"15.067","changePercent":"0.88"},{"date":"2008-09-05","nav":"14.935","changePercent":"-0.68"},{"date":"2008-09-04","nav":"15.037","changePercent":"-0.89"},{"date":"2008-09-03","nav":"15.172","changePercent":"-0.63"},{"date":"2008-09-02","nav":"15.268","changePercent":"-0.4"},{"date":"2008-09-01","nav":"15.329","changePercent":"-0.71"},{"date":"2008-08-29","nav":"15.438","changePercent":"0.37"},{"date":"2008-08-28","nav":"15.381","changePercent":"0.09"},{"date":"2008-08-27","nav":"15.367","changePercent":"0.42"},{"date":"2008-08-26","nav":"15.303","changePercent":"-0.42"},{"date":"2008-08-25","nav":"15.368","changePercent":"0.23"},{"date":"2008-08-21","nav":"15.332","changePercent":"-0.01"},{"date":"2008-08-20","nav":"15.334","changePercent":"0.41"},{"date":"2008-08-19","nav":"15.272","changePercent":"-0.83"},{"date":"2008-08-18","nav":"15.4","changePercent":"-0.14"},{"date":"2008-08-15","nav":"15.421","changePercent":"-0.55"},{"date":"2008-08-14","nav":"15.507","changePercent":"0.17"},{"date":"2008-08-13","nav":"15.48","changePercent":"-0.42"},{"date":"2008-08-12","nav":"15.546","changePercent":"-0.38"},{"date":"2008-08-11","nav":"15.605","changePercent":"0.22"},{"date":"2008-08-08","nav":"15.57","changePercent":"-0.5"},{"date":"2008-08-07","nav":"15.649","changePercent":"0.01"},{"date":"2008-08-05","nav":"15.648","changePercent":"-0.41"},{"date":"2008-08-04","nav":"15.713","changePercent":"-0.74"},{"date":"2008-08-01","nav":"15.83","changePercent":"-0.2"},{"date":"2008-07-31","nav":"15.862","changePercent":"0.11"},{"date":"2008-07-30","nav":"15.844","changePercent":"0.77"},{"date":"2008-07-29","nav":"15.723","changePercent":"-0.56"},{"date":"2008-07-28","nav":"15.812","changePercent":"0.05"},{"date":"2008-07-25","nav":"15.804","changePercent":"-0.47"},{"date":"2008-07-24","nav":"15.879","changePercent":"-0.15"},{"date":"2008-07-23","nav":"15.903","changePercent":"0.28"},{"date":"2008-07-22","nav":"15.858","changePercent":"0.03"},{"date":"2008-07-21","nav":"15.853","changePercent":"0.67"},{"date":"2008-07-18","nav":"15.748","changePercent":"-0.43"},{"date":"2008-07-17","nav":"15.816","changePercent":"0.53"},{"date":"2008-07-16","nav":"15.733","changePercent":"-0.22"},{"date":"2008-07-15","nav":"15.767","changePercent":"-0.66"},{"date":"2008-07-14","nav":"15.871","changePercent":"-0.26"},{"date":"2008-07-11","nav":"15.913","changePercent":"0.24"},{"date":"2008-07-10","nav":"15.875","changePercent":"0.09"},{"date":"2008-07-09","nav":"15.861","changePercent":"0.49"},{"date":"2008-07-08","nav":"15.784","changePercent":"-0.64"},{"date":"2008-07-07","nav":"15.885","changePercent":"0.27"},{"date":"2008-07-04","nav":"15.843","changePercent":"-0.02"},{"date":"2008-07-03","nav":"15.846","changePercent":"-0.65"},{"date":"2008-07-02","nav":"15.949","changePercent":"-0.92"},{"date":"2008-06-30","nav":"16.097","changePercent":"0.01"},{"date":"2008-06-27","nav":"16.095","changePercent":"-0.36"},{"date":"2008-06-26","nav":"16.153","changePercent":"0.03"},{"date":"2008-06-25","nav":"16.148","changePercent":"0.08"},{"date":"2008-06-24","nav":"16.135","changePercent":"-0.03"},{"date":"2008-06-23","nav":"16.14","changePercent":"-0.44"},{"date":"2008-06-20","nav":"16.212","changePercent":"-0.09"},{"date":"2008-06-19","nav":"16.227","changePercent":"-0.77"},{"date":"2008-06-18","nav":"16.353","changePercent":"0.12"},{"date":"2008-06-17","nav":"16.334","changePercent":"0.29"},{"date":"2008-06-16","nav":"16.287","changePercent":"0.73"},{"date":"2008-06-13","nav":"16.169","changePercent":"-0.19"},{"date":"2008-06-12","nav":"16.2","changePercent":"-1"},{"date":"2008-06-11","nav":"16.363","changePercent":"-0.25"},{"date":"2008-06-10","nav":"16.404","changePercent":"-2.23"},{"date":"2008-06-06","nav":"16.779","changePercent":"0.35"},{"date":"2008-06-05","nav":"16.721","changePercent":"-0.07"},{"date":"2008-06-04","nav":"16.732","changePercent":"-0.15"},{"date":"2008-06-03","nav":"16.757","changePercent":"-0.58"},{"date":"2008-06-02","nav":"16.854","changePercent":"0.26"},{"date":"2008-05-30","nav":"16.81","changePercent":"0.3"},{"date":"2008-05-29","nav":"16.759","changePercent":"-0.01"},{"date":"2008-05-28","nav":"16.761","changePercent":"-0.29"},{"date":"2008-05-27","nav":"16.809","changePercent":"0.03"},{"date":"2008-05-26","nav":"16.804","changePercent":"-0.6"},{"date":"2008-05-23","nav":"16.906","changePercent":"-0.37"},{"date":"2008-05-22","nav":"16.969","changePercent":"-0.41"},{"date":"2008-05-21","nav":"17.039","changePercent":"0.01"},{"date":"2008-05-20","nav":"17.038","changePercent":"-0.3"},{"date":"2008-05-19","nav":"17.089","changePercent":"0.08"},{"date":"2008-05-16","nav":"17.075","changePercent":"0.59"},{"date":"2008-05-15","nav":"16.975","changePercent":"0.52"},{"date":"2008-05-14","nav":"16.887","changePercent":"-0.2"},{"date":"2008-05-13","nav":"16.921","changePercent":"0.28"},{"date":"2008-05-09","nav":"16.874","changePercent":"-0.27"},{"date":"2008-05-08","nav":"16.919","changePercent":"0.33"},{"date":"2008-05-07","nav":"16.863","changePercent":"-0.84"},{"date":"2008-05-06","nav":"17.005","changePercent":"0.34"},{"date":"2008-05-05","nav":"16.947","changePercent":"0.17"},{"date":"2008-05-02","nav":"16.919","changePercent":"0.43"},{"date":"2008-04-30","nav":"16.847","changePercent":"-0.12"},{"date":"2008-04-29","nav":"16.868","changePercent":"0.1"},{"date":"2008-04-28","nav":"16.851","changePercent":"0.24"},{"date":"2008-04-25","nav":"16.811","changePercent":"0.18"},{"date":"2008-04-24","nav":"16.78","changePercent":"-0.18"},{"date":"2008-04-23","nav":"16.811","changePercent":"0.15"},{"date":"2008-04-22","nav":"16.785","changePercent":"-0.12"},{"date":"2008-04-21","nav":"16.806","changePercent":"1.14"},{"date":"2008-04-18","nav":"16.616","changePercent":"-0.2"},{"date":"2008-04-17","nav":"16.649","changePercent":"-0.02"},{"date":"2008-04-16","nav":"16.652","changePercent":"0.76"},{"date":"2008-04-15","nav":"16.527","changePercent":"0"},{"date":"2008-04-14","nav":"16.527","changePercent":"-0.73"},{"date":"2008-04-11","nav":"16.649","changePercent":"0.23"},{"date":"2008-04-10","nav":"16.611","changePercent":"0.33"},{"date":"2008-04-09","nav":"16.557","changePercent":"-0.31"},{"date":"2008-04-08","nav":"16.609","changePercent":"-0.46"},{"date":"2008-04-07","nav":"16.686","changePercent":"0.62"},{"date":"2008-04-03","nav":"16.583","changePercent":"0.59"},{"date":"2008-04-02","nav":"16.485","changePercent":"0.88"},{"date":"2008-04-01","nav":"16.341","changePercent":"-0.15"},{"date":"2008-03-31","nav":"16.365","changePercent":"-0.21"},{"date":"2008-03-28","nav":"16.4","changePercent":"0.33"},{"date":"2008-03-27","nav":"16.346","changePercent":"-0.14"},{"date":"2008-03-26","nav":"16.369","changePercent":"0.55"},{"date":"2008-03-25","nav":"16.28","changePercent":"2"},{"date":"2008-03-20","nav":"15.961","changePercent":"-0.73"},{"date":"2008-03-19","nav":"16.079","changePercent":"0.09"},{"date":"2008-03-18","nav":"16.064","changePercent":"0.63"},{"date":"2008-03-17","nav":"15.964","changePercent":"-1.36"},{"date":"2008-03-14","nav":"16.184","changePercent":"-0.38"},{"date":"2008-03-13","nav":"16.246","changePercent":"-0.7"},{"date":"2008-03-12","nav":"16.36","changePercent":"0.88"},{"date":"2008-03-11","nav":"16.217","changePercent":"0.3"},{"date":"2008-03-10","nav":"16.168","changePercent":"-0.33"},{"date":"2008-03-07","nav":"16.221","changePercent":"-1.18"},{"date":"2008-03-06","nav":"16.414","changePercent":"0.44"},{"date":"2008-03-05","nav":"16.342","changePercent":"0.02"},{"date":"2008-03-04","nav":"16.338","changePercent":"-0.51"},{"date":"2008-03-03","nav":"16.421","changePercent":"-0.92"},{"date":"2008-02-29","nav":"16.574","changePercent":"-0.29"},{"date":"2008-02-28","nav":"16.622","changePercent":"0.17"},{"date":"2008-02-27","nav":"16.593","changePercent":"1.21"},{"date":"2008-02-26","nav":"16.395","changePercent":"0.67"},{"date":"2008-02-25","nav":"16.286","changePercent":"0.21"},{"date":"2008-02-22","nav":"16.252","changePercent":"-0.2"},{"date":"2008-02-21","nav":"16.284","changePercent":"0.49"},{"date":"2008-02-20","nav":"16.205","changePercent":"-1.04"},{"date":"2008-02-19","nav":"16.376","changePercent":"0.62"},{"date":"2008-02-18","nav":"16.275","changePercent":"-0.31"},{"date":"2008-02-15","nav":"16.326","changePercent":"0.13"},{"date":"2008-02-14","nav":"16.304","changePercent":"0.95"},{"date":"2008-02-13","nav":"16.151","changePercent":"0.02"},{"date":"2008-02-12","nav":"16.148","changePercent":"0.69"},{"date":"2008-02-11","nav":"16.038","changePercent":"-1.23"},{"date":"2008-02-06","nav":"16.237","changePercent":"-1.21"},{"date":"2008-02-05","nav":"16.436","changePercent":"-1.09"},{"date":"2008-02-04","nav":"16.617","changePercent":"0.67"},{"date":"2008-02-01","nav":"16.507","changePercent":"0.78"},{"date":"2008-01-31","nav":"16.379","changePercent":"0.53"},{"date":"2008-01-30","nav":"16.293","changePercent":"-0.65"},{"date":"2008-01-29","nav":"16.399","changePercent":"0.39"},{"date":"2008-01-28","nav":"16.336","changePercent":"-0.8"},{"date":"2008-01-25","nav":"16.467","changePercent":"1.41"},{"date":"2008-01-24","nav":"16.238","changePercent":"0.48"},{"date":"2008-01-23","nav":"16.16","changePercent":"1.76"},{"date":"2008-01-22","nav":"15.88","changePercent":"-1.9"},{"date":"2008-01-21","nav":"16.187","changePercent":"-1.91"},{"date":"2008-01-18","nav":"16.502","changePercent":"-0.27"},{"date":"2008-01-17","nav":"16.546","changePercent":"0.11"},{"date":"2008-01-16","nav":"16.527","changePercent":"-1.93"},{"date":"2008-01-15","nav":"16.852","changePercent":"-0.93"},{"date":"2008-01-14","nav":"17.011","changePercent":"0.17"},{"date":"2008-01-11","nav":"16.982","changePercent":"-0.33"},{"date":"2008-01-10","nav":"17.039","changePercent":"-0.33"},{"date":"2008-01-09","nav":"17.095","changePercent":"0.38"},{"date":"2008-01-08","nav":"17.03","changePercent":"-0.29"},{"date":"2008-01-07","nav":"17.08","changePercent":"-0.62"},{"date":"2008-01-04","nav":"17.186","changePercent":"0.05"},{"date":"2008-01-03","nav":"17.177","changePercent":"-0.48"},{"date":"2008-01-02","nav":"17.259","changePercent":"0.29"},{"date":"2007-12-31","nav":"17.209","changePercent":"0.38"},{"date":"2007-12-28","nav":"17.144","changePercent":"0.17"},{"date":"2007-12-27","nav":"17.115","changePercent":"0.36"},{"date":"2007-12-24","nav":"17.054","changePercent":"0.58"},{"date":"2007-12-21","nav":"16.955","changePercent":"0.84"},{"date":"2007-12-20","nav":"16.814","changePercent":"0.13"},{"date":"2007-12-19","nav":"16.793","changePercent":"0.3"},{"date":"2007-12-18","nav":"16.742","changePercent":"0.13"},{"date":"2007-12-17","nav":"16.721","changePercent":"-1.52"},{"date":"2007-12-14","nav":"16.979","changePercent":"-0.9"},{"date":"2007-12-13","nav":"17.133","changePercent":"-1.09"},{"date":"2007-12-12","nav":"17.322","changePercent":"-0.66"},{"date":"2007-12-11","nav":"17.437","changePercent":"0.45"},{"date":"2007-12-10","nav":"17.359","changePercent":"-0.09"},{"date":"2007-12-07","nav":"17.374","changePercent":"-0.57"},{"date":"2007-12-06","nav":"17.474","changePercent":"0.22"},{"date":"2007-12-05","nav":"17.436","changePercent":"0.19"},{"date":"2007-12-04","nav":"17.403","changePercent":"0.31"},{"date":"2007-12-03","nav":"17.35","changePercent":"0.14"},{"date":"2007-11-30","nav":"17.325","changePercent":"0.3"},{"date":"2007-11-29","nav":"17.274","changePercent":"1.52"},{"date":"2007-11-28","nav":"17.016","changePercent":"0.21"},{"date":"2007-11-27","nav":"16.981","changePercent":"-0.31"},{"date":"2007-11-26","nav":"17.034","changePercent":"1.06"},{"date":"2007-11-23","nav":"16.856","changePercent":"0.58"},{"date":"2007-11-22","nav":"16.759","changePercent":"-0.48"},{"date":"2007-11-21","nav":"16.84","changePercent":"-1.14"},{"date":"2007-11-20","nav":"17.035","changePercent":"0.48"},{"date":"2007-11-19","nav":"16.953","changePercent":"-0.39"},{"date":"2007-11-16","nav":"17.019","changePercent":"-1.01"},{"date":"2007-11-15","nav":"17.192","changePercent":"-0.6"},{"date":"2007-11-14","nav":"17.296","changePercent":"1.21"},{"date":"2007-11-13","nav":"17.089","changePercent":"0.13"},{"date":"2007-11-12","nav":"17.067","changePercent":"-1.49"},{"date":"2007-11-09","nav":"17.326","changePercent":"0.01"},{"date":"2007-11-08","nav":"17.325","changePercent":"-0.84"},{"date":"2007-11-07","nav":"17.472","changePercent":"0.53"},{"date":"2007-11-06","nav":"17.38","changePercent":"0.79"},{"date":"2007-11-05","nav":"17.243","changePercent":"-1.17"},{"date":"2007-11-02","nav":"17.448","changePercent":"-0.83"},{"date":"2007-11-01","nav":"17.594","changePercent":"0.01"},{"date":"2007-10-31","nav":"17.592","changePercent":"-0.03"},{"date":"2007-10-30","nav":"17.597","changePercent":"-0.27"},{"date":"2007-10-29","nav":"17.645","changePercent":"1.38"},{"date":"2007-10-26","nav":"17.404","changePercent":"1.22"},{"date":"2007-10-25","nav":"17.195","changePercent":"0.75"},{"date":"2007-10-24","nav":"17.067","changePercent":"0.1"},{"date":"2007-10-23","nav":"17.05","changePercent":"1.12"},{"date":"2007-10-22","nav":"16.861","changePercent":"-1.48"},{"date":"2007-10-18","nav":"17.114","changePercent":"0.59"},{"date":"2007-10-17","nav":"17.013","changePercent":"0.32"},{"date":"2007-10-16","nav":"16.959","changePercent":"-0.75"},{"date":"2007-10-15","nav":"17.088","changePercent":"0.33"},{"date":"2007-10-12","nav":"17.031","changePercent":"-0.46"},{"date":"2007-10-11","nav":"17.11","changePercent":"0.66"},{"date":"2007-10-10","nav":"16.997","changePercent":"0.38"},{"date":"2007-10-09","nav":"16.933","changePercent":"0.61"},{"date":"2007-10-08","nav":"16.831","changePercent":"-0.29"},{"date":"2007-10-05","nav":"16.88","changePercent":"0.85"},{"date":"2007-10-04","nav":"16.738","changePercent":"-0.65"},{"date":"2007-10-03","nav":"16.848","changePercent":"-0.81"},{"date":"2007-10-02","nav":"16.985","changePercent":"1.08"},{"date":"2007-09-28","nav":"16.804","changePercent":"0.51"},{"date":"2007-09-27","nav":"16.718","changePercent":"0.87"},{"date":"2007-09-25","nav":"16.574","changePercent":"0.1"},{"date":"2007-09-24","nav":"16.558","changePercent":"0.62"},{"date":"2007-09-21","nav":"16.456","changePercent":"0.02"},{"date":"2007-09-20","nav":"16.452","changePercent":"0.44"},{"date":"2007-09-19","nav":"16.38","changePercent":"1.73"},{"date":"2007-09-18","nav":"16.101","changePercent":"0.08"},{"date":"2007-09-17","nav":"16.088","changePercent":"-0.45"},{"date":"2007-09-14","nav":"16.161","changePercent":"0.45"},{"date":"2007-09-13","nav":"16.088","changePercent":"0.12"},{"date":"2007-09-12","nav":"16.068","changePercent":"0.55"},{"date":"2007-09-11","nav":"15.98","changePercent":"0.33"},{"date":"2007-09-10","nav":"15.927","changePercent":"-0.18"},{"date":"2007-09-07","nav":"15.955","changePercent":"0.08"},{"date":"2007-09-06","nav":"15.942","changePercent":"0.18"},{"date":"2007-09-05","nav":"15.913","changePercent":"0.14"},{"date":"2007-09-04","nav":"15.89","changePercent":"0.06"},{"date":"2007-09-03","nav":"15.881","changePercent":"-0.04"},{"date":"2007-08-31","nav":"15.888","changePercent":"1"},{"date":"2007-08-30","nav":"15.731","changePercent":"0.53"},{"date":"2007-08-29","nav":"15.648","changePercent":"-0.29"},{"date":"2007-08-28","nav":"15.693","changePercent":"-0.41"},{"date":"2007-08-27","nav":"15.757","changePercent":"0.7"},{"date":"2007-08-24","nav":"15.647","changePercent":"0.15"},{"date":"2007-08-23","nav":"15.624","changePercent":"1.05"},{"date":"2007-08-22","nav":"15.461","changePercent":"0.77"},{"date":"2007-08-21","nav":"15.343","changePercent":"0.49"},{"date":"2007-08-20","nav":"15.268","changePercent":"1.62"},{"date":"2007-08-17","nav":"15.025","changePercent":"-0.34"},{"date":"2007-08-16","nav":"15.076","changePercent":"-1.46"},{"date":"2007-08-15","nav":"15.299","changePercent":"-1.23"},{"date":"2007-08-14","nav":"15.49","changePercent":"-0.23"},{"date":"2007-08-13","nav":"15.525","changePercent":"0.15"},{"date":"2007-08-10","nav":"15.502","changePercent":"-1.39"},{"date":"2007-08-09","nav":"15.721","changePercent":"-0.52"},{"date":"2007-08-08","nav":"15.803","changePercent":"1.04"},{"date":"2007-08-07","nav":"15.641","changePercent":"-0.02"},{"date":"2007-08-06","nav":"15.644","changePercent":"-0.57"},{"date":"2007-08-03","nav":"15.733","changePercent":"0.18"},{"date":"2007-08-02","nav":"15.705","changePercent":"0.01"},{"date":"2007-08-01","nav":"15.703","changePercent":"-1.11"},{"date":"2007-07-31","nav":"15.88","changePercent":"0.59"},{"date":"2007-07-30","nav":"15.787","changePercent":"0.33"},{"date":"2007-07-27","nav":"15.735","changePercent":"-1.34"},{"date":"2007-07-26","nav":"15.949","changePercent":"-0.57"},{"date":"2007-07-25","nav":"16.04","changePercent":"-0.37"},{"date":"2007-07-24","nav":"16.099","changePercent":"0.01"},{"date":"2007-07-23","nav":"16.097","changePercent":"0.19"},{"date":"2007-07-20","nav":"16.066","changePercent":"0.53"},{"date":"2007-07-19","nav":"15.981","changePercent":"0.48"},{"date":"2007-07-18","nav":"15.905","changePercent":"-0.28"},{"date":"2007-07-17","nav":"15.95","changePercent":"0.07"},{"date":"2007-07-16","nav":"15.939","changePercent":"-0.04"},{"date":"2007-07-13","nav":"15.946","changePercent":"0.63"},{"date":"2007-07-12","nav":"15.846","changePercent":"0.39"},{"date":"2007-07-11","nav":"15.785","changePercent":"-0.22"},{"date":"2007-07-10","nav":"15.82","changePercent":"0.22"},{"date":"2007-07-09","nav":"15.785","changePercent":"0.57"},{"date":"2007-07-06","nav":"15.696","changePercent":"0.3"},{"date":"2007-07-05","nav":"15.649","changePercent":"-0.03"},{"date":"2007-07-04","nav":"15.653","changePercent":"0.21"},{"date":"2007-07-03","nav":"15.62","changePercent":"1.17"},{"date":"2007-06-29","nav":"15.439","changePercent":"0.24"},{"date":"2007-06-28","nav":"15.402","changePercent":"0.5"},{"date":"2007-06-27","nav":"15.325","changePercent":"-0.26"},{"date":"2007-06-26","nav":"15.365","changePercent":"-0.06"},{"date":"2007-06-25","nav":"15.374","changePercent":"-0.14"},{"date":"2007-06-22","nav":"15.395","changePercent":"-0.09"},{"date":"2007-06-21","nav":"15.409","changePercent":"0.16"},{"date":"2007-06-20","nav":"15.385","changePercent":"0.08"},{"date":"2007-06-18","nav":"15.373","changePercent":"0.71"},{"date":"2007-06-15","nav":"15.264","changePercent":"0.62"},{"date":"2007-06-14","nav":"15.17","changePercent":"0.61"},{"date":"2007-06-13","nav":"15.078","changePercent":"-0.09"},{"date":"2007-06-12","nav":"15.092","changePercent":"-0.24"},{"date":"2007-06-11","nav":"15.128","changePercent":"0.15"},{"date":"2007-06-08","nav":"15.106","changePercent":"-0.62"},{"date":"2007-06-07","nav":"15.2","changePercent":"-0.57"},{"date":"2007-06-06","nav":"15.287","changePercent":"-0.18"},{"date":"2007-06-05","nav":"15.314","changePercent":"0.09"},{"date":"2007-06-04","nav":"15.3","changePercent":"0.29"},{"date":"2007-06-01","nav":"15.256","changePercent":"0.16"},{"date":"2007-05-31","nav":"15.231","changePercent":"0.71"},{"date":"2007-05-30","nav":"15.124","changePercent":"-0.45"},{"date":"2007-05-29","nav":"15.193","changePercent":"0.05"},{"date":"2007-05-28","nav":"15.185","changePercent":"0.05"},{"date":"2007-05-25","nav":"15.177","changePercent":"-0.73"},{"date":"2007-05-23","nav":"15.288","changePercent":"0.12"},{"date":"2007-05-22","nav":"15.269","changePercent":"0.12"},{"date":"2007-05-21","nav":"15.251","changePercent":"0.13"},{"date":"2007-05-18","nav":"15.231","changePercent":"0.03"},{"date":"2007-05-17","nav":"15.226","changePercent":"-0.05"},{"date":"2007-05-16","nav":"15.233","changePercent":"0.11"},{"date":"2007-05-15","nav":"15.216","changePercent":"-0.12"},{"date":"2007-05-14","nav":"15.234","changePercent":"0.46"},{"date":"2007-05-11","nav":"15.164","changePercent":"-0.16"},{"date":"2007-05-10","nav":"15.188","changePercent":"-0.4"},{"date":"2007-05-09","nav":"15.249","changePercent":"0.36"},{"date":"2007-05-08","nav":"15.195","changePercent":"-0.42"},{"date":"2007-05-07","nav":"15.259","changePercent":"0.37"},{"date":"2007-05-04","nav":"15.203","changePercent":"0.5"},{"date":"2007-05-03","nav":"15.127","changePercent":"0.27"},{"date":"2007-05-02","nav":"15.087","changePercent":"0"},{"date":"2007-04-30","nav":"15.087","changePercent":"-0.11"},{"date":"2007-04-27","nav":"15.103","changePercent":"-0.11"},{"date":"2007-04-26","nav":"15.12","changePercent":"0.01"},{"date":"2007-04-25","nav":"15.119","changePercent":"0.15"},{"date":"2007-04-24","nav":"15.096","changePercent":"0.07"},{"date":"2007-04-23","nav":"15.085","changePercent":"0.06"},{"date":"2007-04-20","nav":"15.076","changePercent":"0.45"},{"date":"2007-04-19","nav":"15.008","changePercent":"-0.59"},{"date":"2007-04-18","nav":"15.097","changePercent":"0.15"},{"date":"2007-04-17","nav":"15.074","changePercent":"0.16"},{"date":"2007-04-16","nav":"15.05","changePercent":"0.7"},{"date":"2007-04-13","nav":"14.945","changePercent":"-0.09"},{"date":"2007-04-12","nav":"14.958","changePercent":"0.01"},{"date":"2007-04-11","nav":"14.956","changePercent":"0.05"},{"date":"2007-04-10","nav":"14.949","changePercent":"0.41"},{"date":"2007-04-04","nav":"14.888","changePercent":"0.62"},{"date":"2007-04-03","nav":"14.796","changePercent":"0.41"},{"date":"2007-04-02","nav":"14.735","changePercent":"0.06"},{"date":"2007-03-30","nav":"14.726","changePercent":"-0.03"},{"date":"2007-03-29","nav":"14.731","changePercent":"0.13"},{"date":"2007-03-28","nav":"14.712","changePercent":"-0.22"},{"date":"2007-03-27","nav":"14.745","changePercent":"-0.1"},{"date":"2007-03-26","nav":"14.76","changePercent":"0.09"},{"date":"2007-03-23","nav":"14.746","changePercent":"-0.09"},{"date":"2007-03-22","nav":"14.76","changePercent":"0.61"},{"date":"2007-03-21","nav":"14.67","changePercent":"0.42"},{"date":"2007-03-20","nav":"14.609","changePercent":"0.41"},{"date":"2007-03-19","nav":"14.549","changePercent":"0.62"},{"date":"2007-03-16","nav":"14.46","changePercent":"0.1"},{"date":"2007-03-15","nav":"14.446","changePercent":"0.42"},{"date":"2007-03-14","nav":"14.386","changePercent":"-0.91"},{"date":"2007-03-13","nav":"14.518","changePercent":"-0.27"},{"date":"2007-03-12","nav":"14.557","changePercent":"0.62"},{"date":"2007-03-09","nav":"14.468","changePercent":"0.07"},{"date":"2007-03-08","nav":"14.458","changePercent":"0.51"},{"date":"2007-03-07","nav":"14.385","changePercent":"0.17"},{"date":"2007-03-06","nav":"14.361","changePercent":"0.87"},{"date":"2007-03-05","nav":"14.237","changePercent":"-1.51"},{"date":"2007-03-02","nav":"14.456","changePercent":"-0.1"},{"date":"2007-03-01","nav":"14.47","changePercent":"-0.52"},{"date":"2007-02-28","nav":"14.546","changePercent":"-1.18"},{"date":"2007-02-27","nav":"14.719","changePercent":"-0.72"},{"date":"2007-02-26","nav":"14.825","changePercent":"0.08"},{"date":"2007-02-23","nav":"14.813","changePercent":"0.21"},{"date":"2007-02-22","nav":"14.782","changePercent":"0.08"},{"date":"2007-02-21","nav":"14.77","changePercent":"-0.17"},{"date":"2007-02-16","nav":"14.795","changePercent":"0.05"},{"date":"2007-02-15","nav":"14.787","changePercent":"0.49"},{"date":"2007-02-14","nav":"14.715","changePercent":"0.68"},{"date":"2007-02-13","nav":"14.616","changePercent":"-0.2"},{"date":"2007-02-12","nav":"14.645","changePercent":"-0.32"},{"date":"2007-02-09","nav":"14.692","changePercent":"-0.08"},{"date":"2007-02-08","nav":"14.704","changePercent":"-0.05"},{"date":"2007-02-07","nav":"14.711","changePercent":"0.2"},{"date":"2007-02-06","nav":"14.681","changePercent":"0.42"},{"date":"2007-02-05","nav":"14.619","changePercent":"-0.14"},{"date":"2007-02-02","nav":"14.639","changePercent":"0.15"},{"date":"2007-02-01","nav":"14.617","changePercent":"0.65"},{"date":"2007-01-31","nav":"14.522","changePercent":"-0.16"},{"date":"2007-01-30","nav":"14.545","changePercent":"0.39"},{"date":"2007-01-29","nav":"14.489","changePercent":"-0.06"},{"date":"2007-01-26","nav":"14.497","changePercent":"-0.73"},{"date":"2007-01-25","nav":"14.603","changePercent":"-0.37"},{"date":"2007-01-24","nav":"14.657","changePercent":"0.15"},{"date":"2007-01-23","nav":"14.635","changePercent":"0.21"},{"date":"2007-01-22","nav":"14.604","changePercent":"0.31"},{"date":"2007-01-19","nav":"14.559","changePercent":"0.14"},{"date":"2007-01-18","nav":"14.539","changePercent":"0.13"},{"date":"2007-01-17","nav":"14.52","changePercent":"0.1"},{"date":"2007-01-16","nav":"14.505","changePercent":"-0.04"},{"date":"2007-01-15","nav":"14.511","changePercent":"0.69"},{"date":"2007-01-12","nav":"14.411","changePercent":"0.7"},{"date":"2007-01-11","nav":"14.311","changePercent":"-0.02"},{"date":"2007-01-10","nav":"14.314","changePercent":"-0.76"},{"date":"2007-01-09","nav":"14.424","changePercent":"-0.09"},{"date":"2007-01-08","nav":"14.437","changePercent":"-0.08"},{"date":"2007-01-05","nav":"14.448","changePercent":"-0.32"},{"date":"2007-01-04","nav":"14.495","changePercent":"-0.71"},{"date":"2007-01-03","nav":"14.599","changePercent":"-0.25"},{"date":"2007-01-02","nav":"14.636","changePercent":"0.82"},{"date":"2006-12-29","nav":"14.517","changePercent":"0.2"},{"date":"2006-12-28","nav":"14.488","changePercent":"0.3"},{"date":"2006-12-27","nav":"14.445","changePercent":"0.46"},{"date":"2006-12-22","nav":"14.379","changePercent":"-0.06"},{"date":"2006-12-21","nav":"14.387","changePercent":"-0.17"},{"date":"2006-12-20","nav":"14.412","changePercent":"0.46"},{"date":"2006-12-19","nav":"14.346","changePercent":"-0.17"},{"date":"2006-12-18","nav":"14.371","changePercent":"-0.03"},{"date":"2006-12-15","nav":"14.375","changePercent":"0.22"},{"date":"2006-12-14","nav":"14.343","changePercent":"0.25"},{"date":"2006-12-13","nav":"14.307","changePercent":"-0.16"},{"date":"2006-12-12","nav":"14.33","changePercent":"-0.01"},{"date":"2006-12-11","nav":"14.332","changePercent":"-0.16"},{"date":"2006-12-08","nav":"14.355","changePercent":"-0.15"},{"date":"2006-12-07","nav":"14.376","changePercent":"-0.28"},{"date":"2006-12-06","nav":"14.417","changePercent":"0.29"},{"date":"2006-12-05","nav":"14.376","changePercent":"0.27"},{"date":"2006-12-04","nav":"14.338","changePercent":"0.18"},{"date":"2006-12-01","nav":"14.312","changePercent":"0.08"},{"date":"2006-11-30","nav":"14.3","changePercent":"0.72"},{"date":"2006-11-29","nav":"14.198","changePercent":"0.62"},{"date":"2006-11-28","nav":"14.111","changePercent":"-0.61"},{"date":"2006-11-27","nav":"14.197","changePercent":"-0.29"},{"date":"2006-11-24","nav":"14.238","changePercent":"0.16"},{"date":"2006-11-23","nav":"14.215","changePercent":"0.1"},{"date":"2006-11-22","nav":"14.201","changePercent":"0.92"},{"date":"2006-11-21","nav":"14.072","changePercent":"0.27"},{"date":"2006-11-20","nav":"14.034","changePercent":"-0.4"},{"date":"2006-11-17","nav":"14.091","changePercent":"0.16"},{"date":"2006-11-16","nav":"14.069","changePercent":"0.06"},{"date":"2006-11-15","nav":"14.061","changePercent":"0.29"},{"date":"2006-11-14","nav":"14.02","changePercent":"0.3"},{"date":"2006-11-13","nav":"13.978","changePercent":"-0.24"},{"date":"2006-11-10","nav":"14.012","changePercent":"0.28"},{"date":"2006-11-09","nav":"13.973","changePercent":"0.04"},{"date":"2006-11-08","nav":"13.967","changePercent":"-0.38"},{"date":"2006-11-07","nav":"14.02","changePercent":"0.68"},{"date":"2006-11-06","nav":"13.926","changePercent":"0.32"},{"date":"2006-11-03","nav":"13.881","changePercent":"-0.22"},{"date":"2006-11-02","nav":"13.912","changePercent":"0.1"},{"date":"2006-11-01","nav":"13.898","changePercent":"0.17"},{"date":"2006-10-31","nav":"13.875","changePercent":"0.12"},{"date":"2006-10-27","nav":"13.858","changePercent":"0.04"},{"date":"2006-10-26","nav":"13.853","changePercent":"0.54"},{"date":"2006-10-25","nav":"13.778","changePercent":"0.24"},{"date":"2006-10-24","nav":"13.745","changePercent":"0.07"},{"date":"2006-10-23","nav":"13.735","changePercent":"-0.15"},{"date":"2006-10-20","nav":"13.756","changePercent":"0.16"},{"date":"2006-10-19","nav":"13.734","changePercent":"0.3"},{"date":"2006-10-18","nav":"13.693","changePercent":"0.05"},{"date":"2006-10-17","nav":"13.686","changePercent":"-0.12"},{"date":"2006-10-16","nav":"13.703","changePercent":"0.31"},{"date":"2006-10-13","nav":"13.66","changePercent":"0.12"},{"date":"2006-10-12","nav":"13.644","changePercent":"0.18"},{"date":"2006-10-11","nav":"13.62","changePercent":"-0.05"},{"date":"2006-10-10","nav":"13.627","changePercent":"0.03"},{"date":"2006-10-09","nav":"13.623","changePercent":"-0.15"},{"date":"2006-10-06","nav":"13.643","changePercent":"-0.44"},{"date":"2006-10-05","nav":"13.703","changePercent":"0.61"},{"date":"2006-10-04","nav":"13.62","changePercent":"0.04"},{"date":"2006-10-03","nav":"13.615","changePercent":"0.12"},{"date":"2006-09-29","nav":"13.599","changePercent":"-0.1"},{"date":"2006-09-28","nav":"13.612","changePercent":"-0.03"},{"date":"2006-09-27","nav":"13.616","changePercent":"0.55"},{"date":"2006-09-26","nav":"13.541","changePercent":"-0.19"},{"date":"2006-09-25","nav":"13.567","changePercent":"-0.18"},{"date":"2006-09-22","nav":"13.592","changePercent":"0.01"},{"date":"2006-09-21","nav":"13.591","changePercent":"0.21"},{"date":"2006-09-20","nav":"13.562","changePercent":"0.06"},{"date":"2006-09-19","nav":"13.554","changePercent":"0.15"},{"date":"2006-09-18","nav":"13.534","changePercent":"0.32"},{"date":"2006-09-15","nav":"13.491","changePercent":"-0.11"},{"date":"2006-09-14","nav":"13.506","changePercent":"0.25"},{"date":"2006-09-13","nav":"13.472","changePercent":"0.33"},{"date":"2006-09-12","nav":"13.428","changePercent":"0.19"},{"date":"2006-09-11","nav":"13.403","changePercent":"-0.61"},{"date":"2006-09-08","nav":"13.485","changePercent":"-0.04"},{"date":"2006-09-07","nav":"13.49","changePercent":"-0.49"},{"date":"2006-09-06","nav":"13.556","changePercent":"-0.65"},{"date":"2006-09-05","nav":"13.645","changePercent":"-0.23"},{"date":"2006-09-04","nav":"13.677","changePercent":"0.68"},{"date":"2006-09-01","nav":"13.585","changePercent":"0.15"},{"date":"2006-08-31","nav":"13.564","changePercent":"0.25"},{"date":"2006-08-30","nav":"13.53","changePercent":"0.41"},{"date":"2006-08-29","nav":"13.475","changePercent":"0.28"},{"date":"2006-08-28","nav":"13.438","changePercent":"-0.01"},{"date":"2006-08-25","nav":"13.439","changePercent":"-0.16"},{"date":"2006-08-24","nav":"13.46","changePercent":"-0.3"},{"date":"2006-08-23","nav":"13.5","changePercent":"-0.27"},{"date":"2006-08-22","nav":"13.536","changePercent":"0.1"},{"date":"2006-08-21","nav":"13.522","changePercent":"-0.18"},{"date":"2006-08-18","nav":"13.546","changePercent":"-0.08"},{"date":"2006-08-17","nav":"13.557","changePercent":"0.07"},{"date":"2006-08-16","nav":"13.548","changePercent":"0.81"},{"date":"2006-08-15","nav":"13.439","changePercent":"0.48"},{"date":"2006-08-14","nav":"13.375","changePercent":"0.1"},{"date":"2006-08-11","nav":"13.361","changePercent":"-0.14"},{"date":"2006-08-10","nav":"13.38","changePercent":"-0.39"},{"date":"2006-08-09","nav":"13.432","changePercent":"0.41"},{"date":"2006-08-08","nav":"13.377","changePercent":"0.15"},{"date":"2006-08-07","nav":"13.357","changePercent":"-0.41"},{"date":"2006-08-04","nav":"13.412","changePercent":"0.39"},{"date":"2006-08-03","nav":"13.36","changePercent":"-0.16"},{"date":"2006-08-02","nav":"13.382","changePercent":"0.58"},{"date":"2006-08-01","nav":"13.305","changePercent":"-0.43"},{"date":"2006-07-31","nav":"13.362","changePercent":"0.11"},{"date":"2006-07-28","nav":"13.347","changePercent":"0.48"},{"date":"2006-07-27","nav":"13.283","changePercent":"0.96"},{"date":"2006-07-26","nav":"13.157","changePercent":"0.01"},{"date":"2006-07-25","nav":"13.156","changePercent":"0.43"},{"date":"2006-07-24","nav":"13.1","changePercent":"0.1"},{"date":"2006-07-21","nav":"13.087","changePercent":"-0.14"},{"date":"2006-07-20","nav":"13.106","changePercent":"1.08"},{"date":"2006-07-19","nav":"12.966","changePercent":"0.75"},{"date":"2006-07-18","nav":"12.869","changePercent":"-0.41"},{"date":"2006-07-17","nav":"12.922","changePercent":"-0.67"},{"date":"2006-07-14","nav":"13.009","changePercent":"-0.89"},{"date":"2006-07-13","nav":"13.126","changePercent":"-0.5"},{"date":"2006-07-12","nav":"13.192","changePercent":"-0.49"},{"date":"2006-07-11","nav":"13.257","changePercent":"-0.15"},{"date":"2006-07-10","nav":"13.277","changePercent":"0.04"},{"date":"2006-07-07","nav":"13.272","changePercent":"0.37"},{"date":"2006-07-06","nav":"13.223","changePercent":"0.39"},{"date":"2006-07-05","nav":"13.172","changePercent":"-0.87"},{"date":"2006-07-04","nav":"13.288","changePercent":"0.17"},{"date":"2006-07-03","nav":"13.266","changePercent":"0.23"},{"date":"2006-06-30","nav":"13.235","changePercent":"1.88"},{"date":"2006-06-29","nav":"12.991","changePercent":"0.97"},{"date":"2006-06-28","nav":"12.866","changePercent":"-0.33"},{"date":"2006-06-27","nav":"12.909","changePercent":"-0.02"},{"date":"2006-06-26","nav":"12.912","changePercent":"0.12"},{"date":"2006-06-23","nav":"12.896","changePercent":"-0.21"},{"date":"2006-06-22","nav":"12.923","changePercent":"0.3"},{"date":"2006-06-21","nav":"12.884","changePercent":"0.22"},{"date":"2006-06-20","nav":"12.856","changePercent":"-0.26"},{"date":"2006-06-19","nav":"12.889","changePercent":"-0.56"},{"date":"2006-06-16","nav":"12.962","changePercent":"0.84"},{"date":"2006-06-15","nav":"12.854","changePercent":"0.85"},{"date":"2006-06-14","nav":"12.746","changePercent":"0.2"},{"date":"2006-06-13","nav":"12.72","changePercent":"-1.46"},{"date":"2006-06-12","nav":"12.908","changePercent":"-0.42"},{"date":"2006-06-09","nav":"12.962","changePercent":"0.59"},{"date":"2006-06-08","nav":"12.886","changePercent":"-1.61"},{"date":"2006-06-07","nav":"13.097","changePercent":"-0.67"},{"date":"2006-06-06","nav":"13.185","changePercent":"-1.15"},{"date":"2006-06-05","nav":"13.339","changePercent":"-0.28"},{"date":"2006-06-02","nav":"13.376","changePercent":"0.96"},{"date":"2006-06-01","nav":"13.249","changePercent":"-0.46"},{"date":"2006-05-30","nav":"13.31","changePercent":"-0.15"},{"date":"2006-05-29","nav":"13.33","changePercent":"0.23"},{"date":"2006-05-26","nav":"13.3","changePercent":"0.52"},{"date":"2006-05-25","nav":"13.231","changePercent":"-0.03"},{"date":"2006-05-24","nav":"13.235","changePercent":"-0.32"},{"date":"2006-05-23","nav":"13.277","changePercent":"0.25"},{"date":"2006-05-22","nav":"13.244","changePercent":"-1.03"},{"date":"2006-05-19","nav":"13.382","changePercent":"-0.37"},{"date":"2006-05-18","nav":"13.432","changePercent":"-0.86"},{"date":"2006-05-17","nav":"13.549","changePercent":"-0.15"},{"date":"2006-05-16","nav":"13.569","changePercent":"-0.31"},{"date":"2006-05-15","nav":"13.611","changePercent":"-0.92"},{"date":"2006-05-12","nav":"13.737","changePercent":"-0.51"},{"date":"2006-05-11","nav":"13.808","changePercent":"-0.12"},{"date":"2006-05-10","nav":"13.825","changePercent":"-0.03"},{"date":"2006-05-09","nav":"13.829","changePercent":"0.01"},{"date":"2006-05-08","nav":"13.828","changePercent":"1.14"},{"date":"2006-05-04","nav":"13.672","changePercent":"0.2"},{"date":"2006-05-03","nav":"13.645","changePercent":"-0.01"},{"date":"2006-05-02","nav":"13.647","changePercent":"0.83"},{"date":"2006-04-28","nav":"13.535","changePercent":"-0.05"},{"date":"2006-04-27","nav":"13.542","changePercent":"0.42"},{"date":"2006-04-26","nav":"13.486","changePercent":"0.25"},{"date":"2006-04-25","nav":"13.453","changePercent":"-0.28"},{"date":"2006-04-24","nav":"13.491","changePercent":"-0.12"},{"date":"2006-04-21","nav":"13.507","changePercent":"0.28"},{"date":"2006-04-20","nav":"13.469","changePercent":"0.14"},{"date":"2006-04-19","nav":"13.45","changePercent":"0.55"},{"date":"2006-04-18","nav":"13.377","changePercent":"1.03"},{"date":"2006-04-13","nav":"13.24","changePercent":"0.02"},{"date":"2006-04-12","nav":"13.237","changePercent":"-0.36"},{"date":"2006-04-11","nav":"13.285","changePercent":"-0.26"},{"date":"2006-04-10","nav":"13.32","changePercent":"-0.12"},{"date":"2006-04-07","nav":"13.336","changePercent":"-0.38"},{"date":"2006-04-06","nav":"13.387","changePercent":"0.57"},{"date":"2006-04-04","nav":"13.311","changePercent":"0.41"},{"date":"2006-04-03","nav":"13.257","changePercent":"0.51"},{"date":"2006-03-31","nav":"13.19","changePercent":"-0.17"},{"date":"2006-03-30","nav":"13.213","changePercent":"0.69"},{"date":"2006-03-29","nav":"13.122","changePercent":"-0.29"},{"date":"2006-03-28","nav":"13.16","changePercent":"-0.08"},{"date":"2006-03-27","nav":"13.171","changePercent":"0.45"},{"date":"2006-03-24","nav":"13.112","changePercent":"0.19"},{"date":"2006-03-23","nav":"13.087","changePercent":"-0.33"},{"date":"2006-03-22","nav":"13.13","changePercent":"-0.08"},{"date":"2006-03-21","nav":"13.141","changePercent":"-0.39"},{"date":"2006-03-20","nav":"13.193","changePercent":"0.26"},{"date":"2006-03-17","nav":"13.159","changePercent":"0.36"},{"date":"2006-03-16","nav":"13.112","changePercent":"0.3"},{"date":"2006-03-15","nav":"13.073","changePercent":"0.31"},{"date":"2006-03-14","nav":"13.033","changePercent":"0.56"},{"date":"2006-03-13","nav":"12.961","changePercent":"0.5"},{"date":"2006-03-10","nav":"12.897","changePercent":"-0.14"},{"date":"2006-03-09","nav":"12.915","changePercent":"0.31"},{"date":"2006-03-08","nav":"12.875","changePercent":"-0.3"},{"date":"2006-03-07","nav":"12.914","changePercent":"-0.81"},{"date":"2006-03-06","nav":"13.019","changePercent":"-0.15"},{"date":"2006-03-03","nav":"13.039","changePercent":"-0.26"},{"date":"2006-03-02","nav":"13.073","changePercent":"0.03"},{"date":"2006-03-01","nav":"13.069","changePercent":"0"},{"date":"2006-02-28","nav":"13.069","changePercent":"-0.11"},{"date":"2006-02-27","nav":"13.084","changePercent":"0.35"},{"date":"2006-02-24","nav":"13.039","changePercent":"0.04"},{"date":"2006-02-23","nav":"13.034","changePercent":"0.58"},{"date":"2006-02-22","nav":"12.959","changePercent":"0.09"},{"date":"2006-02-21","nav":"12.947","changePercent":"0.11"},{"date":"2006-02-20","nav":"12.933","changePercent":"0.16"},{"date":"2006-02-17","nav":"12.912","changePercent":"-0.02"},{"date":"2006-02-16","nav":"12.914","changePercent":"0.13"},{"date":"2006-02-15","nav":"12.897","changePercent":"-0.03"},{"date":"2006-02-14","nav":"12.901","changePercent":"0.33"},{"date":"2006-02-13","nav":"12.858","changePercent":"-0.48"},{"date":"2006-02-10","nav":"12.92","changePercent":"-0.12"},{"date":"2006-02-09","nav":"12.936","changePercent":"0.19"},{"date":"2006-02-08","nav":"12.911","changePercent":"-0.6"},{"date":"2006-02-07","nav":"12.989","changePercent":"-0.18"},{"date":"2006-02-06","nav":"13.012","changePercent":"0.19"},{"date":"2006-02-03","nav":"12.987","changePercent":"-0.6"},{"date":"2006-02-02","nav":"13.066","changePercent":"-0.34"},{"date":"2006-02-01","nav":"13.111","changePercent":"-0.01"},{"date":"2006-01-27","nav":"13.112","changePercent":"0.39"},{"date":"2006-01-26","nav":"13.061","changePercent":"0.07"},{"date":"2006-01-25","nav":"13.052","changePercent":"0.02"},{"date":"2006-01-24","nav":"13.05","changePercent":"0.38"},{"date":"2006-01-23","nav":"13.001","changePercent":"-0.08"},{"date":"2006-01-20","nav":"13.011","changePercent":"-0.41"},{"date":"2006-01-19","nav":"13.064","changePercent":"0.73"},{"date":"2006-01-18","nav":"12.969","changePercent":"-0.64"},{"date":"2006-01-17","nav":"13.052","changePercent":"-0.88"},{"date":"2006-01-16","nav":"13.168","changePercent":"0.14"},{"date":"2006-01-13","nav":"13.15","changePercent":"0.14"},{"date":"2006-01-12","nav":"13.131","changePercent":"0.18"},{"date":"2006-01-11","nav":"13.108","changePercent":"0.34"},{"date":"2006-01-10","nav":"13.064","changePercent":"-0.31"},{"date":"2006-01-09","nav":"13.104","changePercent":"0.23"},{"date":"2006-01-06","nav":"13.074","changePercent":"0.59"},{"date":"2006-01-05","nav":"12.997","changePercent":"0.25"},{"date":"2006-01-04","nav":"12.964","changePercent":"1.15"},{"date":"2006-01-03","nav":"12.816","changePercent":"1.01"},{"date":"2005-12-30","nav":"12.688","changePercent":"-0.36"},{"date":"2005-12-29","nav":"12.734","changePercent":"-0.02"},{"date":"2005-12-28","nav":"12.736","changePercent":"0.05"},{"date":"2005-12-23","nav":"12.729","changePercent":"0.19"},{"date":"2005-12-22","nav":"12.705","changePercent":"0.26"},{"date":"2005-12-21","nav":"12.672","changePercent":"0"},{"date":"2005-12-20","nav":"12.672","changePercent":"-0.24"},{"date":"2005-12-19","nav":"12.703","changePercent":"0.21"},{"date":"2005-12-16","nav":"12.677","changePercent":"0.2"},{"date":"2005-12-15","nav":"12.652","changePercent":"-0.17"},{"date":"2005-12-14","nav":"12.674","changePercent":"0.67"},{"date":"2005-12-13","nav":"12.59","changePercent":"0.07"},{"date":"2005-12-12","nav":"12.581","changePercent":"0.59"},{"date":"2005-12-09","nav":"12.507","changePercent":"0.21"},{"date":"2005-12-08","nav":"12.481","changePercent":"-0.12"},{"date":"2005-12-07","nav":"12.496","changePercent":"-0.04"},{"date":"2005-12-06","nav":"12.501","changePercent":"0.02"},{"date":"2005-12-05","nav":"12.499","changePercent":"0.15"},{"date":"2005-12-02","nav":"12.48","changePercent":"0.36"},{"date":"2005-12-01","nav":"12.435","changePercent":"0.3"},{"date":"2005-11-30","nav":"12.398","changePercent":"-0.16"},{"date":"2005-11-29","nav":"12.418","changePercent":"-0.27"},{"date":"2005-11-28","nav":"12.452","changePercent":"0.16"},{"date":"2005-11-25","nav":"12.432","changePercent":"-0.15"},{"date":"2005-11-24","nav":"12.451","changePercent":"0.18"},{"date":"2005-11-23","nav":"12.429","changePercent":"0.71"},{"date":"2005-11-22","nav":"12.341","changePercent":"-0.15"},{"date":"2005-11-21","nav":"12.359","changePercent":"0.32"},{"date":"2005-11-18","nav":"12.319","changePercent":"0.16"},{"date":"2005-11-17","nav":"12.299","changePercent":"0.68"},{"date":"2005-11-16","nav":"12.216","changePercent":"0.09"},{"date":"2005-11-15","nav":"12.205","changePercent":"-0.1"},{"date":"2005-11-14","nav":"12.217","changePercent":"-0.33"},{"date":"2005-11-11","nav":"12.257","changePercent":"0.29"},{"date":"2005-11-10","nav":"12.222","changePercent":"0.08"},{"date":"2005-11-09","nav":"12.212","changePercent":"0.03"},{"date":"2005-11-08","nav":"12.208","changePercent":"0.04"},{"date":"2005-11-07","nav":"12.203","changePercent":"-0.17"},{"date":"2005-11-04","nav":"12.224","changePercent":"-0.51"},{"date":"2005-11-03","nav":"12.287","changePercent":"0.14"},{"date":"2005-11-02","nav":"12.27","changePercent":"0.35"},{"date":"2005-11-01","nav":"12.227","changePercent":"0.41"},{"date":"2005-10-31","nav":"12.177","changePercent":"0.39"},{"date":"2005-10-28","nav":"12.13","changePercent":"-0.25"},{"date":"2005-10-27","nav":"12.16","changePercent":"-0.08"},{"date":"2005-10-26","nav":"12.17","changePercent":"-0.26"},{"date":"2005-10-25","nav":"12.202","changePercent":"0.31"},{"date":"2005-10-24","nav":"12.164","changePercent":"0.06"},{"date":"2005-10-21","nav":"12.157","changePercent":"0.13"},{"date":"2005-10-20","nav":"12.141","changePercent":"-0.07"},{"date":"2005-10-19","nav":"12.149","changePercent":"-0.36"},{"date":"2005-10-18","nav":"12.193","changePercent":"-0.37"},{"date":"2005-10-17","nav":"12.238","changePercent":"-0.16"},{"date":"2005-10-14","nav":"12.258","changePercent":"0.2"},{"date":"2005-10-13","nav":"12.234","changePercent":"-0.59"},{"date":"2005-10-12","nav":"12.307","changePercent":"-0.54"},{"date":"2005-10-10","nav":"12.374","changePercent":"-0.1"},{"date":"2005-10-07","nav":"12.387","changePercent":"-0.08"},{"date":"2005-10-06","nav":"12.397","changePercent":"-0.51"},{"date":"2005-10-05","nav":"12.46","changePercent":"-0.59"},{"date":"2005-10-04","nav":"12.534","changePercent":"0.11"},{"date":"2005-10-03","nav":"12.52","changePercent":"-0.45"},{"date":"2005-09-30","nav":"12.576","changePercent":"0.06"},{"date":"2005-09-29","nav":"12.569","changePercent":"0.55"},{"date":"2005-09-28","nav":"12.5","changePercent":"0.35"},{"date":"2005-09-27","nav":"12.456","changePercent":"-0.35"},{"date":"2005-09-26","nav":"12.5","changePercent":"0.35"},{"date":"2005-09-23","nav":"12.456","changePercent":"-0.38"},{"date":"2005-09-22","nav":"12.503","changePercent":"-0.32"},{"date":"2005-09-21","nav":"12.543","changePercent":"0.02"},{"date":"2005-09-20","nav":"12.541","changePercent":"0.29"},{"date":"2005-09-16","nav":"12.505","changePercent":"-0.14"},{"date":"2005-09-15","nav":"12.522","changePercent":"-0.22"},{"date":"2005-09-14","nav":"12.549","changePercent":"0.18"},{"date":"2005-09-13","nav":"12.527","changePercent":"-0.32"},{"date":"2005-09-12","nav":"12.567","changePercent":"-0.23"},{"date":"2005-09-09","nav":"12.596","changePercent":"0.43"},{"date":"2005-09-08","nav":"12.542","changePercent":"-0.23"},{"date":"2005-09-07","nav":"12.571","changePercent":"0.03"},{"date":"2005-09-06","nav":"12.567","changePercent":"-0.08"},{"date":"2005-09-05","nav":"12.577","changePercent":"0.16"},{"date":"2005-09-02","nav":"12.557","changePercent":"0.36"},{"date":"2005-09-01","nav":"12.512","changePercent":"1.12"},{"date":"2005-08-31","nav":"12.373","changePercent":"0.57"},{"date":"2005-08-30","nav":"12.303","changePercent":"-0.08"},{"date":"2005-08-29","nav":"12.313","changePercent":"-0.56"},{"date":"2005-08-26","nav":"12.382","changePercent":"0.16"},{"date":"2005-08-25","nav":"12.362","changePercent":"0.06"},{"date":"2005-08-24","nav":"12.355","changePercent":"-0.21"},{"date":"2005-08-23","nav":"12.381","changePercent":"-0.4"},{"date":"2005-08-22","nav":"12.431","changePercent":"0.7"},{"date":"2005-08-19","nav":"12.345","changePercent":"-0.15"},{"date":"2005-08-18","nav":"12.363","changePercent":"-0.81"},{"date":"2005-08-17","nav":"12.464","changePercent":"-0.05"},{"date":"2005-08-16","nav":"12.47","changePercent":"-0.12"},{"date":"2005-08-15","nav":"12.485","changePercent":"-0.15"},{"date":"2005-08-12","nav":"12.504","changePercent":"0.06"},{"date":"2005-08-11","nav":"12.496","changePercent":"0.55"},{"date":"2005-08-10","nav":"12.428","changePercent":"0.78"},{"date":"2005-08-09","nav":"12.332","changePercent":"0.1"},{"date":"2005-08-08","nav":"12.32","changePercent":"0.17"},{"date":"2005-08-05","nav":"12.299","changePercent":"-0.62"},{"date":"2005-08-04","nav":"12.376","changePercent":"-0.1"},{"date":"2005-08-03","nav":"12.389","changePercent":"0.32"},{"date":"2005-08-02","nav":"12.35","changePercent":"0.39"},{"date":"2005-08-01","nav":"12.302","changePercent":"0.2"},{"date":"2005-07-29","nav":"12.277","changePercent":"0.22"},{"date":"2005-07-28","nav":"12.25","changePercent":"0.28"},{"date":"2005-07-27","nav":"12.216","changePercent":"0.25"},{"date":"2005-07-26","nav":"12.186","changePercent":"-0.27"},{"date":"2005-07-25","nav":"12.219","changePercent":"-0.19"},{"date":"2005-07-22","nav":"12.242","changePercent":"0.28"},{"date":"2005-07-21","nav":"12.208","changePercent":"0.56"},{"date":"2005-07-20","nav":"12.14","changePercent":"0.11"},{"date":"2005-07-19","nav":"12.127","changePercent":"-0.21"},{"date":"2005-07-18","nav":"12.152","changePercent":"0.16"},{"date":"2005-07-15","nav":"12.132","changePercent":"-0.16"},{"date":"2005-07-14","nav":"12.152","changePercent":"0.41"},{"date":"2005-07-13","nav":"12.102","changePercent":"-0.17"},{"date":"2005-07-12","nav":"12.123","changePercent":"0.45"},{"date":"2005-07-11","nav":"12.069","changePercent":"0.69"},{"date":"2005-07-08","nav":"11.986","changePercent":"0.1"},{"date":"2005-07-07","nav":"11.974","changePercent":"-0.21"},{"date":"2005-07-06","nav":"11.999","changePercent":"0.09"},{"date":"2005-07-05","nav":"11.988","changePercent":"-0.2"},{"date":"2005-07-04","nav":"12.012","changePercent":"-0.46"},{"date":"2005-06-30","nav":"12.067","changePercent":"-0.07"},{"date":"2005-06-29","nav":"12.076","changePercent":"-0.07"},{"date":"2005-06-28","nav":"12.085","changePercent":"0.01"},{"date":"2005-06-27","nav":"12.084","changePercent":"-0.17"},{"date":"2005-06-24","nav":"12.104","changePercent":"-0.09"},{"date":"2005-06-23","nav":"12.115","changePercent":"-0.13"},{"date":"2005-06-22","nav":"12.131","changePercent":"0.31"},{"date":"2005-06-21","nav":"12.094","changePercent":"0.27"},{"date":"2005-06-20","nav":"12.062","changePercent":"-0.26"},{"date":"2005-06-17","nav":"12.094","changePercent":"0.63"},{"date":"2005-06-16","nav":"12.018","changePercent":"0.07"},{"date":"2005-06-15","nav":"12.01","changePercent":"0.09"},{"date":"2005-06-14","nav":"11.999","changePercent":"-0.04"},{"date":"2005-06-13","nav":"12.004","changePercent":"-0.41"},{"date":"2005-06-10","nav":"12.054","changePercent":"-0.14"},{"date":"2005-06-09","nav":"12.071","changePercent":"-0.46"},{"date":"2005-06-08","nav":"12.127","changePercent":"0.25"},{"date":"2005-06-07","nav":"12.097","changePercent":"0.19"},{"date":"2005-06-06","nav":"12.074","changePercent":"0.27"},{"date":"2005-06-03","nav":"12.042","changePercent":"0.07"},{"date":"2005-06-02","nav":"12.034","changePercent":"0.09"},{"date":"2005-06-01","nav":"12.023","changePercent":"0.12"},{"date":"2005-05-31","nav":"12.009","changePercent":"-0.17"},{"date":"2005-05-30","nav":"12.029","changePercent":"0.17"},{"date":"2005-05-27","nav":"12.008","changePercent":"0.38"},{"date":"2005-05-26","nav":"11.962","changePercent":"-0.08"},{"date":"2005-05-25","nav":"11.971","changePercent":"-0.33"},{"date":"2005-05-24","nav":"12.011","changePercent":"0.14"},{"date":"2005-05-23","nav":"11.994","changePercent":"0.28"},{"date":"2005-05-20","nav":"11.961","changePercent":"-0.27"},{"date":"2005-05-19","nav":"11.993","changePercent":"0.25"},{"date":"2005-05-18","nav":"11.963","changePercent":"0.26"},{"date":"2005-05-17","nav":"11.932","changePercent":"-0.33"},{"date":"2005-05-13","nav":"11.972","changePercent":"-0.37"},{"date":"2005-05-12","nav":"12.016","changePercent":"-0.41"},{"date":"2005-05-11","nav":"12.065","changePercent":"-0.26"},{"date":"2005-05-10","nav":"12.097","changePercent":"-0.07"},{"date":"2005-05-09","nav":"12.106","changePercent":"-0.07"},{"date":"2005-05-06","nav":"12.114","changePercent":"-0.16"},{"date":"2005-05-05","nav":"12.133","changePercent":"0.21"},{"date":"2005-05-04","nav":"12.107","changePercent":"0.51"},{"date":"2005-05-03","nav":"12.046","changePercent":"0.04"},{"date":"2005-04-29","nav":"12.041","changePercent":"0.19"},{"date":"2005-04-28","nav":"12.018","changePercent":"-0.18"},{"date":"2005-04-27","nav":"12.04","changePercent":"-0.14"},{"date":"2005-04-26","nav":"12.057","changePercent":"-0.03"},{"date":"2005-04-25","nav":"12.061","changePercent":"0.06"},{"date":"2005-04-22","nav":"12.054","changePercent":"0.46"},{"date":"2005-04-21","nav":"11.999","changePercent":"0.23"},{"date":"2005-04-20","nav":"11.971","changePercent":"0.06"},{"date":"2005-04-19","nav":"11.964","changePercent":"0.66"},{"date":"2005-04-18","nav":"11.886","changePercent":"-0.69"},{"date":"2005-04-15","nav":"11.969","changePercent":"-0.36"},{"date":"2005-04-14","nav":"12.012","changePercent":"-0.67"},{"date":"2005-04-13","nav":"12.093","changePercent":"0.3"},{"date":"2005-04-12","nav":"12.057","changePercent":"-0.24"},{"date":"2005-04-11","nav":"12.086","changePercent":"0.25"},{"date":"2005-04-08","nav":"12.056","changePercent":"-0.12"},{"date":"2005-04-07","nav":"12.07","changePercent":"0.37"},{"date":"2005-04-06","nav":"12.026","changePercent":"0.34"},{"date":"2005-04-04","nav":"11.985","changePercent":"-0.41"},{"date":"2005-04-01","nav":"12.034","changePercent":"0.13"},{"date":"2005-03-31","nav":"12.018","changePercent":"0.51"},{"date":"2005-03-30","nav":"11.957","changePercent":"0.15"},{"date":"2005-03-29","nav":"11.939","changePercent":"-0.52"},{"date":"2005-03-24","nav":"12.002","changePercent":"-0.22"},{"date":"2005-03-23","nav":"12.028","changePercent":"-1.04"},{"date":"2005-03-22","nav":"12.155","changePercent":"-0.17"},{"date":"2005-03-21","nav":"12.176","changePercent":"-0.35"},{"date":"2005-03-18","nav":"12.219","changePercent":"-0.16"},{"date":"2005-03-17","nav":"12.238","changePercent":"-0.22"},{"date":"2005-03-16","nav":"12.265","changePercent":"0.25"},{"date":"2005-03-15","nav":"12.234","changePercent":"-0.18"},{"date":"2005-03-14","nav":"12.256","changePercent":"-0.4"},{"date":"2005-03-11","nav":"12.305","changePercent":"0.16"},{"date":"2005-03-10","nav":"12.285","changePercent":"-0.28"},{"date":"2005-03-09","nav":"12.32","changePercent":"0.01"},{"date":"2005-03-08","nav":"12.319","changePercent":"0.34"},{"date":"2005-03-07","nav":"12.277","changePercent":"-0.02"},{"date":"2005-03-04","nav":"12.279","changePercent":"0.52"},{"date":"2005-03-03","nav":"12.216","changePercent":"0.14"},{"date":"2005-03-02","nav":"12.199","changePercent":"-0.49"},{"date":"2005-03-01","nav":"12.259","changePercent":"-0.12"},{"date":"2005-02-28","nav":"12.274","changePercent":"0.37"},{"date":"2005-02-25","nav":"12.229","changePercent":"0.54"},{"date":"2005-02-24","nav":"12.163","changePercent":"0.35"},{"date":"2005-02-23","nav":"12.12","changePercent":"-0.44"},{"date":"2005-02-22","nav":"12.174","changePercent":"0.26"},{"date":"2005-02-21","nav":"12.143","changePercent":"0.12"},{"date":"2005-02-18","nav":"12.129","changePercent":"0.04"},{"date":"2005-02-17","nav":"12.124","changePercent":"-0.02"},{"date":"2005-02-16","nav":"12.127","changePercent":"-0.2"},{"date":"2005-02-15","nav":"12.151","changePercent":"0.08"},{"date":"2005-02-14","nav":"12.141","changePercent":"0.91"},{"date":"2005-02-08","nav":"12.031","changePercent":"-0.27"},{"date":"2005-02-07","nav":"12.064","changePercent":"0.09"},{"date":"2005-02-04","nav":"12.053","changePercent":"0.57"},{"date":"2005-02-03","nav":"11.985","changePercent":"-0.35"},{"date":"2005-02-02","nav":"12.027","changePercent":"0.28"},{"date":"2005-02-01","nav":"11.994","changePercent":"-0.04"},{"date":"2005-01-31","nav":"11.999","changePercent":"0.35"},{"date":"2005-01-28","nav":"11.957","changePercent":"-0.07"},{"date":"2005-01-27","nav":"11.965","changePercent":"-0.12"},{"date":"2005-01-26","nav":"11.979","changePercent":"0.72"},{"date":"2005-01-25","nav":"11.893","changePercent":"-0.14"},{"date":"2005-01-24","nav":"11.91","changePercent":"0.12"},{"date":"2005-01-21","nav":"11.896","changePercent":"-0.06"},{"date":"2005-01-20","nav":"11.903","changePercent":"-0.69"},{"date":"2005-01-19","nav":"11.986","changePercent":"0.08"},{"date":"2005-01-18","nav":"11.977","changePercent":"-0.08"},{"date":"2005-01-17","nav":"11.986","changePercent":"0.41"},{"date":"2005-01-14","nav":"11.937","changePercent":"-0.23"},{"date":"2005-01-13","nav":"11.965","changePercent":"-0.1"},{"date":"2005-01-12","nav":"11.977","changePercent":"0.49"},{"date":"2005-01-11","nav":"11.919","changePercent":"0.18"},{"date":"2005-01-10","nav":"11.897","changePercent":"0.3"},{"date":"2005-01-07","nav":"11.861","changePercent":"-0.29"},{"date":"2005-01-06","nav":"11.896","changePercent":"-0.31"},{"date":"2005-01-05","nav":"11.933","changePercent":"-0.55"},{"date":"2005-01-04","nav":"11.999","changePercent":"-0.82"},{"date":"2005-01-03","nav":"12.098","changePercent":"-0.27"},{"date":"2004-12-31","nav":"12.131","changePercent":"0.13"},{"date":"2004-12-30","nav":"12.115","changePercent":"0.3"},{"date":"2004-12-29","nav":"12.079","changePercent":"-0.17"},{"date":"2004-12-28","nav":"12.099","changePercent":"0.13"},{"date":"2004-12-24","nav":"12.083","changePercent":"0.17"},{"date":"2004-12-23","nav":"12.062","changePercent":"0.46"},{"date":"2004-12-22","nav":"12.007","changePercent":"0.19"},{"date":"2004-12-21","nav":"11.984","changePercent":"-0.15"},{"date":"2004-12-20","nav":"12.002","changePercent":"0.76"},{"date":"2004-12-17","nav":"11.911","changePercent":"-0.14"},{"date":"2004-12-16","nav":"11.928","changePercent":"-0.34"},{"date":"2004-12-15","nav":"11.969","changePercent":"0.79"},{"date":"2004-12-14","nav":"11.875","changePercent":"0.2"},{"date":"2004-12-13","nav":"11.851","changePercent":"0.5"},{"date":"2004-12-10","nav":"11.792","changePercent":"-0.32"},{"date":"2004-12-09","nav":"11.83","changePercent":"-0.15"},{"date":"2004-12-08","nav":"11.848","changePercent":"-0.94"},{"date":"2004-12-07","nav":"11.96","changePercent":"-0.12"},{"date":"2004-12-06","nav":"11.974","changePercent":"0.04"},{"date":"2004-12-03","nav":"11.969","changePercent":"0.34"},{"date":"2004-12-02","nav":"11.928","changePercent":"0.13"},{"date":"2004-12-01","nav":"11.913","changePercent":"0.21"},{"date":"2004-11-30","nav":"11.888","changePercent":"-0.13"},{"date":"2004-11-29","nav":"11.903","changePercent":"0.28"},{"date":"2004-11-26","nav":"11.87","changePercent":"-0.07"},{"date":"2004-11-25","nav":"11.878","changePercent":"0.3"},{"date":"2004-11-24","nav":"11.843","changePercent":"0.36"},{"date":"2004-11-23","nav":"11.8","changePercent":"0.43"},{"date":"2004-11-22","nav":"11.75","changePercent":"-0.25"},{"date":"2004-11-19","nav":"11.779","changePercent":"0.14"},{"date":"2004-11-18","nav":"11.763","changePercent":"-0.08"},{"date":"2004-11-17","nav":"11.772","changePercent":"0.62"},{"date":"2004-11-16","nav":"11.699","changePercent":"-0.15"},{"date":"2004-11-15","nav":"11.716","changePercent":"0.32"},{"date":"2004-11-12","nav":"11.679","changePercent":"0.79"},{"date":"2004-11-11","nav":"11.588","changePercent":"0.07"},{"date":"2004-11-10","nav":"11.58","changePercent":"0.1"},{"date":"2004-11-09","nav":"11.569","changePercent":"-0.03"},{"date":"2004-11-08","nav":"11.573","changePercent":"0.06"},{"date":"2004-11-05","nav":"11.566","changePercent":"0.34"},{"date":"2004-11-04","nav":"11.527","changePercent":"0.34"},{"date":"2004-11-03","nav":"11.488","changePercent":"0.67"},{"date":"2004-11-02","nav":"11.411","changePercent":"0.39"},{"date":"2004-11-01","nav":"11.367","changePercent":"0.05"},{"date":"2004-10-29","nav":"11.361","changePercent":"-0.08"},{"date":"2004-10-28","nav":"11.37","changePercent":"0.51"},{"date":"2004-10-27","nav":"11.312","changePercent":"0.32"},{"date":"2004-10-26","nav":"11.276","changePercent":"0.28"},{"date":"2004-10-25","nav":"11.245","changePercent":"-0.16"},{"date":"2004-10-21","nav":"11.263","changePercent":"0.14"},{"date":"2004-10-20","nav":"11.247","changePercent":"-0.22"},{"date":"2004-10-19","nav":"11.272","changePercent":"0.33"},{"date":"2004-10-18","nav":"11.235","changePercent":"0"},{"date":"2004-10-15","nav":"11.235","changePercent":"0.23"},{"date":"2004-10-14","nav":"11.209","changePercent":"-0.11"},{"date":"2004-10-13","nav":"11.221","changePercent":"-0.29"},{"date":"2004-10-12","nav":"11.254","changePercent":"-0.5"},{"date":"2004-10-11","nav":"11.31","changePercent":"0.06"},{"date":"2004-10-08","nav":"11.303","changePercent":"0.29"},{"date":"2004-10-07","nav":"11.27","changePercent":"-0.17"},{"date":"2004-10-06","nav":"11.289","changePercent":"0"},{"date":"2004-10-05","nav":"11.289","changePercent":"0.14"},{"date":"2004-10-04","nav":"11.273","changePercent":"0.71"},{"date":"2004-09-30","nav":"11.194","changePercent":"0.68"},{"date":"2004-09-28","nav":"11.118","changePercent":"0.01"},{"date":"2004-09-27","nav":"11.117","changePercent":"-0.18"},{"date":"2004-09-24","nav":"11.137","changePercent":"-0.53"},{"date":"2004-09-23","nav":"11.196","changePercent":"0.04"},{"date":"2004-09-22","nav":"11.192","changePercent":"-0.32"},{"date":"2004-09-21","nav":"11.228","changePercent":"0.46"},{"date":"2004-09-20","nav":"11.177","changePercent":"-0.04"},{"date":"2004-09-17","nav":"11.182","changePercent":"0.09"},{"date":"2004-09-16","nav":"11.172","changePercent":"0.32"},{"date":"2004-09-15","nav":"11.136","changePercent":"-0.66"},{"date":"2004-09-14","nav":"11.21","changePercent":"0.28"},{"date":"2004-09-13","nav":"11.179","changePercent":"0.2"},{"date":"2004-09-10","nav":"11.157","changePercent":"0.53"},{"date":"2004-09-09","nav":"11.098","changePercent":"-0.12"},{"date":"2004-09-08","nav":"11.111","changePercent":"0.05"},{"date":"2004-09-07","nav":"11.105","changePercent":"0.27"},{"date":"2004-09-06","nav":"11.075","changePercent":"0.44"},{"date":"2004-09-03","nav":"11.027","changePercent":"-0.68"},{"date":"2004-09-02","nav":"11.102","changePercent":"0.13"},{"date":"2004-09-01","nav":"11.088","changePercent":"0.51"},{"date":"2004-08-31","nav":"11.032","changePercent":"0.25"},{"date":"2004-08-30","nav":"11.005","changePercent":"-0.08"},{"date":"2004-08-27","nav":"11.014","changePercent":"0.03"},{"date":"2004-08-26","nav":"11.011","changePercent":"0.35"},{"date":"2004-08-25","nav":"10.973","changePercent":"0.37"},{"date":"2004-08-24","nav":"10.933","changePercent":"0"},{"date":"2004-08-23","nav":"10.933","changePercent":"-0.08"},{"date":"2004-08-20","nav":"10.942","changePercent":"0.04"},{"date":"2004-08-19","nav":"10.938","changePercent":"0.63"},{"date":"2004-08-18","nav":"10.869","changePercent":"0.22"},{"date":"2004-08-17","nav":"10.845","changePercent":"0.19"},{"date":"2004-08-16","nav":"10.824","changePercent":"-0.13"},{"date":"2004-08-13","nav":"10.838","changePercent":"0.14"},{"date":"2004-08-12","nav":"10.823","changePercent":"-0.06"},{"date":"2004-08-11","nav":"10.83","changePercent":"-0.38"},{"date":"2004-08-10","nav":"10.871","changePercent":"0.28"},{"date":"2004-08-09","nav":"10.841","changePercent":"-0.17"},{"date":"2004-08-06","nav":"10.86","changePercent":"0.34"},{"date":"2004-08-05","nav":"10.823","changePercent":"0.2"},{"date":"2004-08-04","nav":"10.801","changePercent":"-0.3"},{"date":"2004-08-03","nav":"10.833","changePercent":"0.16"},{"date":"2004-08-02","nav":"10.816","changePercent":"0.05"},{"date":"2004-07-30","nav":"10.811","changePercent":"0.4"},{"date":"2004-07-29","nav":"10.768","changePercent":"-0.03"},{"date":"2004-07-28","nav":"10.771","changePercent":"0"},{"date":"2004-07-27","nav":"10.771","changePercent":"-0.29"},{"date":"2004-07-26","nav":"10.802","changePercent":"-0.2"},{"date":"2004-07-23","nav":"10.824","changePercent":"-0.64"},{"date":"2004-07-22","nav":"10.894","changePercent":"-0.16"},{"date":"2004-07-21","nav":"10.911","changePercent":"-0.27"},{"date":"2004-07-20","nav":"10.941","changePercent":"-0.31"},{"date":"2004-07-19","nav":"10.975","changePercent":"0.14"},{"date":"2004-07-16","nav":"10.96","changePercent":"0.61"},{"date":"2004-07-15","nav":"10.894","changePercent":"-0.37"},{"date":"2004-07-14","nav":"10.934","changePercent":"-0.26"},{"date":"2004-07-13","nav":"10.963","changePercent":"-0.48"},{"date":"2004-07-12","nav":"11.016","changePercent":"0.21"},{"date":"2004-07-09","nav":"10.993","changePercent":"0.2"},{"date":"2004-07-08","nav":"10.971","changePercent":"-0.35"},{"date":"2004-07-07","nav":"11.01","changePercent":"0.33"},{"date":"2004-07-06","nav":"10.974","changePercent":"-0.05"},{"date":"2004-07-05","nav":"10.979","changePercent":"-0.19"},{"date":"2004-07-02","nav":"11","changePercent":"0.14"},{"date":"2004-06-30","nav":"10.985","changePercent":"0.37"},{"date":"2004-06-29","nav":"10.944","changePercent":"-0.36"},{"date":"2004-06-28","nav":"10.984","changePercent":"0.2"},{"date":"2004-06-25","nav":"10.962","changePercent":"-0.11"},{"date":"2004-06-24","nav":"10.974","changePercent":"1.11"},{"date":"2004-06-23","nav":"10.853","changePercent":"-0.02"},{"date":"2004-06-21","nav":"10.855","changePercent":"0.11"},{"date":"2004-06-18","nav":"10.843","changePercent":"-0.09"},{"date":"2004-06-17","nav":"10.853","changePercent":"0.02"},{"date":"2004-06-16","nav":"10.851","changePercent":"0.19"},{"date":"2004-06-15","nav":"10.83","changePercent":"0.31"},{"date":"2004-06-14","nav":"10.796","changePercent":"-0.79"},{"date":"2004-06-11","nav":"10.882","changePercent":"-0.51"},{"date":"2004-06-10","nav":"10.938","changePercent":"0.15"},{"date":"2004-06-09","nav":"10.922","changePercent":"-0.62"},{"date":"2004-06-08","nav":"10.99","changePercent":"0.03"},{"date":"2004-06-07","nav":"10.987","changePercent":"1.6"},{"date":"2004-06-04","nav":"10.814","changePercent":"0.23"},{"date":"2004-06-03","nav":"10.789","changePercent":"-0.96"},{"date":"2004-06-02","nav":"10.894","changePercent":"0.04"},{"date":"2004-06-01","nav":"10.89","changePercent":"-0.06"},{"date":"2004-05-31","nav":"10.896","changePercent":"-0.06"},{"date":"2004-05-28","nav":"10.902","changePercent":"0.18"},{"date":"2004-05-27","nav":"10.882","changePercent":"1.57"},{"date":"2004-05-25","nav":"10.714","changePercent":"0.34"},{"date":"2004-05-24","nav":"10.678","changePercent":"0.1"},{"date":"2004-05-21","nav":"10.667","changePercent":"1.09"},{"date":"2004-05-20","nav":"10.552","changePercent":"-0.52"},{"date":"2004-05-19","nav":"10.607","changePercent":"1.71"},{"date":"2004-05-18","nav":"10.429","changePercent":"0.56"},{"date":"2004-05-17","nav":"10.371","changePercent":"-1.19"},{"date":"2004-05-14","nav":"10.496","changePercent":"-0.52"},{"date":"2004-05-13","nav":"10.551","changePercent":"-0.86"},{"date":"2004-05-12","nav":"10.643","changePercent":"0.73"},{"date":"2004-05-11","nav":"10.566","changePercent":"0.22"},{"date":"2004-05-10","nav":"10.543","changePercent":"-2.37"},{"date":"2004-05-07","nav":"10.799","changePercent":"-1.38"},{"date":"2004-05-06","nav":"10.95","changePercent":"-0.8"},{"date":"2004-05-05","nav":"11.038","changePercent":"0.08"},{"date":"2004-05-04","nav":"11.029","changePercent":"0.78"},{"date":"2004-05-03","nav":"10.944","changePercent":"0.09"},{"date":"2004-04-30","nav":"10.934","changePercent":"-0.49"},{"date":"2004-04-29","nav":"10.988","changePercent":"-0.62"},{"date":"2004-04-28","nav":"11.057","changePercent":"-0.55"},{"date":"2004-04-27","nav":"11.118","changePercent":"-0.16"},{"date":"2004-04-26","nav":"11.136","changePercent":"-0.21"},{"date":"2004-04-23","nav":"11.159","changePercent":"0.53"},{"date":"2004-04-22","nav":"11.1","changePercent":"0.02"},{"date":"2004-04-21","nav":"11.098","changePercent":"-0.61"},{"date":"2004-04-20","nav":"11.166","changePercent":"-0.2"},{"date":"2004-04-19","nav":"11.188","changePercent":"-0.14"},{"date":"2004-04-16","nav":"11.204","changePercent":"0.48"},{"date":"2004-04-15","nav":"11.15","changePercent":"-0.6"},{"date":"2004-04-14","nav":"11.217","changePercent":"-1.08"},{"date":"2004-04-13","nav":"11.34","changePercent":"-0.54"},{"date":"2004-04-08","nav":"11.402","changePercent":"-0.17"},{"date":"2004-04-07","nav":"11.421","changePercent":"0.4"},{"date":"2004-04-06","nav":"11.375","changePercent":"0.28"},{"date":"2004-04-05","nav":"11.343","changePercent":"0"},{"date":"2004-04-02","nav":"11.343","changePercent":"-0.25"},{"date":"2004-04-01","nav":"11.371","changePercent":"0.42"},{"date":"2004-03-31","nav":"11.324","changePercent":"0.63"},{"date":"2004-03-30","nav":"11.253","changePercent":"0.42"},{"date":"2004-03-29","nav":"11.206","changePercent":"0.33"},{"date":"2004-03-26","nav":"11.169","changePercent":"0.1"},{"date":"2004-03-25","nav":"11.158","changePercent":"0.1"},{"date":"2004-03-24","nav":"11.147","changePercent":"0.19"},{"date":"2004-03-23","nav":"11.126","changePercent":"0.03"},{"date":"2004-03-22","nav":"11.123","changePercent":"-0.83"},{"date":"2004-03-19","nav":"11.216","changePercent":"-0.23"},{"date":"2004-03-18","nav":"11.242","changePercent":"0.46"},{"date":"2004-03-17","nav":"11.191","changePercent":"0.48"},{"date":"2004-03-16","nav":"11.137","changePercent":"0.6"},{"date":"2004-03-15","nav":"11.071","changePercent":"-0.13"},{"date":"2004-03-12","nav":"11.085","changePercent":"-0.35"},{"date":"2004-03-11","nav":"11.124","changePercent":"-0.79"},{"date":"2004-03-10","nav":"11.213","changePercent":"-0.99"},{"date":"2004-03-09","nav":"11.325","changePercent":"-0.11"},{"date":"2004-03-08","nav":"11.338","changePercent":"-0.18"},{"date":"2004-03-05","nav":"11.358","changePercent":"0.68"},{"date":"2004-03-04","nav":"11.281","changePercent":"0.28"},{"date":"2004-03-03","nav":"11.249","changePercent":"-0.77"},{"date":"2004-03-02","nav":"11.336","changePercent":"-0.59"},{"date":"2004-03-01","nav":"11.403","changePercent":"0.62"},{"date":"2004-02-27","nav":"11.333","changePercent":"0.67"},{"date":"2004-02-26","nav":"11.258","changePercent":"-0.1"},{"date":"2004-02-25","nav":"11.269","changePercent":"-0.41"},{"date":"2004-02-24","nav":"11.315","changePercent":"-0.04"},{"date":"2004-02-23","nav":"11.32","changePercent":"-0.13"},{"date":"2004-02-20","nav":"11.335","changePercent":"-0.71"},{"date":"2004-02-19","nav":"11.416","changePercent":"-0.48"},{"date":"2004-02-18","nav":"11.471","changePercent":"0.01"},{"date":"2004-02-17","nav":"11.47","changePercent":"0.43"},{"date":"2004-02-16","nav":"11.421","changePercent":"0.12"},{"date":"2004-02-13","nav":"11.407","changePercent":"0.18"},{"date":"2004-02-12","nav":"11.387","changePercent":"0.47"},{"date":"2004-02-11","nav":"11.334","changePercent":"0.2"},{"date":"2004-02-10","nav":"11.311","changePercent":"-0.03"},{"date":"2004-02-09","nav":"11.314","changePercent":"0.53"},{"date":"2004-02-06","nav":"11.254","changePercent":"1.03"},{"date":"2004-02-05","nav":"11.139","changePercent":"0.13"},{"date":"2004-02-04","nav":"11.124","changePercent":"-0.45"},{"date":"2004-02-03","nav":"11.174","changePercent":"0.39"},{"date":"2004-02-02","nav":"11.131","changePercent":"-0.34"},{"date":"2004-01-30","nav":"11.169","changePercent":"0.11"},{"date":"2004-01-29","nav":"11.157","changePercent":"-1.13"},{"date":"2004-01-28","nav":"11.285","changePercent":"-0.8"},{"date":"2004-01-27","nav":"11.376","changePercent":"0.12"},{"date":"2004-01-26","nav":"11.362","changePercent":"0.03"},{"date":"2004-01-21","nav":"11.359","changePercent":"0.58"},{"date":"2004-01-20","nav":"11.294","changePercent":"0.92"},{"date":"2004-01-19","nav":"11.191","changePercent":"0.17"},{"date":"2004-01-16","nav":"11.172","changePercent":"-0.29"},{"date":"2004-01-15","nav":"11.204","changePercent":"-0.47"},{"date":"2004-01-14","nav":"11.257","changePercent":"0.12"},{"date":"2004-01-13","nav":"11.244","changePercent":"-0.04"},{"date":"2004-01-12","nav":"11.249","changePercent":"-0.04"},{"date":"2004-01-09","nav":"11.254","changePercent":"0.77"},{"date":"2004-01-08","nav":"11.168","changePercent":"0.26"},{"date":"2004-01-07","nav":"11.139","changePercent":"-0.12"},{"date":"2004-01-06","nav":"11.152","changePercent":"0.31"},{"date":"2004-01-05","nav":"11.117","changePercent":"1.16"},{"date":"2004-01-02","nav":"10.99","changePercent":"0.41"},{"date":"2003-12-31","nav":"10.945","changePercent":"0.34"},{"date":"2003-12-30","nav":"10.908","changePercent":"0.5"},{"date":"2003-12-29","nav":"10.854","changePercent":"0.42"},{"date":"2003-12-24","nav":"10.809","changePercent":"0.28"},{"date":"2003-12-23","nav":"10.779","changePercent":"0.03"},{"date":"2003-12-22","nav":"10.776","changePercent":"0.48"},{"date":"2003-12-19","nav":"10.724","changePercent":"0.29"},{"date":"2003-12-18","nav":"10.693","changePercent":"0.24"},{"date":"2003-12-17","nav":"10.667","changePercent":"-0.11"},{"date":"2003-12-16","nav":"10.679","changePercent":"-0.46"},{"date":"2003-12-15","nav":"10.728","changePercent":"0.14"},{"date":"2003-12-12","nav":"10.713","changePercent":"0.67"},{"date":"2003-12-11","nav":"10.642","changePercent":"0.42"},{"date":"2003-12-10","nav":"10.598","changePercent":"-0.31"},{"date":"2003-12-09","nav":"10.631","changePercent":"0.18"},{"date":"2003-12-08","nav":"10.612","changePercent":"-0.16"},{"date":"2003-12-05","nav":"10.629","changePercent":"0.1"},{"date":"2003-12-04","nav":"10.618","changePercent":"0.02"},{"date":"2003-12-03","nav":"10.616","changePercent":"0.09"},{"date":"2003-12-02","nav":"10.606","changePercent":"0.3"},{"date":"2003-12-01","nav":"10.574","changePercent":"0.67"},{"date":"2003-11-28","nav":"10.504","changePercent":"0.44"},{"date":"2003-11-27","nav":"10.458","changePercent":"-0.1"},{"date":"2003-11-26","nav":"10.468","changePercent":"0.72"},{"date":"2003-11-25","nav":"10.393","changePercent":"0.44"},{"date":"2003-11-24","nav":"10.347","changePercent":"-0.23"},{"date":"2003-11-21","nav":"10.371","changePercent":"0.14"},{"date":"2003-11-20","nav":"10.357","changePercent":"0.04"},{"date":"2003-11-19","nav":"10.353","changePercent":"-0.65"},{"date":"2003-11-18","nav":"10.421","changePercent":"0.29"},{"date":"2003-11-17","nav":"10.391","changePercent":"-1"},{"date":"2003-11-14","nav":"10.496","changePercent":"0.01"},{"date":"2003-11-13","nav":"10.495","changePercent":"0.9"},{"date":"2003-11-12","nav":"10.401","changePercent":"0.39"},{"date":"2003-11-11","nav":"10.361","changePercent":"-0.54"},{"date":"2003-11-10","nav":"10.417","changePercent":"-0.35"},{"date":"2003-11-07","nav":"10.454","changePercent":"0.39"},{"date":"2003-11-06","nav":"10.413","changePercent":"-0.84"},{"date":"2003-11-05","nav":"10.501","changePercent":"-0.22"},{"date":"2003-11-04","nav":"10.524","changePercent":"0.71"},{"date":"2003-11-03","nav":"10.45","changePercent":"-0.1"},{"date":"2003-10-31","nav":"10.46","changePercent":"-0.32"},{"date":"2003-10-30","nav":"10.494","changePercent":"-0.07"},{"date":"2003-10-29","nav":"10.501","changePercent":"0.32"},{"date":"2003-10-28","nav":"10.467","changePercent":"0.76"},{"date":"2003-10-27","nav":"10.388","changePercent":"0.25"},{"date":"2003-10-24","nav":"10.362","changePercent":"0.15"},{"date":"2003-10-23","nav":"10.346","changePercent":"-1.5"},{"date":"2003-10-22","nav":"10.504","changePercent":"-0.18"},{"date":"2003-10-21","nav":"10.523","changePercent":"0.33"},{"date":"2003-10-20","nav":"10.488","changePercent":"0.21"},{"date":"2003-10-17","nav":"10.466","changePercent":"-0.19"},{"date":"2003-10-16","nav":"10.486","changePercent":"0.35"},{"date":"2003-10-15","nav":"10.449","changePercent":"0.02"},{"date":"2003-10-14","nav":"10.447","changePercent":"-0.11"},{"date":"2003-10-13","nav":"10.458","changePercent":"0.02"},{"date":"2003-10-10","nav":"10.456","changePercent":"0.74"},{"date":"2003-10-09","nav":"10.379","changePercent":"0.3"},{"date":"2003-10-08","nav":"10.348","changePercent":"-0.11"},{"date":"2003-10-07","nav":"10.359","changePercent":"0.77"},{"date":"2003-10-03","nav":"10.28","changePercent":"0.06"},{"date":"2003-10-02","nav":"10.274","changePercent":"1.33"},{"date":"2003-09-30","nav":"10.139","changePercent":"0.11"},{"date":"2003-09-29","nav":"10.128","changePercent":"-0.05"},{"date":"2003-09-26","nav":"10.133","changePercent":"-0.25"},{"date":"2003-09-25","nav":"10.158","changePercent":"-0.39"},{"date":"2003-09-24","nav":"10.198","changePercent":"0.66"},{"date":"2003-09-23","nav":"10.131","changePercent":"-0.07"},{"date":"2003-09-22","nav":"10.138","changePercent":"-0.16"},{"date":"2003-09-19","nav":"10.154","changePercent":"-0.06"},{"date":"2003-09-18","nav":"10.16","changePercent":"0.29"},{"date":"2003-09-17","nav":"10.131","changePercent":"0.43"},{"date":"2003-09-16","nav":"10.088","changePercent":"0.49"},{"date":"2003-09-15","nav":"10.039","changePercent":"0.55"},{"date":"2003-09-11","nav":"9.984","changePercent":"0.01"},{"date":"2003-09-10","nav":"9.983","changePercent":"-0.68"},{"date":"2003-09-09","nav":"10.051","changePercent":"-0.11"},{"date":"2003-09-08","nav":"10.062","changePercent":"0.32"},{"date":"2003-09-05","nav":"10.03","changePercent":"0.28"},{"date":"2003-09-04","nav":"10.002","changePercent":"0.24"},{"date":"2003-09-03","nav":"9.978","changePercent":"0.55"},{"date":"2003-09-02","nav":"9.923","changePercent":"-0.11"},{"date":"2003-09-01","nav":"9.934","changePercent":"0.47"},{"date":"2003-08-29","nav":"9.888","changePercent":"0.72"},{"date":"2003-08-28","nav":"9.817","changePercent":"0.26"},{"date":"2003-08-27","nav":"9.792","changePercent":"-0.04"},{"date":"2003-08-26","nav":"9.796","changePercent":"-0.31"},{"date":"2003-08-25","nav":"9.826","changePercent":"-0.01"},{"date":"2003-08-22","nav":"9.827","changePercent":"0.03"},{"date":"2003-08-21","nav":"9.824","changePercent":"0.31"},{"date":"2003-08-20","nav":"9.794","changePercent":"0.32"},{"date":"2003-08-19","nav":"9.763","changePercent":"0.04"},{"date":"2003-08-18","nav":"9.759","changePercent":"0.25"},{"date":"2003-08-15","nav":"9.735","changePercent":"0.1"},{"date":"2003-08-14","nav":"9.725","changePercent":"0.32"},{"date":"2003-08-13","nav":"9.694","changePercent":"0.18"},{"date":"2003-08-12","nav":"9.677","changePercent":"0.31"},{"date":"2003-08-11","nav":"9.647","changePercent":"0.37"},{"date":"2003-08-08","nav":"9.611","changePercent":"0.1"},{"date":"2003-08-07","nav":"9.601","changePercent":"0.33"},{"date":"2003-08-06","nav":"9.569","changePercent":"-0.41"},{"date":"2003-08-05","nav":"9.608","changePercent":"-0.27"},{"date":"2003-08-04","nav":"9.634","changePercent":"-0.03"},{"date":"2003-08-01","nav":"9.637","changePercent":"0.08"},{"date":"2003-07-31","nav":"9.629","changePercent":"-0.26"},{"date":"2003-07-30","nav":"9.654","changePercent":"-0.69"},{"date":"2003-07-29","nav":"9.721","changePercent":"-0.12"},{"date":"2003-07-28","nav":"9.733","changePercent":"0.22"},{"date":"2003-07-25","nav":"9.712","changePercent":"0.44"},{"date":"2003-07-24","nav":"9.669","changePercent":"0.23"},{"date":"2003-07-23","nav":"9.647","changePercent":"0.25"},{"date":"2003-07-22","nav":"9.623","changePercent":"-0.1"},{"date":"2003-07-21","nav":"9.633","changePercent":"-0.22"},{"date":"2003-07-18","nav":"9.654","changePercent":"0.19"},{"date":"2003-07-17","nav":"9.636","changePercent":"-0.78"},{"date":"2003-07-16","nav":"9.712","changePercent":"-0.17"},{"date":"2003-07-15","nav":"9.729","changePercent":"-0.47"},{"date":"2003-07-14","nav":"9.775","changePercent":"0.74"},{"date":"2003-07-11","nav":"9.703","changePercent":"-0.2"},{"date":"2003-07-10","nav":"9.722","changePercent":"-0.29"},{"date":"2003-07-09","nav":"9.75","changePercent":"0.13"},{"date":"2003-07-08","nav":"9.737","changePercent":"0.14"},{"date":"2003-07-07","nav":"9.723","changePercent":"0.53"},{"date":"2003-07-04","nav":"9.672","changePercent":"-0.11"},{"date":"2003-07-03","nav":"9.683","changePercent":"0.18"},{"date":"2003-07-02","nav":"9.666","changePercent":"0.94"},{"date":"2003-06-30","nav":"9.576","changePercent":"-0.17"},{"date":"2003-06-27","nav":"9.592","changePercent":"-0.01"},{"date":"2003-06-26","nav":"9.593","changePercent":"-0.65"},{"date":"2003-06-25","nav":"9.656","changePercent":"0.24"},{"date":"2003-06-24","nav":"9.633","changePercent":"-0.5"},{"date":"2003-06-23","nav":"9.681","changePercent":"-0.77"},{"date":"2003-06-20","nav":"9.756","changePercent":"-0.1"},{"date":"2003-06-19","nav":"9.766","changePercent":"-0.29"},{"date":"2003-06-18","nav":"9.794","changePercent":"-0.53"},{"date":"2003-06-17","nav":"9.846","changePercent":"0.27"},{"date":"2003-06-16","nav":"9.819","changePercent":"0.23"},{"date":"2003-06-13","nav":"9.796","changePercent":"0.31"},{"date":"2003-06-12","nav":"9.766","changePercent":"0.27"},{"date":"2003-06-11","nav":"9.74","changePercent":"0.51"},{"date":"2003-06-10","nav":"9.691","changePercent":"0.07"},{"date":"2003-06-09","nav":"9.684","changePercent":"0.23"},{"date":"2003-06-06","nav":"9.662","changePercent":"-0.19"},{"date":"2003-06-05","nav":"9.68","changePercent":"0.97"},{"date":"2003-06-03","nav":"9.587","changePercent":"0.06"},{"date":"2003-06-02","nav":"9.581","changePercent":"0.71"},{"date":"2003-05-30","nav":"9.513","changePercent":"-0.13"},{"date":"2003-05-29","nav":"9.525","changePercent":"0.47"},{"date":"2003-05-28","nav":"9.48","changePercent":"-0.18"},{"date":"2003-05-27","nav":"9.497","changePercent":"-0.18"},{"date":"2003-05-26","nav":"9.514","changePercent":"0.56"},{"date":"2003-05-23","nav":"9.461","changePercent":"0.84"},{"date":"2003-05-22","nav":"9.382","changePercent":"0.46"},{"date":"2003-05-21","nav":"9.339","changePercent":"0.04"},{"date":"2003-05-20","nav":"9.335","changePercent":"-0.02"},{"date":"2003-05-19","nav":"9.337","changePercent":"-0.35"},{"date":"2003-05-16","nav":"9.37","changePercent":"0.25"},{"date":"2003-05-15","nav":"9.347","changePercent":"0.17"},{"date":"2003-05-14","nav":"9.331","changePercent":"0.01"},{"date":"2003-05-13","nav":"9.33","changePercent":"0.01"},{"date":"2003-05-12","nav":"9.329","changePercent":"0.67"},{"date":"2003-05-09","nav":"9.267","changePercent":"0.28"},{"date":"2003-05-07","nav":"9.241","changePercent":"0.26"},{"date":"2003-05-06","nav":"9.217","changePercent":"0.67"},{"date":"2003-05-05","nav":"9.156","changePercent":"0.49"},{"date":"2003-05-02","nav":"9.111","changePercent":"0.56"},{"date":"2003-04-30","nav":"9.06","changePercent":"0.73"},{"date":"2003-04-29","nav":"8.994","changePercent":"0.8"},{"date":"2003-04-28","nav":"8.923","changePercent":"0.3"},{"date":"2003-04-25","nav":"8.896","changePercent":"-0.48"},{"date":"2003-04-24","nav":"8.939","changePercent":"-0.01"},{"date":"2003-04-23","nav":"8.94","changePercent":"-0.07"},{"date":"2003-04-22","nav":"8.946","changePercent":"0.31"},{"date":"2003-04-17","nav":"8.918","changePercent":"0.26"},{"date":"2003-04-16","nav":"8.895","changePercent":"0.23"},{"date":"2003-04-15","nav":"8.875","changePercent":"0.62"},{"date":"2003-04-14","nav":"8.82","changePercent":"-0.01"},{"date":"2003-04-11","nav":"8.821","changePercent":"-0.4"},{"date":"2003-04-10","nav":"8.856","changePercent":"0.32"},{"date":"2003-04-09","nav":"8.828","changePercent":"-0.53"},{"date":"2003-04-08","nav":"8.875","changePercent":"-0.35"},{"date":"2003-04-07","nav":"8.906","changePercent":"0.42"},{"date":"2003-04-04","nav":"8.869","changePercent":"0.36"},{"date":"2003-04-03","nav":"8.837","changePercent":"-0.25"},{"date":"2003-04-02","nav":"8.859","changePercent":"0.27"},{"date":"2003-04-01","nav":"8.835","changePercent":"0.26"},{"date":"2003-03-31","nav":"8.812","changePercent":"-0.56"},{"date":"2003-03-28","nav":"8.862","changePercent":"-0.06"},{"date":"2003-03-27","nav":"8.867","changePercent":"-0.31"},{"date":"2003-03-26","nav":"8.895","changePercent":"0.04"},{"date":"2003-03-25","nav":"8.891","changePercent":"0.09"},{"date":"2003-03-24","nav":"8.883","changePercent":"-0.13"},{"date":"2003-03-21","nav":"8.895","changePercent":"-0.02"},{"date":"2003-03-20","nav":"8.897","changePercent":"0.28"},{"date":"2003-03-19","nav":"8.872","changePercent":"0.36"},{"date":"2003-03-18","nav":"8.84","changePercent":"0.5"},{"date":"2003-03-17","nav":"8.796","changePercent":"-0.16"},{"date":"2003-03-14","nav":"8.81","changePercent":"0.59"},{"date":"2003-03-13","nav":"8.758","changePercent":"-0.24"},{"date":"2003-03-12","nav":"8.779","changePercent":"-0.26"},{"date":"2003-03-11","nav":"8.802","changePercent":"-0.36"},{"date":"2003-03-10","nav":"8.834","changePercent":"-0.62"},{"date":"2003-03-07","nav":"8.889","changePercent":"-0.15"},{"date":"2003-03-06","nav":"8.902","changePercent":"-0.53"},{"date":"2003-03-05","nav":"8.949","changePercent":"0.11"},{"date":"2003-03-04","nav":"8.939","changePercent":"-0.33"},{"date":"2003-03-03","nav":"8.969","changePercent":"0.59"},{"date":"2003-02-28","nav":"8.916","changePercent":"0.32"},{"date":"2003-02-27","nav":"8.888","changePercent":"-0.15"},{"date":"2003-02-26","nav":"8.901","changePercent":"-0.08"},{"date":"2003-02-25","nav":"8.908","changePercent":"-0.57"},{"date":"2003-02-24","nav":"8.959","changePercent":"-0.08"},{"date":"2003-02-21","nav":"8.966","changePercent":"-0.17"},{"date":"2003-02-20","nav":"8.981","changePercent":"-0.06"},{"date":"2003-02-19","nav":"8.986","changePercent":"0.13"},{"date":"2003-02-18","nav":"8.974","changePercent":"0.34"},{"date":"2003-02-17","nav":"8.944","changePercent":"0.55"},{"date":"2003-02-14","nav":"8.895","changePercent":"0.19"},{"date":"2003-02-13","nav":"8.878","changePercent":"-0.18"},{"date":"2003-02-12","nav":"8.894","changePercent":"0.26"},{"date":"2003-02-11","nav":"8.871","changePercent":"-0.18"},{"date":"2003-02-10","nav":"8.887","changePercent":"-0.18"},{"date":"2003-02-07","nav":"8.903","changePercent":"-0.24"},{"date":"2003-02-06","nav":"8.924","changePercent":"-0.45"},{"date":"2003-02-05","nav":"8.964","changePercent":"0.02"},{"date":"2003-01-31","nav":"8.962","changePercent":"0"},{"date":"2003-01-30","nav":"8.962","changePercent":"-0.36"},{"date":"2003-01-29","nav":"8.994","changePercent":"-0.1"},{"date":"2003-01-28","nav":"9.003","changePercent":"0.13"},{"date":"2003-01-27","nav":"8.991","changePercent":"-0.99"},{"date":"2003-01-24","nav":"9.081","changePercent":"-0.34"},{"date":"2003-01-23","nav":"9.112","changePercent":"0.41"},{"date":"2003-01-22","nav":"9.075","changePercent":"-0.11"},{"date":"2003-01-21","nav":"9.085","changePercent":"-0.07"},{"date":"2003-01-20","nav":"9.091","changePercent":"-0.29"},{"date":"2003-01-17","nav":"9.117","changePercent":"-0.32"},{"date":"2003-01-16","nav":"9.146","changePercent":"-0.28"},{"date":"2003-01-15","nav":"9.172","changePercent":"-0.02"},{"date":"2003-01-14","nav":"9.174","changePercent":"0.38"},{"date":"2003-01-13","nav":"9.139","changePercent":"0.37"},{"date":"2003-01-10","nav":"9.105","changePercent":"0.33"},{"date":"2003-01-09","nav":"9.075","changePercent":"0.33"},{"date":"2003-01-08","nav":"9.045","changePercent":"-0.31"},{"date":"2003-01-07","nav":"9.073","changePercent":"-0.53"},{"date":"2003-01-06","nav":"9.121","changePercent":"0.83"},{"date":"2003-01-03","nav":"9.046","changePercent":"0.68"},{"date":"2003-01-02","nav":"8.985","changePercent":"-0.12"},{"date":"2002-12-31","nav":"8.996","changePercent":"0.26"},{"date":"2002-12-30","nav":"8.973","changePercent":"0.03"},{"date":"2002-12-27","nav":"8.97","changePercent":"-0.17"},{"date":"2002-12-24","nav":"8.985","changePercent":"0.12"},{"date":"2002-12-23","nav":"8.974","changePercent":"0"},{"date":"2002-12-20","nav":"8.974","changePercent":"0.34"},{"date":"2002-12-19","nav":"8.944","changePercent":"0.07"},{"date":"2002-12-18","nav":"8.938","changePercent":"-0.7"},{"date":"2002-12-17","nav":"9.001","changePercent":"0.36"},{"date":"2002-12-16","nav":"8.969","changePercent":"0.12"},{"date":"2002-12-13","nav":"8.958","changePercent":"-0.1"},{"date":"2002-12-12","nav":"8.967","changePercent":"0.19"},{"date":"2002-12-11","nav":"8.95","changePercent":"0.02"},{"date":"2002-12-10","nav":"8.948","changePercent":"0.1"},{"date":"2002-12-09","nav":"8.939","changePercent":"-0.45"},{"date":"2002-12-06","nav":"8.979","changePercent":"0.3"},{"date":"2002-12-05","nav":"8.952","changePercent":"-0.32"},{"date":"2002-12-04","nav":"8.981","changePercent":"-0.69"},{"date":"2002-12-03","nav":"9.043","changePercent":"-0.02"},{"date":"2002-12-02","nav":"9.045","changePercent":"-0.09"},{"date":"2002-11-29","nav":"9.053","changePercent":"-0.06"},{"date":"2002-11-28","nav":"9.058","changePercent":"0.7"},{"date":"2002-11-27","nav":"8.995","changePercent":"0.02"},{"date":"2002-11-26","nav":"8.993","changePercent":"-0.34"},{"date":"2002-11-25","nav":"9.024","changePercent":"-0.01"},{"date":"2002-11-22","nav":"9.025","changePercent":"0.22"},{"date":"2002-11-21","nav":"9.005","changePercent":"0.47"},{"date":"2002-11-20","nav":"8.963","changePercent":"-0.11"},{"date":"2002-11-19","nav":"8.973","changePercent":"0.07"},{"date":"2002-11-18","nav":"8.967","changePercent":"-0.2"},{"date":"2002-11-15","nav":"8.985","changePercent":"0.75"},{"date":"2002-11-14","nav":"8.918","changePercent":"0.22"},{"date":"2002-11-13","nav":"8.898","changePercent":"-0.22"},{"date":"2002-11-12","nav":"8.918","changePercent":"0.24"},{"date":"2002-11-11","nav":"8.897","changePercent":"-0.84"},{"date":"2002-11-08","nav":"8.972","changePercent":"-0.07"},{"date":"2002-11-07","nav":"8.978","changePercent":"0.29"},{"date":"2002-11-06","nav":"8.952","changePercent":"0.17"},{"date":"2002-11-05","nav":"8.937","changePercent":"0.33"},{"date":"2002-11-04","nav":"8.908","changePercent":"0.96"},{"date":"2002-11-01","nav":"8.823","changePercent":"-0.03"},{"date":"2002-10-31","nav":"8.826","changePercent":"0.27"},{"date":"2002-10-30","nav":"8.802","changePercent":"0.05"},{"date":"2002-10-29","nav":"8.798","changePercent":"-0.53"},{"date":"2002-10-28","nav":"8.845","changePercent":"0.64"},{"date":"2002-10-25","nav":"8.789","changePercent":"0.32"},{"date":"2002-10-24","nav":"8.761","changePercent":"-0.06"},{"date":"2002-10-23","nav":"8.766","changePercent":"0.56"},{"date":"2002-10-22","nav":"8.717","changePercent":"-0.38"},{"date":"2002-10-21","nav":"8.75","changePercent":"-0.01"},{"date":"2002-10-18","nav":"8.751","changePercent":"0.19"},{"date":"2002-10-17","nav":"8.734","changePercent":"0.48"},{"date":"2002-10-16","nav":"8.692","changePercent":"-0.1"},{"date":"2002-10-15","nav":"8.701","changePercent":"1.55"},{"date":"2002-10-11","nav":"8.568","changePercent":"0.84"},{"date":"2002-10-10","nav":"8.497","changePercent":"-0.2"},{"date":"2002-10-09","nav":"8.514","changePercent":"-0.23"},{"date":"2002-10-08","nav":"8.534","changePercent":"-0.01"},{"date":"2002-10-07","nav":"8.535","changePercent":"-0.96"},{"date":"2002-10-04","nav":"8.618","changePercent":"-0.35"},{"date":"2002-10-03","nav":"8.648","changePercent":"-0.51"},{"date":"2002-10-02","nav":"8.692","changePercent":"-0.06"},{"date":"2002-09-30","nav":"8.697","changePercent":"-0.5"},{"date":"2002-09-27","nav":"8.741","changePercent":"-0.07"},{"date":"2002-09-26","nav":"8.747","changePercent":"0.91"},{"date":"2002-09-25","nav":"8.668","changePercent":"-0.08"},{"date":"2002-09-24","nav":"8.675","changePercent":"-0.55"},{"date":"2002-09-23","nav":"8.723","changePercent":"-0.57"},{"date":"2002-09-20","nav":"8.773","changePercent":"-0.79"},{"date":"2002-09-19","nav":"8.843","changePercent":"-0.14"},{"date":"2002-09-18","nav":"8.855","changePercent":"-0.56"},{"date":"2002-09-17","nav":"8.905","changePercent":"0.26"},{"date":"2002-09-16","nav":"8.882","changePercent":"-0.65"},{"date":"2002-09-13","nav":"8.94","changePercent":"-0.67"},{"date":"2002-09-12","nav":"9","changePercent":"-0.07"},{"date":"2002-09-11","nav":"9.006","changePercent":"0.06"},{"date":"2002-09-10","nav":"9.001","changePercent":"0.31"},{"date":"2002-09-09","nav":"8.973","changePercent":"-0.01"},{"date":"2002-09-06","nav":"8.974","changePercent":"0.11"},{"date":"2002-09-05","nav":"8.964","changePercent":"-0.27"},{"date":"2002-09-04","nav":"8.988","changePercent":"-0.1"},{"date":"2002-09-03","nav":"8.997","changePercent":"-0.52"},{"date":"2002-09-02","nav":"9.044","changePercent":"-0.18"},{"date":"2002-08-30","nav":"9.06","changePercent":"-0.04"},{"date":"2002-08-29","nav":"9.064","changePercent":"-0.23"},{"date":"2002-08-28","nav":"9.085","changePercent":"-0.63"},{"date":"2002-08-27","nav":"9.143","changePercent":"0.14"},{"date":"2002-08-26","nav":"9.13","changePercent":"0.07"},{"date":"2002-08-23","nav":"9.124","changePercent":"-0.34"},{"date":"2002-08-22","nav":"9.155","changePercent":"0.04"},{"date":"2002-08-21","nav":"9.151","changePercent":"0.38"},{"date":"2002-08-20","nav":"9.116","changePercent":"0.2"},{"date":"2002-08-19","nav":"9.098","changePercent":"-0.01"},{"date":"2002-08-16","nav":"9.099","changePercent":"0.17"},{"date":"2002-08-15","nav":"9.084","changePercent":"0.38"},{"date":"2002-08-14","nav":"9.05","changePercent":"0.61"},{"date":"2002-08-13","nav":"8.995","changePercent":"0.2"},{"date":"2002-08-12","nav":"8.977","changePercent":"-0.19"},{"date":"2002-08-09","nav":"8.994","changePercent":"0.57"},{"date":"2002-08-08","nav":"8.943","changePercent":"0.39"},{"date":"2002-08-07","nav":"8.908","changePercent":"1.28"},{"date":"2002-08-06","nav":"8.795","changePercent":"-0.93"},{"date":"2002-08-05","nav":"8.878","changePercent":"-0.88"},{"date":"2002-08-02","nav":"8.957","changePercent":"-0.38"},{"date":"2002-08-01","nav":"8.991","changePercent":"-0.72"},{"date":"2002-07-31","nav":"9.056","changePercent":"0.28"},{"date":"2002-07-30","nav":"9.031","changePercent":"0.89"},{"date":"2002-07-29","nav":"8.951","changePercent":"0.74"},{"date":"2002-07-26","nav":"8.885","changePercent":"-0.98"},{"date":"2002-07-25","nav":"8.973","changePercent":"0.18"},{"date":"2002-07-24","nav":"8.957","changePercent":"-0.34"},{"date":"2002-07-23","nav":"8.988","changePercent":"-0.47"},{"date":"2002-07-22","nav":"9.03","changePercent":"-1.41"},{"date":"2002-07-19","nav":"9.159","changePercent":"-0.76"},{"date":"2002-07-18","nav":"9.229","changePercent":"0.18"},{"date":"2002-07-17","nav":"9.212","changePercent":"-0.08"},{"date":"2002-07-16","nav":"9.219","changePercent":"-0.58"},{"date":"2002-07-15","nav":"9.273","changePercent":"-0.12"},{"date":"2002-07-12","nav":"9.284","changePercent":"0.17"},{"date":"2002-07-11","nav":"9.268","changePercent":"-0.72"},{"date":"2002-07-10","nav":"9.335","changePercent":"-0.77"},{"date":"2002-07-09","nav":"9.407","changePercent":"0.2"},{"date":"2002-07-08","nav":"9.388","changePercent":"0.46"},{"date":"2002-07-05","nav":"9.345","changePercent":"0.57"},{"date":"2002-07-04","nav":"9.292","changePercent":"0.37"},{"date":"2002-07-03","nav":"9.258","changePercent":"-0.03"},{"date":"2002-07-02","nav":"9.261","changePercent":"-0.88"},{"date":"2002-06-28","nav":"9.343","changePercent":"0.78"},{"date":"2002-06-27","nav":"9.271","changePercent":"0.36"},{"date":"2002-06-26","nav":"9.238","changePercent":"-0.11"},{"date":"2002-06-25","nav":"9.248","changePercent":"-0.32"},{"date":"2002-06-24","nav":"9.278","changePercent":"0.14"},{"date":"2002-06-21","nav":"9.265","changePercent":"-0.15"},{"date":"2002-06-20","nav":"9.279","changePercent":"0.24"},{"date":"2002-06-19","nav":"9.257","changePercent":"-0.55"},{"date":"2002-06-18","nav":"9.308","changePercent":"0.2"},{"date":"2002-06-17","nav":"9.289","changePercent":"-0.06"},{"date":"2002-06-14","nav":"9.295","changePercent":"-0.43"},{"date":"2002-06-13","nav":"9.335","changePercent":"-0.13"},{"date":"2002-06-12","nav":"9.347","changePercent":"-0.14"},{"date":"2002-06-11","nav":"9.36","changePercent":"-0.43"},{"date":"2002-06-10","nav":"9.4","changePercent":"0.1"},{"date":"2002-06-07","nav":"9.391","changePercent":"-0.39"},{"date":"2002-06-06","nav":"9.428","changePercent":"0.01"},{"date":"2002-06-05","nav":"9.427","changePercent":"-0.12"},{"date":"2002-06-04","nav":"9.438","changePercent":"-0.18"},{"date":"2002-06-03","nav":"9.455","changePercent":"0.08"},{"date":"2002-05-31","nav":"9.447","changePercent":"-0.38"},{"date":"2002-05-30","nav":"9.483","changePercent":"0.11"},{"date":"2002-05-29","nav":"9.473","changePercent":"-0.17"},{"date":"2002-05-28","nav":"9.489","changePercent":"0.16"},{"date":"2002-05-27","nav":"9.474","changePercent":"-0.27"},{"date":"2002-05-24","nav":"9.5","changePercent":"0.01"},{"date":"2002-05-23","nav":"9.499","changePercent":"-0.43"},{"date":"2002-05-22","nav":"9.54","changePercent":"0.4"},{"date":"2002-05-21","nav":"9.502","changePercent":"-0.44"},{"date":"2002-05-17","nav":"9.544","changePercent":"0.83"},{"date":"2002-05-16","nav":"9.465","changePercent":"0.22"},{"date":"2002-05-15","nav":"9.444","changePercent":"0.78"},{"date":"2002-05-14","nav":"9.371","changePercent":"-0.21"},{"date":"2002-05-13","nav":"9.391","changePercent":"0.11"},{"date":"2002-05-10","nav":"9.381","changePercent":"-0.1"},{"date":"2002-05-09","nav":"9.39","changePercent":"-0.13"},{"date":"2002-05-08","nav":"9.402","changePercent":"0.17"},{"date":"2002-05-07","nav":"9.386","changePercent":"-0.28"},{"date":"2002-05-06","nav":"9.412","changePercent":"-0.44"},{"date":"2002-05-03","nav":"9.454","changePercent":"0.34"},{"date":"2002-05-02","nav":"9.422","changePercent":"0.68"},{"date":"2002-04-30","nav":"9.358","changePercent":"0.33"},{"date":"2002-04-29","nav":"9.327","changePercent":"-0.35"},{"date":"2002-04-26","nav":"9.36","changePercent":"-0.17"},{"date":"2002-04-25","nav":"9.376","changePercent":"0.16"},{"date":"2002-04-24","nav":"9.361","changePercent":"0.11"},{"date":"2002-04-23","nav":"9.351","changePercent":"0.23"},{"date":"2002-04-22","nav":"9.33","changePercent":"-0.01"},{"date":"2002-04-19","nav":"9.331","changePercent":"0"},{"date":"2002-04-18","nav":"9.331","changePercent":"0.34"},{"date":"2002-04-17","nav":"9.299","changePercent":"0.83"},{"date":"2002-04-16","nav":"9.222","changePercent":"0.57"},{"date":"2002-04-15","nav":"9.17","changePercent":"0.31"},{"date":"2002-04-12","nav":"9.142","changePercent":"-0.05"},{"date":"2002-04-11","nav":"9.147","changePercent":"-0.03"},{"date":"2002-04-10","nav":"9.15","changePercent":"0.09"},{"date":"2002-04-09","nav":"9.142","changePercent":"-0.16"},{"date":"2002-04-08","nav":"9.157","changePercent":"-0.42"},{"date":"2002-04-04","nav":"9.196","changePercent":"0.12"},{"date":"2002-04-03","nav":"9.185","changePercent":"0.05"},{"date":"2002-04-02","nav":"9.18","changePercent":"-0.2"},{"date":"2002-03-28","nav":"9.198","changePercent":"0.2"},{"date":"2002-03-27","nav":"9.18","changePercent":"0.5"},{"date":"2002-03-26","nav":"9.134","changePercent":"0.02"},{"date":"2002-03-25","nav":"9.132","changePercent":"-0.37"},{"date":"2002-03-22","nav":"9.166","changePercent":"-0.27"},{"date":"2002-03-21","nav":"9.191","changePercent":"-0.51"},{"date":"2002-03-20","nav":"9.238","changePercent":"-0.36"},{"date":"2002-03-19","nav":"9.271","changePercent":"0.19"},{"date":"2002-03-18","nav":"9.253","changePercent":"-0.13"},{"date":"2002-03-15","nav":"9.265","changePercent":"0.14"},{"date":"2002-03-14","nav":"9.252","changePercent":"0.33"},{"date":"2002-03-13","nav":"9.222","changePercent":"-0.27"},{"date":"2002-03-12","nav":"9.247","changePercent":"-0.46"},{"date":"2002-03-11","nav":"9.29","changePercent":"0.25"},{"date":"2002-03-08","nav":"9.267","changePercent":"-0.11"},{"date":"2002-03-07","nav":"9.277","changePercent":"0.83"},{"date":"2002-03-06","nav":"9.201","changePercent":"0.36"},{"date":"2002-03-05","nav":"9.168","changePercent":"0.31"},{"date":"2002-03-04","nav":"9.14","changePercent":"1.35"},{"date":"2002-03-01","nav":"9.018","changePercent":"0.33"},{"date":"2002-02-28","nav":"8.988","changePercent":"-0.16"},{"date":"2002-02-27","nav":"9.002","changePercent":"0.35"},{"date":"2002-02-26","nav":"8.971","changePercent":"-0.07"},{"date":"2002-02-25","nav":"8.977","changePercent":"-0.26"},{"date":"2002-02-22","nav":"9","changePercent":"0.01"},{"date":"2002-02-21","nav":"8.999","changePercent":"0.07"},{"date":"2002-02-20","nav":"8.993","changePercent":"-0.21"},{"date":"2002-02-19","nav":"9.012","changePercent":"-0.89"},{"date":"2002-02-18","nav":"9.093","changePercent":"-0.02"},{"date":"2002-02-15","nav":"9.095","changePercent":"0.59"},{"date":"2002-02-11","nav":"9.042","changePercent":"0.93"},{"date":"2002-02-08","nav":"8.959","changePercent":"0.49"},{"date":"2002-02-07","nav":"8.915","changePercent":"-0.27"},{"date":"2002-02-06","nav":"8.939","changePercent":"-0.27"},{"date":"2002-02-05","nav":"8.963","changePercent":"-0.5"},{"date":"2002-02-04","nav":"9.008","changePercent":"0"},{"date":"2002-02-01","nav":"9.008","changePercent":"-0.29"},{"date":"2002-01-31","nav":"9.034","changePercent":"0.24"},{"date":"2002-01-30","nav":"9.012","changePercent":"-0.62"},{"date":"2002-01-29","nav":"9.068","changePercent":"-0.21"},{"date":"2002-01-28","nav":"9.087","changePercent":"0.22"},{"date":"2002-01-25","nav":"9.067","changePercent":"-0.29"},{"date":"2002-01-24","nav":"9.093","changePercent":"-0.11"},{"date":"2002-01-23","nav":"9.103","changePercent":"0.08"},{"date":"2002-01-22","nav":"9.096","changePercent":"-0.6"},{"date":"2002-01-21","nav":"9.151","changePercent":"0.19"},{"date":"2002-01-18","nav":"9.134","changePercent":"-0.09"},{"date":"2002-01-17","nav":"9.142","changePercent":"-0.02"},{"date":"2002-01-16","nav":"9.144","changePercent":"-0.64"},{"date":"2002-01-15","nav":"9.203","changePercent":"-0.41"},{"date":"2002-01-14","nav":"9.241","changePercent":"0.12"},{"date":"2002-01-11","nav":"9.23","changePercent":"-0.26"},{"date":"2002-01-10","nav":"9.254","changePercent":"-0.25"},{"date":"2002-01-09","nav":"9.277","changePercent":"-0.42"},{"date":"2002-01-08","nav":"9.316","changePercent":"-0.56"},{"date":"2002-01-07","nav":"9.368","changePercent":"0.39"},{"date":"2002-01-04","nav":"9.332","changePercent":"0.58"},{"date":"2002-01-03","nav":"9.278","changePercent":"0.31"},{"date":"2002-01-02","nav":"9.249","changePercent":"0.21"},{"date":"2001-12-31","nav":"9.23","changePercent":"0.18"},{"date":"2001-12-28","nav":"9.213","changePercent":"0.23"},{"date":"2001-12-27","nav":"9.192","changePercent":"0.6"},{"date":"2001-12-24","nav":"9.137","changePercent":"-0.15"},{"date":"2001-12-21","nav":"9.151","changePercent":"-0.96"},{"date":"2001-12-20","nav":"9.24","changePercent":"-0.08"},{"date":"2001-12-19","nav":"9.247","changePercent":"0.12"},{"date":"2001-12-18","nav":"9.236","changePercent":"0.21"},{"date":"2001-12-17","nav":"9.217","changePercent":"0.07"},{"date":"2001-12-14","nav":"9.211","changePercent":"-0.26"},{"date":"2001-12-13","nav":"9.235","changePercent":"-0.89"},{"date":"2001-12-12","nav":"9.318","changePercent":"0.64"},{"date":"2001-12-11","nav":"9.259","changePercent":"-0.14"},{"date":"2001-12-10","nav":"9.272","changePercent":"-0.55"},{"date":"2001-12-07","nav":"9.323","changePercent":"-0.31"},{"date":"2001-12-06","nav":"9.352","changePercent":"0.09"},{"date":"2001-12-05","nav":"9.344","changePercent":"0.72"},{"date":"2001-12-04","nav":"9.277","changePercent":"0.73"},{"date":"2001-12-03","nav":"9.21","changePercent":"-0.45"},{"date":"2001-11-30","nav":"9.252","changePercent":"0.71"},{"date":"2001-11-29","nav":"9.187","changePercent":"0.13"},{"date":"2001-11-28","nav":"9.175","changePercent":"-0.55"},{"date":"2001-11-27","nav":"9.226","changePercent":"-0.35"},{"date":"2001-11-26","nav":"9.258","changePercent":"0.55"},{"date":"2001-11-23","nav":"9.207","changePercent":"0.11"},{"date":"2001-11-22","nav":"9.197","changePercent":"0.12"},{"date":"2001-11-21","nav":"9.186","changePercent":"-0.52"},{"date":"2001-11-20","nav":"9.234","changePercent":"-0.26"},{"date":"2001-11-19","nav":"9.258","changePercent":"0.19"},{"date":"2001-11-16","nav":"9.24","changePercent":"0.13"},{"date":"2001-11-15","nav":"9.228","changePercent":"0.17"},{"date":"2001-11-14","nav":"9.212","changePercent":"0.49"},{"date":"2001-11-13","nav":"9.167","changePercent":"-0.12"},{"date":"2001-11-12","nav":"9.178","changePercent":"-0.13"},{"date":"2001-11-09","nav":"9.19","changePercent":"0.19"},{"date":"2001-11-08","nav":"9.173","changePercent":"0.38"},{"date":"2001-11-07","nav":"9.138","changePercent":"-0.02"},{"date":"2001-11-06","nav":"9.14","changePercent":"0.32"},{"date":"2001-11-05","nav":"9.111","changePercent":"0.63"},{"date":"2001-11-02","nav":"9.054","changePercent":"-0.12"},{"date":"2001-11-01","nav":"9.065","changePercent":"0.8"},{"date":"2001-10-31","nav":"8.993","changePercent":"-0.12"},{"date":"2001-10-30","nav":"9.004","changePercent":"-0.42"},{"date":"2001-10-29","nav":"9.042","changePercent":"-0.29"},{"date":"2001-10-26","nav":"9.068","changePercent":"0.49"},{"date":"2001-10-24","nav":"9.024","changePercent":"0.26"},{"date":"2001-10-23","nav":"9.001","changePercent":"0.57"},{"date":"2001-10-22","nav":"8.95","changePercent":"0.06"},{"date":"2001-10-19","nav":"8.945","changePercent":"-0.35"},{"date":"2001-10-18","nav":"8.976","changePercent":"-1.04"},{"date":"2001-10-17","nav":"9.07","changePercent":"0.37"},{"date":"2001-10-16","nav":"9.037","changePercent":"0.31"},{"date":"2001-10-15","nav":"9.009","changePercent":"-0.14"},{"date":"2001-10-12","nav":"9.022","changePercent":"-0.11"},{"date":"2001-10-11","nav":"9.032","changePercent":"0.47"},{"date":"2001-10-10","nav":"8.99","changePercent":"-0.02"},{"date":"2001-10-09","nav":"8.992","changePercent":"0.27"},{"date":"2001-10-08","nav":"8.968","changePercent":"-0.58"},{"date":"2001-10-05","nav":"9.02","changePercent":"0.43"},{"date":"2001-10-04","nav":"8.981","changePercent":"0.71"},{"date":"2001-10-03","nav":"8.918","changePercent":"0.78"},{"date":"2001-09-28","nav":"8.849","changePercent":"0.8"},{"date":"2001-09-27","nav":"8.779","changePercent":"0.57"},{"date":"2001-09-26","nav":"8.729","changePercent":"0.02"},{"date":"2001-09-25","nav":"8.727","changePercent":"0.61"},{"date":"2001-09-24","nav":"8.674","changePercent":"1.01"},{"date":"2001-09-21","nav":"8.587","changePercent":"-1.66"},{"date":"2001-09-20","nav":"8.732","changePercent":"-1.04"},{"date":"2001-09-19","nav":"8.824","changePercent":"0.26"},{"date":"2001-09-18","nav":"8.801","changePercent":"-0.23"},{"date":"2001-09-17","nav":"8.821","changePercent":"-2.63"},{"date":"2001-09-10","nav":"9.059","changePercent":"-0.46"},{"date":"2001-09-07","nav":"9.101","changePercent":"-0.4"},{"date":"2001-09-06","nav":"9.138","changePercent":"-0.72"},{"date":"2001-09-05","nav":"9.204","changePercent":"-0.65"},{"date":"2001-09-04","nav":"9.264","changePercent":"-0.19"},{"date":"2001-09-03","nav":"9.282","changePercent":"-0.41"},{"date":"2001-08-31","nav":"9.32","changePercent":"-0.28"},{"date":"2001-08-30","nav":"9.346","changePercent":"-0.45"},{"date":"2001-08-29","nav":"9.388","changePercent":"-0.05"},{"date":"2001-08-28","nav":"9.393","changePercent":"-0.22"},{"date":"2001-08-27","nav":"9.414","changePercent":"0.14"},{"date":"2001-08-24","nav":"9.401","changePercent":"0.11"},{"date":"2001-08-23","nav":"9.391","changePercent":"-0.27"},{"date":"2001-08-22","nav":"9.416","changePercent":"0.14"},{"date":"2001-08-21","nav":"9.403","changePercent":"0.07"},{"date":"2001-08-20","nav":"9.396","changePercent":"-0.53"},{"date":"2001-08-17","nav":"9.446","changePercent":"-0.04"},{"date":"2001-08-16","nav":"9.45","changePercent":"-0.39"},{"date":"2001-08-15","nav":"9.487","changePercent":"0.65"},{"date":"2001-08-14","nav":"9.426","changePercent":"0.53"},{"date":"2001-08-13","nav":"9.376","changePercent":"-0.15"},{"date":"2001-08-10","nav":"9.39","changePercent":"0.5"},{"date":"2001-08-09","nav":"9.343","changePercent":"-0.26"},{"date":"2001-08-08","nav":"9.367","changePercent":"-0.28"},{"date":"2001-08-07","nav":"9.393","changePercent":"-0.29"},{"date":"2001-08-06","nav":"9.42","changePercent":"-0.48"},{"date":"2001-08-03","nav":"9.465","changePercent":"-0.34"},{"date":"2001-08-02","nav":"9.497","changePercent":"0.35"},{"date":"2001-08-01","nav":"9.464","changePercent":"0.64"},{"date":"2001-07-31","nav":"9.404","changePercent":"0.75"},{"date":"2001-07-30","nav":"9.334","changePercent":"-0.13"},{"date":"2001-07-27","nav":"9.346","changePercent":"0.27"},{"date":"2001-07-26","nav":"9.321","changePercent":"0.12"},{"date":"2001-07-24","nav":"9.31","changePercent":"-0.16"},{"date":"2001-07-23","nav":"9.325","changePercent":"-0.58"},{"date":"2001-07-20","nav":"9.379","changePercent":"0.05"},{"date":"2001-07-19","nav":"9.374","changePercent":"0.01"},{"date":"2001-07-18","nav":"9.373","changePercent":"0.44"},{"date":"2001-07-17","nav":"9.332","changePercent":"-0.32"},{"date":"2001-07-16","nav":"9.362","changePercent":"-0.09"},{"date":"2001-07-13","nav":"9.37","changePercent":"-0.18"},{"date":"2001-07-12","nav":"9.387","changePercent":"0.41"},{"date":"2001-07-11","nav":"9.349","changePercent":"-0.15"},{"date":"2001-07-10","nav":"9.363","changePercent":"0.21"},{"date":"2001-07-09","nav":"9.343","changePercent":"-0.72"},{"date":"2001-07-05","nav":"9.411","changePercent":"-0.92"},{"date":"2001-07-04","nav":"9.498","changePercent":"-0.07"},{"date":"2001-07-03","nav":"9.505","changePercent":"0.14"},{"date":"2001-06-29","nav":"9.492","changePercent":"0.31"},{"date":"2001-06-28","nav":"9.463","changePercent":"-0.47"},{"date":"2001-06-27","nav":"9.508","changePercent":"-0.2"},{"date":"2001-06-26","nav":"9.527","changePercent":"-0.24"},{"date":"2001-06-22","nav":"9.55","changePercent":"0"},{"date":"2001-06-21","nav":"9.55","changePercent":"0.34"},{"date":"2001-06-20","nav":"9.518","changePercent":"-0.24"},{"date":"2001-06-19","nav":"9.541","changePercent":"-0.03"},{"date":"2001-06-18","nav":"9.544","changePercent":"-0.47"},{"date":"2001-06-15","nav":"9.589","changePercent":"-0.3"},{"date":"2001-06-14","nav":"9.618","changePercent":"-0.22"},{"date":"2001-06-13","nav":"9.639","changePercent":"0.05"},{"date":"2001-06-12","nav":"9.634","changePercent":"-0.25"},{"date":"2001-06-11","nav":"9.658","changePercent":"-0.75"},{"date":"2001-06-08","nav":"9.731","changePercent":"-0.1"},{"date":"2001-06-07","nav":"9.741","changePercent":"0.38"},{"date":"2001-06-06","nav":"9.704","changePercent":"-0.1"},{"date":"2001-06-05","nav":"9.714","changePercent":"0.42"},{"date":"2001-06-04","nav":"9.673","changePercent":"0.2"},{"date":"2001-06-01","nav":"9.654","changePercent":"0.12"},{"date":"2001-05-31","nav":"9.642","changePercent":"-0.36"},{"date":"2001-05-30","nav":"9.677","changePercent":"-0.55"},{"date":"2001-05-29","nav":"9.731","changePercent":"-0.23"},{"date":"2001-05-28","nav":"9.753","changePercent":"0.03"},{"date":"2001-05-25","nav":"9.75","changePercent":"-0.37"},{"date":"2001-05-24","nav":"9.786","changePercent":"-0.13"},{"date":"2001-05-23","nav":"9.799","changePercent":"-0.13"},{"date":"2001-05-22","nav":"9.812","changePercent":"-0.04"},{"date":"2001-05-21","nav":"9.816","changePercent":"0.62"},{"date":"2001-05-18","nav":"9.756","changePercent":"-0.26"},{"date":"2001-05-17","nav":"9.781","changePercent":"0.65"},{"date":"2001-05-16","nav":"9.718","changePercent":"0.43"},{"date":"2001-05-15","nav":"9.676","changePercent":"0.2"},{"date":"2001-05-14","nav":"9.657","changePercent":"-0.79"},{"date":"2001-05-11","nav":"9.734","changePercent":"-0.31"},{"date":"2001-05-10","nav":"9.764","changePercent":"0.21"},{"date":"2001-05-09","nav":"9.744","changePercent":"-0.09"},{"date":"2001-05-08","nav":"9.753","changePercent":"-0.38"},{"date":"2001-05-07","nav":"9.79","changePercent":"0.18"},{"date":"2001-05-04","nav":"9.772","changePercent":"-0.07"},{"date":"2001-05-03","nav":"9.779","changePercent":"-0.13"},{"date":"2001-05-02","nav":"9.792","changePercent":"1.07"},{"date":"2001-04-27","nav":"9.688","changePercent":"-0.24"},{"date":"2001-04-26","nav":"9.711","changePercent":"0.46"},{"date":"2001-04-25","nav":"9.667","changePercent":"0.26"},{"date":"2001-04-24","nav":"9.642","changePercent":"-0.35"},{"date":"2001-04-23","nav":"9.676","changePercent":"-0.24"},{"date":"2001-04-20","nav":"9.699","changePercent":"-0.03"},{"date":"2001-04-19","nav":"9.702","changePercent":"1.52"},{"date":"2001-04-18","nav":"9.557","changePercent":"1.07"},{"date":"2001-04-17","nav":"9.456","changePercent":"-0.87"},{"date":"2001-04-12","nav":"9.539","changePercent":"1.23"},{"date":"2001-04-11","nav":"9.423","changePercent":"0.39"},{"date":"2001-04-10","nav":"9.386","changePercent":"-0.12"},{"date":"2001-04-09","nav":"9.397","changePercent":"-0.52"},{"date":"2001-04-06","nav":"9.446","changePercent":"1.09"},{"date":"2001-04-04","nav":"9.344","changePercent":"0.01"},{"date":"2001-04-03","nav":"9.343","changePercent":"-0.36"},{"date":"2001-04-02","nav":"9.377","changePercent":"-0.53"},{"date":"2001-03-30","nav":"9.427","changePercent":"0.04"},{"date":"2001-03-29","nav":"9.423","changePercent":"-0.79"},{"date":"2001-03-28","nav":"9.498","changePercent":"-0.41"},{"date":"2001-03-27","nav":"9.537","changePercent":"0.06"},{"date":"2001-03-26","nav":"9.531","changePercent":"1.05"},{"date":"2001-03-23","nav":"9.432","changePercent":"0.91"},{"date":"2001-03-22","nav":"9.347","changePercent":"-1.61"},{"date":"2001-03-21","nav":"9.5","changePercent":"-0.42"},{"date":"2001-03-20","nav":"9.54","changePercent":"-0.18"},{"date":"2001-03-19","nav":"9.557","changePercent":"0.12"},{"date":"2001-03-16","nav":"9.546","changePercent":"-0.74"},{"date":"2001-03-15","nav":"9.617","changePercent":"0.28"},{"date":"2001-03-14","nav":"9.59","changePercent":"-0.64"},{"date":"2001-03-13","nav":"9.652","changePercent":"-1.06"},{"date":"2001-03-12","nav":"9.755","changePercent":"-1.49"},{"date":"2001-03-09","nav":"9.903","changePercent":"-0.61"},{"date":"2001-03-08","nav":"9.964","changePercent":"0.19"},{"date":"2001-03-07","nav":"9.945","changePercent":"-0.12"},{"date":"2001-03-06","nav":"9.957","changePercent":"0.68"},{"date":"2001-03-05","nav":"9.89","changePercent":"0"},{"date":"2001-03-02","nav":"9.89","changePercent":"-0.61"},{"date":"2001-03-01","nav":"9.951","changePercent":"-0.23"},{"date":"2001-02-28","nav":"9.974","changePercent":"-0.2"},{"date":"2001-02-27","nav":"9.994","changePercent":"0.12"},{"date":"2001-02-26","nav":"9.982","changePercent":"0.33"},{"date":"2001-02-23","nav":"9.949","changePercent":"-0.01"},{"date":"2001-02-22","nav":"9.95","changePercent":"-0.51"},{"date":"2001-02-21","nav":"10.001","changePercent":"-0.37"},{"date":"2001-02-20","nav":"10.038","changePercent":"-0.38"},{"date":"2001-02-19","nav":"10.076","changePercent":"-0.11"},{"date":"2001-02-16","nav":"10.087","changePercent":"0.07"},{"date":"2001-02-15","nav":"10.08","changePercent":"-0.39"},{"date":"2001-02-14","nav":"10.119","changePercent":"-0.2"},{"date":"2001-02-13","nav":"10.139","changePercent":"-0.15"},{"date":"2001-02-12","nav":"10.154","changePercent":"0.2"},{"date":"2001-02-09","nav":"10.134","changePercent":"-0.15"},{"date":"2001-02-08","nav":"10.149","changePercent":"-0.69"},{"date":"2001-02-07","nav":"10.22","changePercent":"-0.2"},{"date":"2001-02-06","nav":"10.24","changePercent":"-0.21"},{"date":"2001-02-05","nav":"10.262","changePercent":"-0.17"},{"date":"2001-02-02","nav":"10.279","changePercent":"-0.8"},{"date":"2001-02-01","nav":"10.362","changePercent":"0.63"},{"date":"2001-01-31","nav":"10.297","changePercent":"0.66"},{"date":"2001-01-30","nav":"10.229","changePercent":"0.28"},{"date":"2001-01-29","nav":"10.2","changePercent":"-0.59"},{"date":"2001-01-23","nav":"10.261","changePercent":"0.01"},{"date":"2001-01-22","nav":"10.26","changePercent":"0.15"},{"date":"2001-01-19","nav":"10.245","changePercent":"0.13"},{"date":"2001-01-18","nav":"10.232","changePercent":"0.87"},{"date":"2001-01-17","nav":"10.144","changePercent":"0.02"},{"date":"2001-01-16","nav":"10.142","changePercent":"0.24"},{"date":"2001-01-15","nav":"10.118","changePercent":"-0.28"},{"date":"2001-01-12","nav":"10.146","changePercent":"0"},{"date":"2001-01-11","nav":"10.146","changePercent":"-0.27"},{"date":"2001-01-10","nav":"10.173","changePercent":"-0.3"},{"date":"2001-01-09","nav":"10.204","changePercent":"-0.53"},{"date":"2001-01-08","nav":"10.258","changePercent":"-0.33"},{"date":"2001-01-05","nav":"10.292","changePercent":"0.38"},{"date":"2001-01-04","nav":"10.253","changePercent":"0.81"},{"date":"2001-01-03","nav":"10.171","changePercent":"-0.24"},{"date":"2001-01-02","nav":"10.195","changePercent":"-0.14"},{"date":"2000-12-29","nav":"10.209","changePercent":"0.64"},{"date":"2000-12-28","nav":"10.144","changePercent":"0"},{"date":"2000-12-27","nav":"10.144","changePercent":"0.59"},{"date":"2000-12-22","nav":"10.085","changePercent":"0.53"},{"date":"2000-12-21","nav":"10.032","changePercent":"-0.18"},{"date":"2000-12-20","nav":"10.05","changePercent":"-0.31"},{"date":"2000-12-19","nav":"10.081","changePercent":"-0.22"},{"date":"2000-12-18","nav":"10.103","changePercent":"0.17"},{"date":"2000-12-15","nav":"10.086","changePercent":"-0.72"},{"date":"2000-12-14","nav":"10.159","changePercent":"-0.15"},{"date":"2000-12-13","nav":"10.174","changePercent":"0.2"},{"date":"2000-12-12","nav":"10.154","changePercent":"-0.28"},{"date":"2000-12-11","nav":"10.183","changePercent":"0.32"},{"date":"2000-12-08","nav":"10.151","changePercent":"0.24"},{"date":"2000-12-07","nav":"10.127","changePercent":"-0.1"},{"date":"2000-12-06","nav":"10.137","changePercent":"0.43"},{"date":"2000-12-05","nav":"10.094","changePercent":"0.51"},{"date":"2000-12-04","nav":"10.043","changePercent":"0.43"},{"date":"2000-12-01","nav":"10","changePercent":""}]}