{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"14.9567","changePercent":"-0.82"},{"date":"2026-10-20","nav":"15.0798","changePercent":"-1.13"},{"date":"2026-10-16","nav":"15.2526","changePercent":"0.4"},{"date":"2026-10-15","nav":"15.1916","changePercent":"-1.12"},{"date":"2026-10-14","nav":"15.3638","changePercent":"-0.08"},{"date":"2026-10-13","nav":"15.3764","changePercent":"0.48"},{"date":"2026-10-12","nav":"15.3029","changePercent":"0.24"},{"date":"2026-10-09","nav":"15.2666","changePercent":"1.72"},{"date":"2026-10-08","nav":"15.0088","changePercent":"-1.37"},{"date":"2026-10-07","nav":"15.2176","changePercent":"-0.64"},{"date":"2026-10-06","nav":"15.316","changePercent":"1.13"},{"date":"2026-10-05","nav":"15.145","changePercent":"0.24"},{"date":"2026-10-02","nav":"15.1089","changePercent":"-2.69"},{"date":"2026-09-30","nav":"15.5273","changePercent":"0.48"},{"date":"2026-09-29","nav":"15.4538","changePercent":"-0.63"},{"date":"2026-09-28","nav":"15.5523","changePercent":"0.71"},{"date":"2026-09-25","nav":"15.4433","changePercent":"-1.03"},{"date":"2026-09-24","nav":"15.6033","changePercent":"-0.24"},{"date":"2026-09-23","nav":"15.6404","changePercent":"-1.17"},{"date":"2026-09-22","nav":"15.8252","changePercent":"0.31"},{"date":"2026-09-21","nav":"15.7762","changePercent":"1.1"},{"date":"2026-09-18","nav":"15.6048","changePercent":"0.63"},{"date":"2026-09-17","nav":"15.5067","changePercent":"-0.47"},{"date":"2026-09-16","nav":"15.5806","changePercent":"0.16"},{"date":"2026-09-15","nav":"15.5563","changePercent":"-1.02"},{"date":"2026-09-14","nav":"15.716","changePercent":"0.55"},{"date":"2026-09-11","nav":"15.6307","changePercent":"-0.63"},{"date":"2026-09-10","nav":"15.7294","changePercent":"-1.01"},{"date":"2026-09-09","nav":"15.8894","changePercent":"-0.16"},{"date":"2026-09-08","nav":"15.9141","changePercent":"-0.46"},{"date":"2026-09-07","nav":"15.9882","changePercent":"-1"},{"date":"2026-09-04","nav":"16.149","changePercent":"1.94"},{"date":"2026-09-03","nav":"15.8419","changePercent":"-0.39"},{"date":"2026-09-02","nav":"15.9036","changePercent":"0"},{"date":"2026-09-01","nav":"15.9038","changePercent":"-0.85"},{"date":"2026-08-31","nav":"16.0394","changePercent":"-0.16"},{"date":"2026-08-28","nav":"16.0647","changePercent":"0.08"},{"date":"2026-08-27","nav":"16.0526","changePercent":"-0.15"},{"date":"2026-08-26","nav":"16.0774","changePercent":"0.46"},{"date":"2026-08-25","nav":"16.0042","changePercent":"0.15"},{"date":"2026-08-24","nav":"15.9799","changePercent":"-1.97"},{"date":"2026-08-21","nav":"16.301","changePercent":"1.07"},{"date":"2026-08-20","nav":"16.1288","changePercent":"0.85"},{"date":"2026-08-19","nav":"15.9936","changePercent":"0.15"},{"date":"2026-08-18","nav":"15.9693","changePercent":"0"},{"date":"2026-08-17","nav":"15.9695","changePercent":"1.4"},{"date":"2026-08-14","nav":"15.749","changePercent":"-1.08"},{"date":"2026-08-13","nav":"15.921","changePercent":"0"},{"date":"2026-08-12","nav":"15.9213","changePercent":"-1"},{"date":"2026-08-11","nav":"16.0814","changePercent":"-1.06"},{"date":"2026-08-10","nav":"16.2539","changePercent":"0.99"},{"date":"2026-08-07","nav":"16.0948","changePercent":"0.61"},{"date":"2026-08-06","nav":"15.9968","changePercent":"-1.52"},{"date":"2026-08-05","nav":"16.243","changePercent":"0.3"},{"date":"2026-08-04","nav":"16.194","changePercent":"-0.53"},{"date":"2026-08-03","nav":"16.2805","changePercent":"0.22"},{"date":"2026-07-31","nav":"16.2442","changePercent":"0.15"},{"date":"2026-07-30","nav":"16.22","changePercent":"0.3"},{"date":"2026-07-29","nav":"16.171","changePercent":"1.86"},{"date":"2026-07-28","nav":"15.8756","changePercent":"0.38"},{"date":"2026-07-27","nav":"15.8156","changePercent":"1.1"},{"date":"2026-07-24","nav":"15.6439","changePercent":"-1.01"},{"date":"2026-07-23","nav":"15.8042","changePercent":"1.34"},{"date":"2026-07-22","nav":"15.5953","changePercent":"-1.02"},{"date":"2026-07-21","nav":"15.7555","changePercent":"0.08"},{"date":"2026-07-20","nav":"15.7434","changePercent":"2.4"},{"date":"2026-07-17","nav":"15.3748","changePercent":"-1.91"},{"date":"2026-07-16","nav":"15.6735","changePercent":"1.43"},{"date":"2026-07-15","nav":"15.452","changePercent":"1.04"},{"date":"2026-07-14","nav":"15.2925","changePercent":"0.65"},{"date":"2026-07-13","nav":"15.1941","changePercent":"0.24"},{"date":"2026-07-10","nav":"15.1578","changePercent":"0.65"},{"date":"2026-07-09","nav":"15.0594","changePercent":"-0.82"},{"date":"2026-07-08","nav":"15.1833","changePercent":"3.09"},{"date":"2026-07-07","nav":"14.7277","changePercent":"-0.67"},{"date":"2026-07-06","nav":"14.8265","changePercent":"1.17"},{"date":"2026-07-03","nav":"14.6547","changePercent":"1.27"},{"date":"2026-07-02","nav":"14.4705","changePercent":"0.94"},{"date":"2026-06-30","nav":"14.3359","changePercent":"-0.51"},{"date":"2026-06-29","nav":"14.4095","changePercent":"1.37"},{"date":"2026-06-26","nav":"14.2149","changePercent":"-1.78"},{"date":"2026-06-25","nav":"14.473","changePercent":"-1.26"},{"date":"2026-06-24","nav":"14.6571","changePercent":"0.41"},{"date":"2026-06-23","nav":"14.5967","changePercent":"-1.9"},{"date":"2026-06-22","nav":"14.8788","changePercent":"-0.5"},{"date":"2026-06-18","nav":"14.9532","changePercent":"-1.62"},{"date":"2026-06-17","nav":"15.1995","changePercent":"-0.72"},{"date":"2026-06-16","nav":"15.3104","changePercent":"-1.5"},{"date":"2026-06-15","nav":"15.5443","changePercent":"0.63"},{"date":"2026-06-12","nav":"15.4467","changePercent":"1.95"},{"date":"2026-06-11","nav":"15.1518","changePercent":"-0.57"},{"date":"2026-06-10","nav":"15.238","changePercent":"-0.64"},{"date":"2026-06-09","nav":"15.3365","changePercent":"-0.32"},{"date":"2026-06-08","nav":"15.3859","changePercent":"-1.19"},{"date":"2026-06-05","nav":"15.5705","changePercent":"-1.02"},{"date":"2026-06-04","nav":"15.7306","changePercent":"-1.54"},{"date":"2026-06-03","nav":"15.9773","changePercent":"-1.45"},{"date":"2026-06-02","nav":"16.2127","changePercent":"2.49"},{"date":"2026-06-01","nav":"15.8187","changePercent":"1.1"},{"date":"2026-05-29","nav":"15.647","changePercent":"0.54"},{"date":"2026-05-28","nav":"15.5623","changePercent":"-1.17"},{"date":"2026-05-27","nav":"15.7458","changePercent":"-1"},{"date":"2026-05-26","nav":"15.9049","changePercent":"0.07"},{"date":"2026-05-22","nav":"15.8938","changePercent":"0.7"},{"date":"2026-05-21","nav":"15.784","changePercent":"-0.92"},{"date":"2026-05-20","nav":"15.9309","changePercent":"-0.46"},{"date":"2026-05-19","nav":"16.0044","changePercent":"0.61"},{"date":"2026-05-18","nav":"15.9071","changePercent":"-1.14"},{"date":"2026-05-15","nav":"16.0907","changePercent":"-1.64"},{"date":"2026-05-14","nav":"16.3595","changePercent":"0.15"},{"date":"2026-05-13","nav":"16.3353","changePercent":"0.15"},{"date":"2026-05-12","nav":"16.3112","changePercent":"-0.23"},{"date":"2026-05-11","nav":"16.3481","changePercent":"0.15"},{"date":"2026-05-08","nav":"16.3242","changePercent":"-0.97"},{"date":"2026-05-07","nav":"16.4838","changePercent":"1.74"},{"date":"2026-05-06","nav":"16.2025","changePercent":"1.07"},{"date":"2026-05-05","nav":"16.0317","changePercent":"-0.84"},{"date":"2026-05-04","nav":"16.1667","changePercent":"1.3"},{"date":"2026-04-30","nav":"15.9598","changePercent":"-1.29"},{"date":"2026-04-29","nav":"16.1684","changePercent":"1.73"},{"date":"2026-04-28","nav":"15.894","changePercent":"-0.99"},{"date":"2026-04-27","nav":"16.0533","changePercent":"-0.08"},{"date":"2026-04-24","nav":"16.0662","changePercent":"0.23"},{"date":"2026-04-23","nav":"16.0298","changePercent":"-0.98"},{"date":"2026-04-22","nav":"16.1889","changePercent":"-1.13"},{"date":"2026-04-21","nav":"16.3731","changePercent":"0.37"},{"date":"2026-04-20","nav":"16.3122","changePercent":"0.83"},{"date":"2026-04-17","nav":"16.1784","changePercent":"-0.98"},{"date":"2026-04-16","nav":"16.3382","changePercent":"1.75"},{"date":"2026-04-15","nav":"16.0567","changePercent":"0.15"},{"date":"2026-04-14","nav":"16.0328","changePercent":"0.92"},{"date":"2026-04-13","nav":"15.8862","changePercent":"-0.77"},{"date":"2026-04-10","nav":"16.0094","changePercent":"0.54"},{"date":"2026-04-09","nav":"15.9241","changePercent":"-0.69"},{"date":"2026-04-08","nav":"16.0347","changePercent":"3.14"},{"date":"2026-04-02","nav":"15.5464","changePercent":"-0.55"},{"date":"2026-04-01","nav":"15.6326","changePercent":"1.83"},{"date":"2026-03-31","nav":"15.3514","changePercent":"0.32"},{"date":"2026-03-30","nav":"15.3027","changePercent":"-0.8"},{"date":"2026-03-27","nav":"15.4256","changePercent":"0.24"},{"date":"2026-03-26","nav":"15.3892","changePercent":"-2.03"},{"date":"2026-03-25","nav":"15.7077","changePercent":"1.18"},{"date":"2026-03-24","nav":"15.5252","changePercent":"2.65"},{"date":"2026-03-23","nav":"15.1239","changePercent":"-3.36"},{"date":"2026-03-20","nav":"15.6496","changePercent":"-0.78"},{"date":"2026-03-19","nav":"15.7721","changePercent":"-1.98"},{"date":"2026-03-18","nav":"16.0908","changePercent":"0.3"},{"date":"2026-03-17","nav":"16.042","changePercent":"0.3"},{"date":"2026-03-16","nav":"15.9933","changePercent":"1.55"},{"date":"2026-03-13","nav":"15.7496","changePercent":"-1.23"},{"date":"2026-03-12","nav":"15.9455","changePercent":"-0.23"},{"date":"2026-03-11","nav":"15.9825","changePercent":"-0.31"},{"date":"2026-03-10","nav":"16.0317","changePercent":"2.18"},{"date":"2026-03-09","nav":"15.6898","changePercent":"-1.16"},{"date":"2026-03-06","nav":"15.8744","changePercent":"1.63"},{"date":"2026-03-05","nav":"15.6198","changePercent":"0"},{"date":"2026-03-04","nav":"15.6201","changePercent":"-1.77"},{"date":"2026-03-03","nav":"15.9014","changePercent":"-1.22"},{"date":"2026-03-02","nav":"16.0975","changePercent":"-2.31"},{"date":"2026-02-27","nav":"16.4777","changePercent":"1.2"},{"date":"2026-02-26","nav":"16.2828","changePercent":"-1.48"},{"date":"2026-02-25","nav":"16.528","changePercent":"0.67"},{"date":"2026-02-24","nav":"16.4182","changePercent":"-1.84"},{"date":"2026-02-23","nav":"16.7255","changePercent":"2.47"},{"date":"2026-02-20","nav":"16.3226","changePercent":"-1.26"},{"date":"2026-02-16","nav":"16.5313","changePercent":"0.74"},{"date":"2026-02-13","nav":"16.4102","changePercent":"-1.69"},{"date":"2026-02-12","nav":"16.6918","changePercent":"-0.87"},{"date":"2026-02-11","nav":"16.839","changePercent":"0.36"},{"date":"2026-02-10","nav":"16.778","changePercent":"0.58"},{"date":"2026-02-09","nav":"16.6805","changePercent":"1.71"},{"date":"2026-02-06","nav":"16.4005","changePercent":"-1.26"},{"date":"2026-02-05","nav":"16.609","changePercent":"0.07"},{"date":"2026-02-04","nav":"16.597","changePercent":"0.29"},{"date":"2026-02-03","nav":"16.5495","changePercent":"0.22"},{"date":"2026-02-02","nav":"16.5135","changePercent":"-2.39"},{"date":"2026-01-30","nav":"16.9181","changePercent":"-2.06"},{"date":"2026-01-29","nav":"17.2737","changePercent":"0.5"},{"date":"2026-01-28","nav":"17.1882","changePercent":"2.64"},{"date":"2026-01-27","nav":"16.7462","changePercent":"1.26"},{"date":"2026-01-26","nav":"16.5383","changePercent":"0.07"},{"date":"2026-01-23","nav":"16.527","changePercent":"0.37"},{"date":"2026-01-22","nav":"16.4662","changePercent":"0.22"},{"date":"2026-01-21","nav":"16.4301","changePercent":"0.45"},{"date":"2026-01-20","nav":"16.3571","changePercent":"-0.3"},{"date":"2026-01-19","nav":"16.4063","changePercent":"-1.04"},{"date":"2026-01-16","nav":"16.5786","changePercent":"-0.3"},{"date":"2026-01-15","nav":"16.6279","changePercent":"-0.3"},{"date":"2026-01-14","nav":"16.6773","changePercent":"0.59"},{"date":"2026-01-13","nav":"16.5794","changePercent":"0.89"},{"date":"2026-01-12","nav":"16.4326","changePercent":"1.5"},{"date":"2026-01-09","nav":"16.189","changePercent":"0.3"},{"date":"2026-01-08","nav":"16.1404","changePercent":"-1.27"},{"date":"2026-01-07","nav":"16.3488","changePercent":"-0.82"},{"date":"2026-01-06","nav":"16.4838","changePercent":"1.35"},{"date":"2026-01-05","nav":"16.2635","changePercent":"-0.08"},{"date":"2026-01-02","nav":"16.2767","changePercent":"2.79"},{"date":"2025-12-31","nav":"15.8355","changePercent":"-0.92"},{"date":"2025-12-30","nav":"15.9826","changePercent":"0.93"},{"date":"2025-12-29","nav":"15.835","changePercent":"-0.7"},{"date":"2025-12-24","nav":"15.947","changePercent":"0.15"},{"date":"2025-12-23","nav":"15.923","changePercent":"-0.16"},{"date":"2025-12-22","nav":"15.948","changePercent":"0.38"},{"date":"2025-12-19","nav":"15.888","changePercent":"0.77"},{"date":"2025-12-18","nav":"15.766","changePercent":"0.15"},{"date":"2025-12-17","nav":"15.742","changePercent":"0.87"},{"date":"2025-12-16","nav":"15.607","changePercent":"-1.55"},{"date":"2025-12-15","nav":"15.853","changePercent":"-1.23"},{"date":"2025-12-12","nav":"16.051","changePercent":"1.54"},{"date":"2025-12-11","nav":"15.807","changePercent":"0.23"},{"date":"2025-12-10","nav":"15.771","changePercent":"0.31"},{"date":"2025-12-09","nav":"15.722","changePercent":"-1.39"},{"date":"2025-12-08","nav":"15.943","changePercent":"-1.14"},{"date":"2025-12-05","nav":"16.127","changePercent":"0.53"},{"date":"2025-12-04","nav":"16.042","changePercent":"0.77"},{"date":"2025-12-03","nav":"15.92","changePercent":"-1.15"},{"date":"2025-12-02","nav":"16.105","changePercent":"0.16"},{"date":"2025-12-01","nav":"16.08","changePercent":"0.59"},{"date":"2025-11-28","nav":"15.985","changePercent":"-0.08"},{"date":"2025-11-27","nav":"15.997","changePercent":"-0.08"},{"date":"2025-11-26","nav":"16.01","changePercent":"0.15"},{"date":"2025-11-25","nav":"15.986","changePercent":"0.83"},{"date":"2025-11-24","nav":"15.855","changePercent":"1.77"},{"date":"2025-11-21","nav":"15.58","changePercent":"-2.41"},{"date":"2025-11-20","nav":"15.964","changePercent":"0.07"},{"date":"2025-11-19","nav":"15.953","changePercent":"-0.3"},{"date":"2025-11-18","nav":"16.001","changePercent":"-1.7"},{"date":"2025-11-17","nav":"16.277","changePercent":"-0.74"},{"date":"2025-11-14","nav":"16.398","changePercent":"-1.66"},{"date":"2025-11-13","nav":"16.674","changePercent":"0.51"},{"date":"2025-11-12","nav":"16.59","changePercent":"0.73"},{"date":"2025-11-11","nav":"16.47","changePercent":"0.14"},{"date":"2025-11-10","nav":"16.447","changePercent":"1.71"},{"date":"2025-11-07","nav":"16.17","changePercent":"-0.96"},{"date":"2025-11-06","nav":"16.327","changePercent":"2.11"},{"date":"2025-11-05","nav":"15.99","changePercent":"-0.01"},{"date":"2025-11-04","nav":"15.991","changePercent":"-0.82"},{"date":"2025-11-03","nav":"16.123","changePercent":"0.74"},{"date":"2025-10-31","nav":"16.004","changePercent":"-1.26"},{"date":"2025-10-30","nav":"16.209","changePercent":"-0.11"},{"date":"2025-10-28","nav":"16.227","changePercent":"-0.22"},{"date":"2025-10-27","nav":"16.263","changePercent":"0.88"},{"date":"2025-10-24","nav":"16.121","changePercent":"0.75"},{"date":"2025-10-23","nav":"16.001","changePercent":"0.68"},{"date":"2025-10-22","nav":"15.893","changePercent":"-1.05"},{"date":"2025-10-21","nav":"16.062","changePercent":"0.68"},{"date":"2025-10-20","nav":"15.954","changePercent":"2.55"},{"date":"2025-10-17","nav":"15.558","changePercent":"-2.56"},{"date":"2025-10-16","nav":"15.967","changePercent":"-0.08"},{"date":"2025-10-15","nav":"15.979","changePercent":"1.66"},{"date":"2025-10-14","nav":"15.718","changePercent":"-1.58"},{"date":"2025-10-13","nav":"15.97","changePercent":"-1.56"},{"date":"2025-10-10","nav":"16.223","changePercent":"-1.6"},{"date":"2025-10-09","nav":"16.487","changePercent":"-0.22"},{"date":"2025-10-08","nav":"16.524","changePercent":"-0.43"},{"date":"2025-10-06","nav":"16.596","changePercent":"-0.72"},{"date":"2025-10-03","nav":"16.717","changePercent":"-0.65"},{"date":"2025-10-02","nav":"16.826","changePercent":"1.59"},{"date":"2025-09-30","nav":"16.562","changePercent":"1.02"},{"date":"2025-09-29","nav":"16.394","changePercent":"1.71"},{"date":"2025-09-26","nav":"16.118","changePercent":"-1.33"},{"date":"2025-09-25","nav":"16.335","changePercent":"-0.15"},{"date":"2025-09-24","nav":"16.359","changePercent":"1.41"},{"date":"2025-09-23","nav":"16.132","changePercent":"-0.59"},{"date":"2025-09-22","nav":"16.228","changePercent":"-0.89"},{"date":"2025-09-19","nav":"16.374","changePercent":"0.07"},{"date":"2025-09-18","nav":"16.363","changePercent":"-1.24"},{"date":"2025-09-17","nav":"16.568","changePercent":"1.69"},{"date":"2025-09-16","nav":"16.292","changePercent":"-0.07"},{"date":"2025-09-15","nav":"16.304","changePercent":"0.29"},{"date":"2025-09-12","nav":"16.257","changePercent":"1.05"},{"date":"2025-09-11","nav":"16.088","changePercent":"-0.3"},{"date":"2025-09-10","nav":"16.137","changePercent":"0.98"},{"date":"2025-09-09","nav":"15.981","changePercent":"1.3"},{"date":"2025-09-08","nav":"15.776","changePercent":"0.83"},{"date":"2025-09-05","nav":"15.646","changePercent":"1.4"},{"date":"2025-09-04","nav":"15.43","changePercent":"-1.08"},{"date":"2025-09-03","nav":"15.599","changePercent":"-0.54"},{"date":"2025-09-02","nav":"15.684","changePercent":"-0.46"},{"date":"2025-09-01","nav":"15.756","changePercent":"2.09"},{"date":"2025-08-29","nav":"15.433","changePercent":"0.46"},{"date":"2025-08-28","nav":"15.362","changePercent":"-0.78"},{"date":"2025-08-27","nav":"15.482","changePercent":"-1.23"},{"date":"2025-08-26","nav":"15.675","changePercent":"-1.29"},{"date":"2025-08-25","nav":"15.88","changePercent":"2"},{"date":"2025-08-22","nav":"15.568","changePercent":"0.86"},{"date":"2025-08-21","nav":"15.436","changePercent":"-0.16"},{"date":"2025-08-20","nav":"15.461","changePercent":"0.16"},{"date":"2025-08-19","nav":"15.437","changePercent":"-0.16"},{"date":"2025-08-18","nav":"15.461","changePercent":"-0.55"},{"date":"2025-08-15","nav":"15.546","changePercent":"-0.85"},{"date":"2025-08-14","nav":"15.68","changePercent":"-0.23"},{"date":"2025-08-13","nav":"15.716","changePercent":"2.34"},{"date":"2025-08-12","nav":"15.356","changePercent":"0.31"},{"date":"2025-08-11","nav":"15.308","changePercent":"0.07"},{"date":"2025-08-08","nav":"15.297","changePercent":"-0.7"},{"date":"2025-08-07","nav":"15.405","changePercent":"0.55"},{"date":"2025-08-06","nav":"15.321","changePercent":"0.23"},{"date":"2025-08-05","nav":"15.286","changePercent":"0.63"},{"date":"2025-08-04","nav":"15.19","changePercent":"0.88"},{"date":"2025-08-01","nav":"15.058","changePercent":"-1.11"},{"date":"2025-07-31","nav":"15.227","changePercent":"-1.55"},{"date":"2025-07-30","nav":"15.467","changePercent":"-1.38"},{"date":"2025-07-29","nav":"15.684","changePercent":"-0.16"},{"date":"2025-07-28","nav":"15.709","changePercent":"0.69"},{"date":"2025-07-25","nav":"15.601","changePercent":"-1.07"},{"date":"2025-07-24","nav":"15.77","changePercent":"0.54"},{"date":"2025-07-23","nav":"15.686","changePercent":"1.64"},{"date":"2025-07-22","nav":"15.433","changePercent":"0.55"},{"date":"2025-07-21","nav":"15.349","changePercent":"0.54"},{"date":"2025-07-18","nav":"15.266","changePercent":"1.28"},{"date":"2025-07-17","nav":"15.073","changePercent":"0.07"},{"date":"2025-07-16","nav":"15.062","changePercent":"-0.4"},{"date":"2025-07-15","nav":"15.122","changePercent":"1.53"},{"date":"2025-07-14","nav":"14.894","changePercent":"0.32"},{"date":"2025-07-11","nav":"14.846","changePercent":"0.4"},{"date":"2025-07-10","nav":"14.787","changePercent":"0.57"},{"date":"2025-07-09","nav":"14.703","changePercent":"-1.06"},{"date":"2025-07-08","nav":"14.86","changePercent":"1.14"},{"date":"2025-07-07","nav":"14.692","changePercent":"-0.16"},{"date":"2025-07-04","nav":"14.716","changePercent":"-0.57"},{"date":"2025-07-03","nav":"14.801","changePercent":"-0.4"},{"date":"2025-07-02","nav":"14.861","changePercent":"0.48"},{"date":"2025-06-30","nav":"14.79","changePercent":"-0.73"},{"date":"2025-06-27","nav":"14.899","changePercent":"-0.24"},{"date":"2025-06-26","nav":"14.935","changePercent":"-0.57"},{"date":"2025-06-25","nav":"15.02","changePercent":"1.21"},{"date":"2025-06-24","nav":"14.84","changePercent":"2.08"},{"date":"2025-06-23","nav":"14.538","changePercent":"0.75"},{"date":"2025-06-20","nav":"14.43","changePercent":"1.18"},{"date":"2025-06-19","nav":"14.262","changePercent":"-1.99"},{"date":"2025-06-18","nav":"14.552","changePercent":"-1.15"},{"date":"2025-06-17","nav":"14.721","changePercent":"-0.33"},{"date":"2025-06-16","nav":"14.769","changePercent":"0.9"},{"date":"2025-06-13","nav":"14.637","changePercent":"-0.82"},{"date":"2025-06-12","nav":"14.758","changePercent":"-1.13"},{"date":"2025-06-11","nav":"14.927","changePercent":"0.97"},{"date":"2025-06-10","nav":"14.783","changePercent":"0"},{"date":"2025-06-09","nav":"14.783","changePercent":"1.4"},{"date":"2025-06-06","nav":"14.579","changePercent":"-0.17"},{"date":"2025-06-05","nav":"14.604","changePercent":"1"},{"date":"2025-06-04","nav":"14.459","changePercent":"0.58"},{"date":"2025-06-03","nav":"14.375","changePercent":"1.43"},{"date":"2025-06-02","nav":"14.172","changePercent":"-0.43"},{"date":"2025-05-30","nav":"14.233","changePercent":"-1.16"},{"date":"2025-05-29","nav":"14.4","changePercent":"1.26"},{"date":"2025-05-28","nav":"14.221","changePercent":"-0.42"},{"date":"2025-05-27","nav":"14.281","changePercent":"0.58"},{"date":"2025-05-26","nav":"14.198","changePercent":"-1.25"},{"date":"2025-05-23","nav":"14.378","changePercent":"0.24"},{"date":"2025-05-22","nav":"14.343","changePercent":"-1.24"},{"date":"2025-05-21","nav":"14.523","changePercent":"0.75"},{"date":"2025-05-20","nav":"14.415","changePercent":"1.43"},{"date":"2025-05-19","nav":"14.212","changePercent":"-0.09"},{"date":"2025-05-16","nav":"14.225","changePercent":"-0.42"},{"date":"2025-05-15","nav":"14.285","changePercent":"-0.67"},{"date":"2025-05-14","nav":"14.381","changePercent":"2.37"},{"date":"2025-05-13","nav":"14.048","changePercent":"-2"},{"date":"2025-05-12","nav":"14.334","changePercent":"2.91"},{"date":"2025-05-09","nav":"13.929","changePercent":"0.52"},{"date":"2025-05-08","nav":"13.857","changePercent":"0.43"},{"date":"2025-05-07","nav":"13.798","changePercent":"-0.01"},{"date":"2025-05-06","nav":"13.799","changePercent":"0.78"},{"date":"2025-05-02","nav":"13.692","changePercent":"1.78"},{"date":"2025-04-30","nav":"13.453","changePercent":"0.54"},{"date":"2025-04-29","nav":"13.381","changePercent":"0.17"},{"date":"2025-04-28","nav":"13.358","changePercent":"-0.01"},{"date":"2025-04-25","nav":"13.359","changePercent":"0.45"},{"date":"2025-04-24","nav":"13.299","changePercent":"-0.81"},{"date":"2025-04-23","nav":"13.408","changePercent":"2.28"},{"date":"2025-04-22","nav":"13.109","changePercent":"0.82"},{"date":"2025-04-17","nav":"13.003","changePercent":"1.78"},{"date":"2025-04-16","nav":"12.776","changePercent":"-1.93"},{"date":"2025-04-15","nav":"13.028","changePercent":"0.18"},{"date":"2025-04-14","nav":"13.004","changePercent":"2.35"},{"date":"2025-04-11","nav":"12.705","changePercent":"1.03"},{"date":"2025-04-10","nav":"12.575","changePercent":"2.23"},{"date":"2025-04-09","nav":"12.301","changePercent":"1.06"},{"date":"2025-04-08","nav":"12.172","changePercent":"1.39"},{"date":"2025-04-07","nav":"12.005","changePercent":"-13.37"},{"date":"2025-04-03","nav":"13.858","changePercent":"-1.61"},{"date":"2025-04-02","nav":"14.085","changePercent":"0.09"},{"date":"2025-04-01","nav":"14.073","changePercent":"0.16"},{"date":"2025-03-31","nav":"14.05","changePercent":"-1.1"},{"date":"2025-03-28","nav":"14.206","changePercent":"-0.67"},{"date":"2025-03-27","nav":"14.302","changePercent":"0.42"},{"date":"2025-03-26","nav":"14.242","changePercent":"0.5"},{"date":"2025-03-25","nav":"14.171","changePercent":"-2.22"},{"date":"2025-03-24","nav":"14.492","changePercent":"0.81"},{"date":"2025-03-21","nav":"14.375","changePercent":"-2.19"},{"date":"2025-03-20","nav":"14.697","changePercent":"-2.16"},{"date":"2025-03-19","nav":"15.021","changePercent":"0.16"},{"date":"2025-03-18","nav":"14.997","changePercent":"2.37"},{"date":"2025-03-17","nav":"14.65","changePercent":"0.82"},{"date":"2025-03-14","nav":"14.531","changePercent":"2.1"},{"date":"2025-03-13","nav":"14.232","changePercent":"-0.92"},{"date":"2025-03-12","nav":"14.364","changePercent":"-0.24"},{"date":"2025-03-11","nav":"14.399","changePercent":"-0.17"},{"date":"2025-03-10","nav":"14.424","changePercent":"-1.8"},{"date":"2025-03-07","nav":"14.688","changePercent":"-0.41"},{"date":"2025-03-06","nav":"14.748","changePercent":"3.43"},{"date":"2025-03-05","nav":"14.259","changePercent":"2.85"},{"date":"2025-03-04","nav":"13.864","changePercent":"-0.35"},{"date":"2025-03-03","nav":"13.912","changePercent":"0.25"},{"date":"2025-02-28","nav":"13.877","changePercent":"-3.27"},{"date":"2025-02-27","nav":"14.346","changePercent":"-0.08"},{"date":"2025-02-26","nav":"14.358","changePercent":"3.09"},{"date":"2025-02-25","nav":"13.928","changePercent":"-1.28"},{"date":"2025-02-24","nav":"14.108","changePercent":"-0.59"},{"date":"2025-02-21","nav":"14.192","changePercent":"4.05"},{"date":"2025-02-20","nav":"13.64","changePercent":"-1.65"},{"date":"2025-02-19","nav":"13.869","changePercent":"-0.17"},{"date":"2025-02-18","nav":"13.893","changePercent":"1.57"},{"date":"2025-02-17","nav":"13.678","changePercent":"0"},{"date":"2025-02-14","nav":"13.678","changePercent":"3.72"},{"date":"2025-02-13","nav":"13.187","changePercent":"-0.27"},{"date":"2025-02-12","nav":"13.223","changePercent":"2.51"},{"date":"2025-02-11","nav":"12.899","changePercent":"-0.92"},{"date":"2025-02-10","nav":"13.019","changePercent":"1.77"},{"date":"2025-02-07","nav":"12.792","changePercent":"1.14"},{"date":"2025-02-06","nav":"12.648","changePercent":"1.44"},{"date":"2025-02-05","nav":"12.469","changePercent":"-0.95"},{"date":"2025-02-04","nav":"12.589","changePercent":"2.74"},{"date":"2025-02-03","nav":"12.253","changePercent":"-0.01"},{"date":"2025-01-28","nav":"12.254","changePercent":"0.19"},{"date":"2025-01-27","nav":"12.231","changePercent":"0.69"},{"date":"2025-01-24","nav":"12.147","changePercent":"1.8"},{"date":"2025-01-23","nav":"11.932","changePercent":"-0.35"},{"date":"2025-01-22","nav":"11.974","changePercent":"-1.72"},{"date":"2025-01-21","nav":"12.184","changePercent":"0.99"},{"date":"2025-01-20","nav":"12.065","changePercent":"1.66"},{"date":"2025-01-17","nav":"11.868","changePercent":"0.2"},{"date":"2025-01-16","nav":"11.844","changePercent":"1.39"},{"date":"2025-01-15","nav":"11.682","changePercent":"0.21"},{"date":"2025-01-14","nav":"11.658","changePercent":"1.83"},{"date":"2025-01-13","nav":"11.449","changePercent":"-0.93"},{"date":"2025-01-10","nav":"11.557","changePercent":"-0.82"},{"date":"2025-01-09","nav":"11.653","changePercent":"-0.21"},{"date":"2025-01-08","nav":"11.677","changePercent":"-0.82"},{"date":"2025-01-07","nav":"11.774","changePercent":"-1.26"},{"date":"2025-01-06","nav":"11.924","changePercent":"-0.3"},{"date":"2025-01-03","nav":"11.96","changePercent":"0.8"},{"date":"2025-01-02","nav":"11.865","changePercent":"-2.36"},{"date":"2024-12-31","nav":"12.152","changePercent":"0.39"},{"date":"2024-12-30","nav":"12.105","changePercent":"-0.2"},{"date":"2024-12-27","nav":"12.129","changePercent":"-0.4"},{"date":"2024-12-24","nav":"12.178","changePercent":"1.4"},{"date":"2024-12-23","nav":"12.01","changePercent":"0.65"},{"date":"2024-12-20","nav":"11.933","changePercent":"-0.15"},{"date":"2024-12-19","nav":"11.951","changePercent":"-0.6"},{"date":"2024-12-18","nav":"12.023","changePercent":"0.7"},{"date":"2024-12-17","nav":"11.94","changePercent":"-0.15"},{"date":"2024-12-16","nav":"11.958","changePercent":"-0.76"},{"date":"2024-12-13","nav":"12.049","changePercent":"-2.24"},{"date":"2024-12-12","nav":"12.325","changePercent":"1.07"},{"date":"2024-12-11","nav":"12.194","changePercent":"-0.78"},{"date":"2024-12-10","nav":"12.29","changePercent":"-0.39"},{"date":"2024-12-09","nav":"12.338","changePercent":"2.59"},{"date":"2024-12-06","nav":"12.027","changePercent":"1.62"},{"date":"2024-12-05","nav":"11.835","changePercent":"-0.8"},{"date":"2024-12-04","nav":"11.931","changePercent":"0"},{"date":"2024-12-03","nav":"11.931","changePercent":"0.7"},{"date":"2024-12-02","nav":"11.848","changePercent":"0.71"},{"date":"2024-11-29","nav":"11.764","changePercent":"0.5"},{"date":"2024-11-28","nav":"11.706","changePercent":"-1.28"},{"date":"2024-11-27","nav":"11.858","changePercent":"2.46"},{"date":"2024-11-26","nav":"11.573","changePercent":"-0.1"},{"date":"2024-11-25","nav":"11.585","changePercent":"-0.25"},{"date":"2024-11-22","nav":"11.614","changePercent":"-1.88"},{"date":"2024-11-21","nav":"11.836","changePercent":"-0.49"},{"date":"2024-11-20","nav":"11.894","changePercent":"0.14"},{"date":"2024-11-19","nav":"11.877","changePercent":"0.39"},{"date":"2024-11-18","nav":"11.831","changePercent":"0.79"},{"date":"2024-11-15","nav":"11.738","changePercent":"-0.01"},{"date":"2024-11-14","nav":"11.739","changePercent":"-1.89"},{"date":"2024-11-13","nav":"11.965","changePercent":"-0.15"},{"date":"2024-11-12","nav":"11.983","changePercent":"-2.79"},{"date":"2024-11-11","nav":"12.327","changePercent":"-1.22"},{"date":"2024-11-08","nav":"12.479","changePercent":"-1.2"},{"date":"2024-11-07","nav":"12.63","changePercent":"2.06"},{"date":"2024-11-06","nav":"12.375","changePercent":"-2.2"},{"date":"2024-11-05","nav":"12.654","changePercent":"2.06"},{"date":"2024-11-04","nav":"12.398","changePercent":"0.27"},{"date":"2024-11-01","nav":"12.364","changePercent":"0.76"},{"date":"2024-10-31","nav":"12.271","changePercent":"0"},{"date":"2024-10-30","nav":"12.271","changePercent":"-1.59"},{"date":"2024-10-29","nav":"12.469","changePercent":"0.47"},{"date":"2024-10-28","nav":"12.411","changePercent":"-0.1"},{"date":"2024-10-25","nav":"12.424","changePercent":"0.57"},{"date":"2024-10-24","nav":"12.354","changePercent":"-1.22"},{"date":"2024-10-23","nav":"12.506","changePercent":"1.22"},{"date":"2024-10-22","nav":"12.355","changePercent":"0.1"},{"date":"2024-10-21","nav":"12.343","changePercent":"-1.4"},{"date":"2024-10-18","nav":"12.518","changePercent":"3.56"},{"date":"2024-10-17","nav":"12.088","changePercent":"-1.05"},{"date":"2024-10-16","nav":"12.216","changePercent":"-0.38"},{"date":"2024-10-15","nav":"12.262","changePercent":"-3.4"},{"date":"2024-10-14","nav":"12.694","changePercent":"-0.74"},{"date":"2024-10-10","nav":"12.788","changePercent":"2.97"},{"date":"2024-10-09","nav":"12.419","changePercent":"-1.48"},{"date":"2024-10-08","nav":"12.605","changePercent":"-9.06"},{"date":"2024-10-07","nav":"13.861","changePercent":"1.44"},{"date":"2024-10-04","nav":"13.664","changePercent":"2.8"},{"date":"2024-10-03","nav":"13.292","changePercent":"-1.38"},{"date":"2024-10-02","nav":"13.478","changePercent":"6.03"},{"date":"2024-09-30","nav":"12.711","changePercent":"2.24"},{"date":"2024-09-27","nav":"12.432","changePercent":"3.29"},{"date":"2024-09-26","nav":"12.036","changePercent":"4.14"},{"date":"2024-09-25","nav":"11.558","changePercent":"0.51"},{"date":"2024-09-24","nav":"11.499","changePercent":"4.17"},{"date":"2024-09-23","nav":"11.039","changePercent":"0.05"},{"date":"2024-09-20","nav":"11.034","changePercent":"1.17"},{"date":"2024-09-19","nav":"10.906","changePercent":"2.02"},{"date":"2024-09-17","nav":"10.69","changePercent":"1.21"},{"date":"2024-09-16","nav":"10.562","changePercent":"0.33"},{"date":"2024-09-13","nav":"10.527","changePercent":"0.72"},{"date":"2024-09-12","nav":"10.452","changePercent":"0.96"},{"date":"2024-09-11","nav":"10.353","changePercent":"-0.79"},{"date":"2024-09-10","nav":"10.435","changePercent":"0.39"},{"date":"2024-09-09","nav":"10.394","changePercent":"-1.39"},{"date":"2024-09-05","nav":"10.541","changePercent":"0.06"},{"date":"2024-09-04","nav":"10.535","changePercent":"-1.1"},{"date":"2024-09-03","nav":"10.652","changePercent":"-0.11"},{"date":"2024-09-02","nav":"10.664","changePercent":"-1.67"},{"date":"2024-08-30","nav":"10.845","changePercent":"1.3"},{"date":"2024-08-29","nav":"10.706","changePercent":"0.38"},{"date":"2024-08-28","nav":"10.665","changePercent":"-0.93"},{"date":"2024-08-27","nav":"10.765","changePercent":"0.55"},{"date":"2024-08-26","nav":"10.706","changePercent":"0.87"},{"date":"2024-08-23","nav":"10.614","changePercent":"-0.06"},{"date":"2024-08-22","nav":"10.62","changePercent":"1.44"},{"date":"2024-08-21","nav":"10.469","changePercent":"-0.66"},{"date":"2024-08-20","nav":"10.539","changePercent":"-0.39"},{"date":"2024-08-19","nav":"10.58","changePercent":"0.77"},{"date":"2024-08-16","nav":"10.499","changePercent":"1.81"},{"date":"2024-08-15","nav":"10.312","changePercent":"0.17"},{"date":"2024-08-14","nav":"10.295","changePercent":"-0.4"},{"date":"2024-08-13","nav":"10.336","changePercent":"0.4"},{"date":"2024-08-12","nav":"10.295","changePercent":"-0.01"},{"date":"2024-08-09","nav":"10.296","changePercent":"1.26"},{"date":"2024-08-08","nav":"10.168","changePercent":"0.06"},{"date":"2024-08-07","nav":"10.162","changePercent":"1.33"},{"date":"2024-08-06","nav":"10.029","changePercent":"-0.29"},{"date":"2024-08-05","nav":"10.058","changePercent":"-1.49"},{"date":"2024-08-02","nav":"10.21","changePercent":"-1.91"},{"date":"2024-08-01","nav":"10.409","changePercent":"-0.61"},{"date":"2024-07-31","nav":"10.473","changePercent":"2.34"},{"date":"2024-07-30","nav":"10.234","changePercent":"-1.62"},{"date":"2024-07-29","nav":"10.403","changePercent":"1.64"},{"date":"2024-07-26","nav":"10.235","changePercent":"-0.12"},{"date":"2024-07-25","nav":"10.247","changePercent":"-1.74"},{"date":"2024-07-24","nav":"10.428","changePercent":"-0.78"},{"date":"2024-07-23","nav":"10.51","changePercent":"-1.09"},{"date":"2024-07-22","nav":"10.626","changePercent":"1.33"},{"date":"2024-07-19","nav":"10.487","changePercent":"-1.92"},{"date":"2024-07-18","nav":"10.692","changePercent":"0.27"},{"date":"2024-07-17","nav":"10.663","changePercent":"0"},{"date":"2024-07-16","nav":"10.663","changePercent":"-1.61"},{"date":"2024-07-15","nav":"10.838","changePercent":"-1.49"},{"date":"2024-07-12","nav":"11.002","changePercent":"2.5"},{"date":"2024-07-11","nav":"10.734","changePercent":"2.11"},{"date":"2024-07-10","nav":"10.512","changePercent":"-0.17"},{"date":"2024-07-09","nav":"10.53","changePercent":"-0.17"},{"date":"2024-07-08","nav":"10.548","changePercent":"-0.99"},{"date":"2024-07-05","nav":"10.653","changePercent":"-1.36"},{"date":"2024-07-04","nav":"10.8","changePercent":"0.6"},{"date":"2024-07-03","nav":"10.736","changePercent":"1.16"},{"date":"2024-07-02","nav":"10.613","changePercent":"0.38"},{"date":"2024-06-28","nav":"10.573","changePercent":"-0.06"},{"date":"2024-06-27","nav":"10.579","changePercent":"-1.85"},{"date":"2024-06-26","nav":"10.778","changePercent":"0.21"},{"date":"2024-06-25","nav":"10.755","changePercent":"0.16"},{"date":"2024-06-24","nav":"10.738","changePercent":"-0.01"},{"date":"2024-06-21","nav":"10.739","changePercent":"-1.66"},{"date":"2024-06-20","nav":"10.92","changePercent":"-0.53"},{"date":"2024-06-19","nav":"10.978","changePercent":"2.84"},{"date":"2024-06-18","nav":"10.675","changePercent":"-0.06"},{"date":"2024-06-17","nav":"10.681","changePercent":"0.16"},{"date":"2024-06-14","nav":"10.664","changePercent":"-1.03"},{"date":"2024-06-13","nav":"10.775","changePercent":"0.93"},{"date":"2024-06-12","nav":"10.676","changePercent":"-1.14"},{"date":"2024-06-11","nav":"10.799","changePercent":"-0.87"},{"date":"2024-06-07","nav":"10.894","changePercent":"-0.53"},{"date":"2024-06-06","nav":"10.952","changePercent":"0.53"},{"date":"2024-06-05","nav":"10.894","changePercent":"0"},{"date":"2024-06-04","nav":"10.894","changePercent":"0.21"},{"date":"2024-06-03","nav":"10.871","changePercent":"1.74"},{"date":"2024-05-31","nav":"10.685","changePercent":"-0.87"},{"date":"2024-05-30","nav":"10.779","changePercent":"-1.33"},{"date":"2024-05-29","nav":"10.924","changePercent":"-1.61"},{"date":"2024-05-28","nav":"11.103","changePercent":"0.1"},{"date":"2024-05-27","nav":"11.092","changePercent":"1.1"},{"date":"2024-05-24","nav":"10.971","changePercent":"-1.2"},{"date":"2024-05-23","nav":"11.104","changePercent":"-1.65"},{"date":"2024-05-22","nav":"11.29","changePercent":"-0.05"},{"date":"2024-05-21","nav":"11.296","changePercent":"-2.31"},{"date":"2024-05-20","nav":"11.563","changePercent":"0.45"},{"date":"2024-05-17","nav":"11.511","changePercent":"0.96"},{"date":"2024-05-16","nav":"11.402","changePercent":"1.55"},{"date":"2024-05-14","nav":"11.228","changePercent":"-0.21"},{"date":"2024-05-13","nav":"11.252","changePercent":"0.78"},{"date":"2024-05-10","nav":"11.165","changePercent":"2.38"},{"date":"2024-05-09","nav":"10.905","changePercent":"1.4"},{"date":"2024-05-08","nav":"10.754","changePercent":"-0.8"},{"date":"2024-05-07","nav":"10.841","changePercent":"-0.64"},{"date":"2024-05-06","nav":"10.911","changePercent":"0.64"},{"date":"2024-05-03","nav":"10.842","changePercent":"1.36"},{"date":"2024-05-02","nav":"10.697","changePercent":"2.61"},{"date":"2024-04-30","nav":"10.425","changePercent":"0.11"},{"date":"2024-04-29","nav":"10.414","changePercent":"0.39"},{"date":"2024-04-26","nav":"10.374","changePercent":"2.24"},{"date":"2024-04-25","nav":"10.147","changePercent":"0.46"},{"date":"2024-04-24","nav":"10.101","changePercent":"2.16"},{"date":"2024-04-23","nav":"9.887","changePercent":"2.1"},{"date":"2024-04-22","nav":"9.684","changePercent":"1.46"},{"date":"2024-04-19","nav":"9.545","changePercent":"-0.96"},{"date":"2024-04-18","nav":"9.638","changePercent":"0.9"},{"date":"2024-04-17","nav":"9.552","changePercent":"-0.06"},{"date":"2024-04-16","nav":"9.558","changePercent":"-1.96"},{"date":"2024-04-15","nav":"9.749","changePercent":"-0.89"},{"date":"2024-04-12","nav":"9.837","changePercent":"-2.13"},{"date":"2024-04-11","nav":"10.051","changePercent":"-0.3"},{"date":"2024-04-10","nav":"10.081","changePercent":"1.82"},{"date":"2024-04-09","nav":"9.901","changePercent":"0.64"},{"date":"2024-04-08","nav":"9.838","changePercent":"0.17"},{"date":"2024-04-05","nav":"9.821","changePercent":"0"},{"date":"2024-04-03","nav":"9.821","changePercent":"-1.24"},{"date":"2024-04-02","nav":"9.944","changePercent":"2.39"},{"date":"2024-03-28","nav":"9.712","changePercent":"0.78"},{"date":"2024-03-27","nav":"9.637","changePercent":"-1.31"},{"date":"2024-03-26","nav":"9.765","changePercent":"0.96"},{"date":"2024-03-25","nav":"9.672","changePercent":"-0.19"},{"date":"2024-03-22","nav":"9.69","changePercent":"-2.28"},{"date":"2024-03-21","nav":"9.916","changePercent":"1.95"},{"date":"2024-03-20","nav":"9.726","changePercent":"0.11"},{"date":"2024-03-19","nav":"9.715","changePercent":"-1.23"},{"date":"2024-03-18","nav":"9.836","changePercent":"0.05"},{"date":"2024-03-15","nav":"9.831","changePercent":"-1.29"},{"date":"2024-03-14","nav":"9.959","changePercent":"-0.87"},{"date":"2024-03-13","nav":"10.046","changePercent":"0"},{"date":"2024-03-12","nav":"10.046","changePercent":"3.15"},{"date":"2024-03-11","nav":"9.739","changePercent":"1.38"},{"date":"2024-03-08","nav":"9.606","changePercent":"0.85"},{"date":"2024-03-07","nav":"9.525","changePercent":"-1.09"},{"date":"2024-03-06","nav":"9.63","changePercent":"1.84"},{"date":"2024-03-05","nav":"9.456","changePercent":"-2.64"},{"date":"2024-03-04","nav":"9.712","changePercent":"0.11"},{"date":"2024-03-01","nav":"9.701","changePercent":"0.55"},{"date":"2024-02-29","nav":"9.648","changePercent":"-0.31"},{"date":"2024-02-28","nav":"9.678","changePercent":"-1.65"},{"date":"2024-02-27","nav":"9.84","changePercent":"1.13"},{"date":"2024-02-26","nav":"9.73","changePercent":"-0.66"},{"date":"2024-02-23","nav":"9.795","changePercent":"-0.23"},{"date":"2024-02-22","nav":"9.818","changePercent":"1.63"},{"date":"2024-02-21","nav":"9.661","changePercent":"1.64"},{"date":"2024-02-20","nav":"9.505","changePercent":"0.55"},{"date":"2024-02-19","nav":"9.453","changePercent":"-1.27"},{"date":"2024-02-16","nav":"9.575","changePercent":"2.6"},{"date":"2024-02-15","nav":"9.332","changePercent":"0.38"},{"date":"2024-02-14","nav":"9.297","changePercent":"1"},{"date":"2024-02-09","nav":"9.205","changePercent":"-0.88"},{"date":"2024-02-08","nav":"9.287","changePercent":"-1.23"},{"date":"2024-02-07","nav":"9.403","changePercent":"-0.5"},{"date":"2024-02-06","nav":"9.45","changePercent":"4.17"},{"date":"2024-02-05","nav":"9.072","changePercent":"-0.2"},{"date":"2024-02-02","nav":"9.09","changePercent":"-0.51"},{"date":"2024-02-01","nav":"9.137","changePercent":"0.77"},{"date":"2024-01-31","nav":"9.067","changePercent":"-1.33"},{"date":"2024-01-30","nav":"9.189","changePercent":"-2.46"},{"date":"2024-01-29","nav":"9.421","changePercent":"0.79"},{"date":"2024-01-26","nav":"9.347","changePercent":"-1.53"},{"date":"2024-01-25","nav":"9.492","changePercent":"1.8"},{"date":"2024-01-24","nav":"9.324","changePercent":"3.75"},{"date":"2024-01-23","nav":"8.987","changePercent":"2.44"},{"date":"2024-01-22","nav":"8.773","changePercent":"-2.14"},{"date":"2024-01-19","nav":"8.965","changePercent":"-0.58"},{"date":"2024-01-18","nav":"9.017","changePercent":"0.84"},{"date":"2024-01-17","nav":"8.942","changePercent":"-3.76"},{"date":"2024-01-16","nav":"9.291","changePercent":"-2.32"},{"date":"2024-01-15","nav":"9.512","changePercent":"-0.07"},{"date":"2024-01-12","nav":"9.519","changePercent":"-0.42"},{"date":"2024-01-11","nav":"9.559","changePercent":"1.28"},{"date":"2024-01-10","nav":"9.438","changePercent":"-0.55"},{"date":"2024-01-09","nav":"9.49","changePercent":"-0.13"},{"date":"2024-01-08","nav":"9.502","changePercent":"-1.92"},{"date":"2024-01-05","nav":"9.688","changePercent":"-0.78"},{"date":"2024-01-04","nav":"9.764","changePercent":"0.11"},{"date":"2024-01-03","nav":"9.753","changePercent":"-0.88"},{"date":"2024-01-02","nav":"9.84","changePercent":"-1.46"},{"date":"2023-12-29","nav":"9.986","changePercent":"-0.23"},{"date":"2023-12-28","nav":"10.009","changePercent":"2.8"},{"date":"2023-12-27","nav":"9.736","changePercent":"1.75"},{"date":"2023-12-22","nav":"9.569","changePercent":"-1.85"},{"date":"2023-12-21","nav":"9.749","changePercent":"0.11"},{"date":"2023-12-20","nav":"9.738","changePercent":"0.79"},{"date":"2023-12-19","nav":"9.662","changePercent":"-0.78"},{"date":"2023-12-18","nav":"9.738","changePercent":"-1.07"},{"date":"2023-12-15","nav":"9.843","changePercent":"2.41"},{"date":"2023-12-14","nav":"9.611","changePercent":"1.1"},{"date":"2023-12-13","nav":"9.506","changePercent":"-0.92"},{"date":"2023-12-12","nav":"9.594","changePercent":"1.04"},{"date":"2023-12-11","nav":"9.495","changePercent":"-0.74"},{"date":"2023-12-08","nav":"9.566","changePercent":"-0.06"},{"date":"2023-12-07","nav":"9.572","changePercent":"-0.72"},{"date":"2023-12-06","nav":"9.641","changePercent":"0.78"},{"date":"2023-12-05","nav":"9.566","changePercent":"-1.98"},{"date":"2023-12-04","nav":"9.759","changePercent":"-1.05"},{"date":"2023-12-01","nav":"9.863","changePercent":"-1.26"},{"date":"2023-11-30","nav":"9.989","changePercent":"0.33"},{"date":"2023-11-29","nav":"9.956","changePercent":"-2.05"},{"date":"2023-11-28","nav":"10.164","changePercent":"-0.94"},{"date":"2023-11-27","nav":"10.26","changePercent":"-0.12"},{"date":"2023-11-24","nav":"10.272","changePercent":"-1.98"},{"date":"2023-11-23","nav":"10.48","changePercent":"1.08"},{"date":"2023-11-22","nav":"10.368","changePercent":"0.11"},{"date":"2023-11-21","nav":"10.357","changePercent":"-0.33"},{"date":"2023-11-20","nav":"10.391","changePercent":"1.81"},{"date":"2023-11-17","nav":"10.206","changePercent":"-2.05"},{"date":"2023-11-16","nav":"10.42","changePercent":"-1.34"},{"date":"2023-11-15","nav":"10.562","changePercent":"3.71"},{"date":"2023-11-14","nav":"10.184","changePercent":"-0.18"},{"date":"2023-11-13","nav":"10.202","changePercent":"1.4"},{"date":"2023-11-10","nav":"10.061","changePercent":"-1.77"},{"date":"2023-11-09","nav":"10.242","changePercent":"-0.11"},{"date":"2023-11-08","nav":"10.253","changePercent":"-0.6"},{"date":"2023-11-07","nav":"10.315","changePercent":"-1.67"},{"date":"2023-11-06","nav":"10.49","changePercent":"1.69"},{"date":"2023-11-03","nav":"10.316","changePercent":"2.4"},{"date":"2023-11-02","nav":"10.074","changePercent":"0.79"},{"date":"2023-11-01","nav":"9.995","changePercent":"-0.17"},{"date":"2023-10-31","nav":"10.012","changePercent":"-1.72"},{"date":"2023-10-30","nav":"10.187","changePercent":"0"},{"date":"2023-10-27","nav":"10.187","changePercent":"2.2"},{"date":"2023-10-26","nav":"9.968","changePercent":"-0.28"},{"date":"2023-10-25","nav":"9.996","changePercent":"0.79"},{"date":"2023-10-24","nav":"9.918","changePercent":"-1.08"},{"date":"2023-10-20","nav":"10.026","changePercent":"-0.67"},{"date":"2023-10-19","nav":"10.094","changePercent":"-2.56"},{"date":"2023-10-18","nav":"10.359","changePercent":"-0.11"},{"date":"2023-10-17","nav":"10.37","changePercent":"0.71"},{"date":"2023-10-16","nav":"10.297","changePercent":"-0.93"},{"date":"2023-10-13","nav":"10.394","changePercent":"-2.23"},{"date":"2023-10-12","nav":"10.631","changePercent":"1.67"},{"date":"2023-10-11","nav":"10.456","changePercent":"1.26"},{"date":"2023-10-10","nav":"10.326","changePercent":"0.82"},{"date":"2023-10-09","nav":"10.242","changePercent":"0.16"},{"date":"2023-10-06","nav":"10.226","changePercent":"1.68"},{"date":"2023-10-05","nav":"10.057","changePercent":"0.17"},{"date":"2023-10-04","nav":"10.04","changePercent":"-0.73"},{"date":"2023-10-03","nav":"10.114","changePercent":"-2.71"},{"date":"2023-09-29","nav":"10.396","changePercent":"2.43"},{"date":"2023-09-28","nav":"10.149","changePercent":"-1.37"},{"date":"2023-09-27","nav":"10.29","changePercent":"0.88"},{"date":"2023-09-26","nav":"10.2","changePercent":"-1.36"},{"date":"2023-09-25","nav":"10.341","changePercent":"-1.93"},{"date":"2023-09-22","nav":"10.544","changePercent":"2.29"},{"date":"2023-09-21","nav":"10.308","changePercent":"-1.25"},{"date":"2023-09-20","nav":"10.438","changePercent":"-0.65"},{"date":"2023-09-19","nav":"10.506","changePercent":"0.49"},{"date":"2023-09-18","nav":"10.455","changePercent":"-1.39"},{"date":"2023-09-15","nav":"10.602","changePercent":"0.53"},{"date":"2023-09-14","nav":"10.546","changePercent":"0.27"},{"date":"2023-09-13","nav":"10.518","changePercent":"-0.06"},{"date":"2023-09-12","nav":"10.524","changePercent":"-0.32"},{"date":"2023-09-11","nav":"10.558","changePercent":"-0.38"},{"date":"2023-09-07","nav":"10.598","changePercent":"-1.21"},{"date":"2023-09-06","nav":"10.728","changePercent":"-0.01"},{"date":"2023-09-05","nav":"10.729","changePercent":"-2.06"},{"date":"2023-09-04","nav":"10.955","changePercent":"2.59"},{"date":"2023-08-31","nav":"10.678","changePercent":"-0.37"},{"date":"2023-08-30","nav":"10.718","changePercent":"-0.16"},{"date":"2023-08-29","nav":"10.735","changePercent":"2.03"},{"date":"2023-08-28","nav":"10.521","changePercent":"0.75"},{"date":"2023-08-25","nav":"10.443","changePercent":"-1.33"},{"date":"2023-08-24","nav":"10.584","changePercent":"1.9"},{"date":"2023-08-23","nav":"10.387","changePercent":"0.49"},{"date":"2023-08-22","nav":"10.336","changePercent":"0.93"},{"date":"2023-08-21","nav":"10.241","changePercent":"-1.78"},{"date":"2023-08-18","nav":"10.427","changePercent":"-2.12"},{"date":"2023-08-17","nav":"10.653","changePercent":"0.16"},{"date":"2023-08-16","nav":"10.636","changePercent":"-1.35"},{"date":"2023-08-15","nav":"10.782","changePercent":"-0.99"},{"date":"2023-08-14","nav":"10.89","changePercent":"-1.63"},{"date":"2023-08-11","nav":"11.071","changePercent":"-0.81"},{"date":"2023-08-10","nav":"11.161","changePercent":"0.1"},{"date":"2023-08-09","nav":"11.15","changePercent":"0.35"},{"date":"2023-08-08","nav":"11.111","changePercent":"-1.75"},{"date":"2023-08-07","nav":"11.309","changePercent":"0"},{"date":"2023-08-04","nav":"11.309","changePercent":"0.69"},{"date":"2023-08-03","nav":"11.231","changePercent":"-0.45"},{"date":"2023-08-02","nav":"11.282","changePercent":"-2.67"},{"date":"2023-08-01","nav":"11.592","changePercent":"-0.01"},{"date":"2023-07-31","nav":"11.593","changePercent":"0.59"},{"date":"2023-07-28","nav":"11.525","changePercent":"1.49"},{"date":"2023-07-27","nav":"11.356","changePercent":"1.3"},{"date":"2023-07-26","nav":"11.21","changePercent":"-0.3"},{"date":"2023-07-25","nav":"11.244","changePercent":"3.97"},{"date":"2023-07-24","nav":"10.815","changePercent":"-2.2"},{"date":"2023-07-21","nav":"11.058","changePercent":"0.98"},{"date":"2023-07-20","nav":"10.951","changePercent":"-0.21"},{"date":"2023-07-19","nav":"10.974","changePercent":"-0.36"},{"date":"2023-07-18","nav":"11.014","changePercent":"-1.97"},{"date":"2023-07-14","nav":"11.235","changePercent":"0.25"},{"date":"2023-07-13","nav":"11.207","changePercent":"2.52"},{"date":"2023-07-12","nav":"10.931","changePercent":"1.15"},{"date":"2023-07-11","nav":"10.807","changePercent":"0.84"},{"date":"2023-07-10","nav":"10.717","changePercent":"0.63"},{"date":"2023-07-07","nav":"10.65","changePercent":"-0.84"},{"date":"2023-07-06","nav":"10.74","changePercent":"-2.32"},{"date":"2023-07-05","nav":"10.995","changePercent":"-1.47"},{"date":"2023-07-04","nav":"11.159","changePercent":"0.61"},{"date":"2023-07-03","nav":"11.091","changePercent":"2.01"},{"date":"2023-06-30","nav":"10.872","changePercent":"-0.1"},{"date":"2023-06-29","nav":"10.883","changePercent":"-1.33"},{"date":"2023-06-28","nav":"11.03","changePercent":"0.25"},{"date":"2023-06-27","nav":"11.002","changePercent":"1.72"},{"date":"2023-06-26","nav":"10.816","changePercent":"-0.37"},{"date":"2023-06-23","nav":"10.856","changePercent":"-1.69"},{"date":"2023-06-21","nav":"11.043","changePercent":"-1.86"},{"date":"2023-06-20","nav":"11.252","changePercent":"-1.38"},{"date":"2023-06-19","nav":"11.41","changePercent":"-0.69"},{"date":"2023-06-16","nav":"11.489","changePercent":"0.98"},{"date":"2023-06-15","nav":"11.377","changePercent":"2.24"},{"date":"2023-06-14","nav":"11.128","changePercent":"-0.66"},{"date":"2023-06-13","nav":"11.202","changePercent":"0.66"},{"date":"2023-06-12","nav":"11.129","changePercent":"0.2"},{"date":"2023-06-09","nav":"11.107","changePercent":"0.56"},{"date":"2023-06-08","nav":"11.045","changePercent":"0.31"},{"date":"2023-06-07","nav":"11.011","changePercent":"0.94"},{"date":"2023-06-06","nav":"10.909","changePercent":"-0.21"},{"date":"2023-06-05","nav":"10.932","changePercent":"0.82"},{"date":"2023-06-02","nav":"10.843","changePercent":"4.11"},{"date":"2023-06-01","nav":"10.415","changePercent":"-0.27"},{"date":"2023-05-31","nav":"10.443","changePercent":"-1.8"},{"date":"2023-05-30","nav":"10.634","changePercent":"0.21"},{"date":"2023-05-29","nav":"10.612","changePercent":"-1"},{"date":"2023-05-25","nav":"10.719","changePercent":"-1.75"},{"date":"2023-05-24","nav":"10.91","changePercent":"-1.47"},{"date":"2023-05-23","nav":"11.073","changePercent":"-1.2"},{"date":"2023-05-22","nav":"11.208","changePercent":"1.21"},{"date":"2023-05-19","nav":"11.074","changePercent":"-1.4"},{"date":"2023-05-18","nav":"11.231","changePercent":"0.95"},{"date":"2023-05-17","nav":"11.125","changePercent":"-2.13"},{"date":"2023-05-16","nav":"11.367","changePercent":"0"},{"date":"2023-05-15","nav":"11.367","changePercent":"1.85"},{"date":"2023-05-12","nav":"11.16","changePercent":"-0.55"},{"date":"2023-05-11","nav":"11.222","changePercent":"-0.04"},{"date":"2023-05-10","nav":"11.227","changePercent":"-0.45"},{"date":"2023-05-09","nav":"11.278","changePercent":"-2.15"},{"date":"2023-05-08","nav":"11.526","changePercent":"1.18"},{"date":"2023-05-05","nav":"11.392","changePercent":"0.49"},{"date":"2023-05-04","nav":"11.336","changePercent":"1.41"},{"date":"2023-05-03","nav":"11.178","changePercent":"-1.05"},{"date":"2023-05-02","nav":"11.297","changePercent":"-0.05"},{"date":"2023-04-28","nav":"11.303","changePercent":"0.3"},{"date":"2023-04-27","nav":"11.269","changePercent":"0.54"},{"date":"2023-04-26","nav":"11.208","changePercent":"0.56"},{"date":"2023-04-25","nav":"11.146","changePercent":"-1.69"},{"date":"2023-04-24","nav":"11.338","changePercent":"-0.4"},{"date":"2023-04-21","nav":"11.384","changePercent":"-1.74"},{"date":"2023-04-20","nav":"11.586","changePercent":"0.19"},{"date":"2023-04-19","nav":"11.564","changePercent":"-1.35"},{"date":"2023-04-18","nav":"11.722","changePercent":"-0.85"},{"date":"2023-04-17","nav":"11.823","changePercent":"1.54"},{"date":"2023-04-14","nav":"11.644","changePercent":"0.67"},{"date":"2023-04-13","nav":"11.566","changePercent":"0.2"},{"date":"2023-04-12","nav":"11.543","changePercent":"-0.97"},{"date":"2023-04-11","nav":"11.656","changePercent":"0.87"},{"date":"2023-04-06","nav":"11.556","changePercent":"0.29"},{"date":"2023-04-04","nav":"11.523","changePercent":"-0.58"},{"date":"2023-04-03","nav":"11.59","changePercent":"0.09"},{"date":"2023-03-31","nav":"11.58","changePercent":"0.29"},{"date":"2023-03-30","nav":"11.546","changePercent":"0.68"},{"date":"2023-03-29","nav":"11.468","changePercent":"1.89"},{"date":"2023-03-28","nav":"11.255","changePercent":"1.16"},{"date":"2023-03-27","nav":"11.126","changePercent":"-1.64"},{"date":"2023-03-24","nav":"11.312","changePercent":"-0.79"},{"date":"2023-03-23","nav":"11.402","changePercent":"2.32"},{"date":"2023-03-22","nav":"11.143","changePercent":"1.73"},{"date":"2023-03-21","nav":"10.953","changePercent":"1.29"},{"date":"2023-03-20","nav":"10.813","changePercent":"-2.68"},{"date":"2023-03-17","nav":"11.111","changePercent":"1.59"},{"date":"2023-03-16","nav":"10.937","changePercent":"-1.77"},{"date":"2023-03-15","nav":"11.134","changePercent":"1.64"},{"date":"2023-03-14","nav":"10.954","changePercent":"-2.3"},{"date":"2023-03-13","nav":"11.212","changePercent":"2.2"},{"date":"2023-03-10","nav":"10.971","changePercent":"-3.33"},{"date":"2023-03-09","nav":"11.349","changePercent":"-0.39"},{"date":"2023-03-08","nav":"11.394","changePercent":"-2.31"},{"date":"2023-03-07","nav":"11.664","changePercent":"-0.39"},{"date":"2023-03-06","nav":"11.71","changePercent":"0.09"},{"date":"2023-03-03","nav":"11.699","changePercent":"0.87"},{"date":"2023-03-02","nav":"11.598","changePercent":"-0.77"},{"date":"2023-03-01","nav":"11.688","changePercent":"3.84"},{"date":"2023-02-28","nav":"11.256","changePercent":"-0.45"},{"date":"2023-02-27","nav":"11.307","changePercent":"-0.79"},{"date":"2023-02-24","nav":"11.397","changePercent":"-1.18"},{"date":"2023-02-23","nav":"11.533","changePercent":"-0.29"},{"date":"2023-02-22","nav":"11.567","changePercent":"-0.67"},{"date":"2023-02-21","nav":"11.645","changePercent":"-1.53"},{"date":"2023-02-20","nav":"11.826","changePercent":"0.57"},{"date":"2023-02-17","nav":"11.759","changePercent":"-1.23"},{"date":"2023-02-16","nav":"11.906","changePercent":"0.95"},{"date":"2023-02-15","nav":"11.794","changePercent":"-1.41"},{"date":"2023-02-14","nav":"11.963","changePercent":"-0.47"},{"date":"2023-02-13","nav":"12.02","changePercent":"0.18"},{"date":"2023-02-10","nav":"11.998","changePercent":"-2.11"},{"date":"2023-02-09","nav":"12.257","changePercent":"1.59"},{"date":"2023-02-08","nav":"12.065","changePercent":"-0.01"},{"date":"2023-02-07","nav":"12.066","changePercent":"0.28"},{"date":"2023-02-06","nav":"12.032","changePercent":"-1.93"},{"date":"2023-02-03","nav":"12.269","changePercent":"-1.36"},{"date":"2023-02-02","nav":"12.438","changePercent":"-0.46"},{"date":"2023-02-01","nav":"12.495","changePercent":"0.81"},{"date":"2023-01-31","nav":"12.394","changePercent":"-1"},{"date":"2023-01-30","nav":"12.519","changePercent":"-2.46"},{"date":"2023-01-27","nav":"12.835","changePercent":"0.26"},{"date":"2023-01-26","nav":"12.802","changePercent":"2.42"},{"date":"2023-01-20","nav":"12.499","changePercent":"1.83"},{"date":"2023-01-19","nav":"12.274","changePercent":"-0.19"},{"date":"2023-01-18","nav":"12.297","changePercent":"0.56"},{"date":"2023-01-17","nav":"12.229","changePercent":"-0.64"},{"date":"2023-01-16","nav":"12.308","changePercent":"-0.1"},{"date":"2023-01-13","nav":"12.32","changePercent":"1.02"},{"date":"2023-01-12","nav":"12.196","changePercent":"0.27"},{"date":"2023-01-11","nav":"12.163","changePercent":"0.56"},{"date":"2023-01-10","nav":"12.095","changePercent":"-0.19"},{"date":"2023-01-09","nav":"12.118","changePercent":"1.79"},{"date":"2023-01-06","nav":"11.905","changePercent":"-0.28"},{"date":"2023-01-05","nav":"11.939","changePercent":"1.24"},{"date":"2023-01-04","nav":"11.793","changePercent":"3.27"},{"date":"2023-01-03","nav":"11.42","changePercent":"1.69"},{"date":"2022-12-30","nav":"11.23","changePercent":"0.35"},{"date":"2022-12-29","nav":"11.191","changePercent":"-0.95"},{"date":"2022-12-28","nav":"11.298","changePercent":"1.72"},{"date":"2022-12-23","nav":"11.107","changePercent":"-0.46"},{"date":"2022-12-22","nav":"11.158","changePercent":"2.58"},{"date":"2022-12-21","nav":"10.877","changePercent":"0.42"},{"date":"2022-12-20","nav":"10.832","changePercent":"-1.55"},{"date":"2022-12-19","nav":"11.002","changePercent":"-0.56"},{"date":"2022-12-16","nav":"11.064","changePercent":"0.55"},{"date":"2022-12-15","nav":"11.003","changePercent":"-1.47"},{"date":"2022-12-14","nav":"11.167","changePercent":"0.36"},{"date":"2022-12-13","nav":"11.127","changePercent":"0.76"},{"date":"2022-12-12","nav":"11.043","changePercent":"-2.11"},{"date":"2022-12-09","nav":"11.281","changePercent":"2.25"},{"date":"2022-12-08","nav":"11.033","changePercent":"3.05"},{"date":"2022-12-07","nav":"10.706","changePercent":"-3.07"},{"date":"2022-12-06","nav":"11.045","changePercent":"0.05"},{"date":"2022-12-05","nav":"11.039","changePercent":"4.26"},{"date":"2022-12-02","nav":"10.588","changePercent":"-0.8"},{"date":"2022-12-01","nav":"10.673","changePercent":"1.18"},{"date":"2022-11-30","nav":"10.549","changePercent":"2"},{"date":"2022-11-29","nav":"10.342","changePercent":"5.01"},{"date":"2022-11-28","nav":"9.849","changePercent":"-1.43"},{"date":"2022-11-25","nav":"9.992","changePercent":"-0.55"},{"date":"2022-11-24","nav":"10.047","changePercent":"0.88"},{"date":"2022-11-23","nav":"9.959","changePercent":"0.55"},{"date":"2022-11-22","nav":"9.905","changePercent":"-1.36"},{"date":"2022-11-21","nav":"10.042","changePercent":"-1.67"},{"date":"2022-11-18","nav":"10.213","changePercent":"-0.37"},{"date":"2022-11-17","nav":"10.251","changePercent":"-1.12"},{"date":"2022-11-16","nav":"10.367","changePercent":"-0.47"},{"date":"2022-11-15","nav":"10.416","changePercent":"4.1"},{"date":"2022-11-14","nav":"10.006","changePercent":"1.55"},{"date":"2022-11-11","nav":"9.853","changePercent":"7.27"},{"date":"2022-11-10","nav":"9.185","changePercent":"-1.53"},{"date":"2022-11-09","nav":"9.328","changePercent":"-1.22"},{"date":"2022-11-08","nav":"9.443","changePercent":"-0.06"},{"date":"2022-11-07","nav":"9.449","changePercent":"2.68"},{"date":"2022-11-04","nav":"9.202","changePercent":"5.06"},{"date":"2022-11-03","nav":"8.759","changePercent":"-2.97"},{"date":"2022-11-02","nav":"9.027","changePercent":"2.23"},{"date":"2022-11-01","nav":"8.83","changePercent":"4.74"},{"date":"2022-10-31","nav":"8.43","changePercent":"-0.79"},{"date":"2022-10-28","nav":"8.497","changePercent":"-3.54"},{"date":"2022-10-27","nav":"8.809","changePercent":"0.62"},{"date":"2022-10-26","nav":"8.755","changePercent":"0.95"},{"date":"2022-10-25","nav":"8.673","changePercent":"-0.01"},{"date":"2022-10-24","nav":"8.674","changePercent":"-6.21"},{"date":"2022-10-21","nav":"9.248","changePercent":"-0.3"},{"date":"2022-10-20","nav":"9.276","changePercent":"-1.46"},{"date":"2022-10-19","nav":"9.413","changePercent":"-2.22"},{"date":"2022-10-18","nav":"9.627","changePercent":"1.85"},{"date":"2022-10-17","nav":"9.452","changePercent":"0.05"},{"date":"2022-10-14","nav":"9.447","changePercent":"0.99"},{"date":"2022-10-13","nav":"9.354","changePercent":"-1.67"},{"date":"2022-10-12","nav":"9.513","changePercent":"-0.8"},{"date":"2022-10-11","nav":"9.59","changePercent":"-2.02"},{"date":"2022-10-10","nav":"9.788","changePercent":"-2.89"},{"date":"2022-10-07","nav":"10.079","changePercent":"-1.5"},{"date":"2022-10-06","nav":"10.232","changePercent":"-0.38"},{"date":"2022-10-05","nav":"10.271","changePercent":"5.74"},{"date":"2022-10-03","nav":"9.713","changePercent":"-1.01"},{"date":"2022-09-30","nav":"9.812","changePercent":"0.5"},{"date":"2022-09-29","nav":"9.763","changePercent":"-0.56"},{"date":"2022-09-28","nav":"9.818","changePercent":"-3.35"},{"date":"2022-09-27","nav":"10.158","changePercent":"0.11"},{"date":"2022-09-26","nav":"10.147","changePercent":"-0.43"},{"date":"2022-09-23","nav":"10.191","changePercent":"-1.22"},{"date":"2022-09-22","nav":"10.317","changePercent":"-1.57"},{"date":"2022-09-21","nav":"10.482","changePercent":"-1.7"},{"date":"2022-09-20","nav":"10.663","changePercent":"1.3"},{"date":"2022-09-19","nav":"10.526","changePercent":"-1.09"},{"date":"2022-09-16","nav":"10.642","changePercent":"-0.82"},{"date":"2022-09-15","nav":"10.73","changePercent":"0.3"},{"date":"2022-09-14","nav":"10.698","changePercent":"-2.35"},{"date":"2022-09-13","nav":"10.956","changePercent":"-0.15"},{"date":"2022-09-09","nav":"10.973","changePercent":"2.66"},{"date":"2022-09-08","nav":"10.689","changePercent":"-0.97"},{"date":"2022-09-07","nav":"10.794","changePercent":"-0.7"},{"date":"2022-09-06","nav":"10.87","changePercent":"0.05"},{"date":"2022-09-05","nav":"10.865","changePercent":"-1.2"},{"date":"2022-09-02","nav":"10.997","changePercent":"-0.79"},{"date":"2022-09-01","nav":"11.085","changePercent":"-1.47"},{"date":"2022-08-31","nav":"11.25","changePercent":"0"},{"date":"2022-08-30","nav":"11.25","changePercent":"-0.1"},{"date":"2022-08-29","nav":"11.261","changePercent":"-0.88"},{"date":"2022-08-26","nav":"11.361","changePercent":"0.98"},{"date":"2022-08-25","nav":"11.251","changePercent":"3.52"},{"date":"2022-08-24","nav":"10.868","changePercent":"-1.2"},{"date":"2022-08-23","nav":"11","changePercent":"-1.19"},{"date":"2022-08-22","nav":"11.132","changePercent":"-0.2"},{"date":"2022-08-19","nav":"11.154","changePercent":"0.19"},{"date":"2022-08-18","nav":"11.133","changePercent":"-0.69"},{"date":"2022-08-17","nav":"11.21","changePercent":"0.39"},{"date":"2022-08-16","nav":"11.166","changePercent":"-1.17"},{"date":"2022-08-15","nav":"11.298","changePercent":"-0.69"},{"date":"2022-08-12","nav":"11.376","changePercent":"0.68"},{"date":"2022-08-11","nav":"11.299","changePercent":"2.18"},{"date":"2022-08-10","nav":"11.058","changePercent":"-1.76"},{"date":"2022-08-09","nav":"11.256","changePercent":"-0.29"},{"date":"2022-08-08","nav":"11.289","changePercent":"-0.69"},{"date":"2022-08-05","nav":"11.367","changePercent":"0.1"},{"date":"2022-08-04","nav":"11.356","changePercent":"1.97"},{"date":"2022-08-03","nav":"11.137","changePercent":"0.4"},{"date":"2022-08-02","nav":"11.093","changePercent":"-2.32"},{"date":"2022-08-01","nav":"11.356","changePercent":"-0.01"},{"date":"2022-07-29","nav":"11.357","changePercent":"-2.08"},{"date":"2022-07-28","nav":"11.598","changePercent":"-0.38"},{"date":"2022-07-27","nav":"11.642","changePercent":"-1.21"},{"date":"2022-07-26","nav":"11.785","changePercent":"1.6"},{"date":"2022-07-25","nav":"11.599","changePercent":"0.09"},{"date":"2022-07-22","nav":"11.589","changePercent":"0.1"},{"date":"2022-07-21","nav":"11.578","changePercent":"-1.68"},{"date":"2022-07-20","nav":"11.776","changePercent":"1.03"},{"date":"2022-07-19","nav":"11.656","changePercent":"-0.66"},{"date":"2022-07-18","nav":"11.733","changePercent":"2.49"},{"date":"2022-07-15","nav":"11.448","changePercent":"-1.89"},{"date":"2022-07-14","nav":"11.668","changePercent":"-0.47"},{"date":"2022-07-13","nav":"11.723","changePercent":"-0.1"},{"date":"2022-07-12","nav":"11.735","changePercent":"-1.29"},{"date":"2022-07-11","nav":"11.888","changePercent":"-2.61"},{"date":"2022-07-08","nav":"12.207","changePercent":"0.17"},{"date":"2022-07-07","nav":"12.186","changePercent":"0.73"},{"date":"2022-07-06","nav":"12.098","changePercent":"-1.35"},{"date":"2022-07-05","nav":"12.263","changePercent":"0.17"},{"date":"2022-07-04","nav":"12.242","changePercent":"-0.01"},{"date":"2022-06-30","nav":"12.243","changePercent":"-0.45"},{"date":"2022-06-29","nav":"12.298","changePercent":"-1.5"},{"date":"2022-06-28","nav":"12.485","changePercent":"0.62"},{"date":"2022-06-27","nav":"12.408","changePercent":"2.44"},{"date":"2022-06-24","nav":"12.112","changePercent":"1.94"},{"date":"2022-06-23","nav":"11.881","changePercent":"1.31"},{"date":"2022-06-22","nav":"11.727","changePercent":"-2.48"},{"date":"2022-06-21","nav":"12.025","changePercent":"1.67"},{"date":"2022-06-20","nav":"11.827","changePercent":"0.27"},{"date":"2022-06-17","nav":"11.795","changePercent":"1.41"},{"date":"2022-06-16","nav":"11.631","changePercent":"-2.21"},{"date":"2022-06-15","nav":"11.894","changePercent":"1.3"},{"date":"2022-06-14","nav":"11.741","changePercent":"0.09"},{"date":"2022-06-13","nav":"11.73","changePercent":"-3.54"},{"date":"2022-06-10","nav":"12.161","changePercent":"-0.18"},{"date":"2022-06-09","nav":"12.183","changePercent":"-0.46"},{"date":"2022-06-08","nav":"12.239","changePercent":"2.11"},{"date":"2022-06-07","nav":"11.986","changePercent":"-0.46"},{"date":"2022-06-06","nav":"12.041","changePercent":"2.62"},{"date":"2022-06-02","nav":"11.734","changePercent":"-0.85"},{"date":"2022-06-01","nav":"11.834","changePercent":"-0.46"},{"date":"2022-05-31","nav":"11.889","changePercent":"1.41"},{"date":"2022-05-30","nav":"11.724","changePercent":"1.89"},{"date":"2022-05-27","nav":"11.506","changePercent":"3.04"},{"date":"2022-05-26","nav":"11.167","changePercent":"-0.39"},{"date":"2022-05-25","nav":"11.211","changePercent":"0.3"},{"date":"2022-05-24","nav":"11.178","changePercent":"-1.45"},{"date":"2022-05-23","nav":"11.343","changePercent":"-1.15"},{"date":"2022-05-20","nav":"11.475","changePercent":"2.85"},{"date":"2022-05-19","nav":"11.157","changePercent":"-2.22"},{"date":"2022-05-18","nav":"11.41","changePercent":"0.1"},{"date":"2022-05-17","nav":"11.399","changePercent":"3.28"},{"date":"2022-05-16","nav":"11.037","changePercent":"0.29"},{"date":"2022-05-13","nav":"11.005","changePercent":"2.71"},{"date":"2022-05-12","nav":"10.715","changePercent":"-2.45"},{"date":"2022-05-11","nav":"10.984","changePercent":"1.21"},{"date":"2022-05-10","nav":"10.853","changePercent":"-2.08"},{"date":"2022-05-06","nav":"11.084","changePercent":"-3.53"},{"date":"2022-05-05","nav":"11.49","changePercent":"-0.48"},{"date":"2022-05-04","nav":"11.545","changePercent":"-1.13"},{"date":"2022-05-03","nav":"11.677","changePercent":"-0.01"},{"date":"2022-04-29","nav":"11.678","changePercent":"4.1"},{"date":"2022-04-28","nav":"11.218","changePercent":"1.58"},{"date":"2022-04-27","nav":"11.043","changePercent":"0"},{"date":"2022-04-26","nav":"11.043","changePercent":"-0.11"},{"date":"2022-04-25","nav":"11.055","changePercent":"-3.26"},{"date":"2022-04-22","nav":"11.427","changePercent":"-0.19"},{"date":"2022-04-21","nav":"11.449","changePercent":"-1.14"},{"date":"2022-04-20","nav":"11.581","changePercent":"-0.47"},{"date":"2022-04-19","nav":"11.636","changePercent":"-2.32"},{"date":"2022-04-14","nav":"11.912","changePercent":"0.65"},{"date":"2022-04-13","nav":"11.835","changePercent":"0.28"},{"date":"2022-04-12","nav":"11.802","changePercent":"0.46"},{"date":"2022-04-11","nav":"11.748","changePercent":"-3.08"},{"date":"2022-04-08","nav":"12.121","changePercent":"0.36"},{"date":"2022-04-07","nav":"12.077","changePercent":"-1.08"},{"date":"2022-04-06","nav":"12.209","changePercent":"-1.94"},{"date":"2022-04-04","nav":"12.451","changePercent":"1.97"},{"date":"2022-04-01","nav":"12.21","changePercent":"-0.1"},{"date":"2022-03-31","nav":"12.222","changePercent":"-0.54"},{"date":"2022-03-30","nav":"12.288","changePercent":"1.26"},{"date":"2022-03-29","nav":"12.135","changePercent":"1.09"},{"date":"2022-03-28","nav":"12.004","changePercent":"1.39"},{"date":"2022-03-25","nav":"11.84","changePercent":"-2.54"},{"date":"2022-03-24","nav":"12.148","changePercent":"-0.81"},{"date":"2022-03-23","nav":"12.247","changePercent":"1.08"},{"date":"2022-03-22","nav":"12.116","changePercent":"3.16"},{"date":"2022-03-21","nav":"11.745","changePercent":"-1.19"},{"date":"2022-03-18","nav":"11.887","changePercent":"-0.09"},{"date":"2022-03-17","nav":"11.898","changePercent":"7.01"},{"date":"2022-03-16","nav":"11.119","changePercent":"8.35"},{"date":"2022-03-15","nav":"10.262","changePercent":"-5.73"},{"date":"2022-03-14","nav":"10.886","changePercent":"-4.78"},{"date":"2022-03-11","nav":"11.432","changePercent":"-1.42"},{"date":"2022-03-10","nav":"11.597","changePercent":"1.53"},{"date":"2022-03-09","nav":"11.422","changePercent":"-0.48"},{"date":"2022-03-08","nav":"11.477","changePercent":"-1.59"},{"date":"2022-03-07","nav":"11.662","changePercent":"-3.79"},{"date":"2022-03-04","nav":"12.122","changePercent":"-2.56"},{"date":"2022-03-03","nav":"12.441","changePercent":"0.61"},{"date":"2022-03-02","nav":"12.365","changePercent":"-1.65"},{"date":"2022-03-01","nav":"12.573","changePercent":"0"},{"date":"2022-02-28","nav":"12.573","changePercent":"-0.18"},{"date":"2022-02-25","nav":"12.596","changePercent":"-0.6"},{"date":"2022-02-24","nav":"12.672","changePercent":"-3.1"},{"date":"2022-02-23","nav":"13.078","changePercent":"0.76"},{"date":"2022-02-22","nav":"12.98","changePercent":"-2.95"},{"date":"2022-02-21","nav":"13.375","changePercent":"-0.58"},{"date":"2022-02-18","nav":"13.453","changePercent":"-1.77"},{"date":"2022-02-17","nav":"13.695","changePercent":"0.4"},{"date":"2022-02-16","nav":"13.64","changePercent":"1.47"},{"date":"2022-02-15","nav":"13.443","changePercent":"-0.89"},{"date":"2022-02-14","nav":"13.564","changePercent":"-1.37"},{"date":"2022-02-11","nav":"13.752","changePercent":"-0.09"},{"date":"2022-02-10","nav":"13.764","changePercent":"0.32"},{"date":"2022-02-09","nav":"13.72","changePercent":"1.95"},{"date":"2022-02-08","nav":"13.457","changePercent":"-0.81"},{"date":"2022-02-07","nav":"13.567","changePercent":"-0.09"},{"date":"2022-02-04","nav":"13.579","changePercent":"2.99"},{"date":"2022-01-31","nav":"13.185","changePercent":"1.26"},{"date":"2022-01-28","nav":"13.021","changePercent":"-1"},{"date":"2022-01-27","nav":"13.153","changePercent":"-1.96"},{"date":"2022-01-26","nav":"13.416","changePercent":"-0.01"},{"date":"2022-01-25","nav":"13.417","changePercent":"-1.61"},{"date":"2022-01-24","nav":"13.637","changePercent":"-1.04"},{"date":"2022-01-21","nav":"13.781","changePercent":"-0.08"},{"date":"2022-01-20","nav":"13.792","changePercent":"3.55"},{"date":"2022-01-19","nav":"13.319","changePercent":"-0.17"},{"date":"2022-01-18","nav":"13.342","changePercent":"-0.33"},{"date":"2022-01-17","nav":"13.386","changePercent":"-0.57"},{"date":"2022-01-14","nav":"13.463","changePercent":"-0.33"},{"date":"2022-01-13","nav":"13.508","changePercent":"0.24"},{"date":"2022-01-12","nav":"13.475","changePercent":"2.68"},{"date":"2022-01-11","nav":"13.123","changePercent":"0.08"},{"date":"2022-01-10","nav":"13.112","changePercent":"0.84"},{"date":"2022-01-07","nav":"13.003","changePercent":"1.8"},{"date":"2022-01-06","nav":"12.773","changePercent":"0.78"},{"date":"2022-01-05","nav":"12.674","changePercent":"-1.71"},{"date":"2022-01-04","nav":"12.894","changePercent":"0.17"},{"date":"2022-01-03","nav":"12.872","changePercent":"-0.52"},{"date":"2021-12-31","nav":"12.939","changePercent":"1.03"},{"date":"2021-12-30","nav":"12.807","changePercent":"0.34"},{"date":"2021-12-29","nav":"12.764","changePercent":"-0.94"},{"date":"2021-12-28","nav":"12.885","changePercent":"0.16"},{"date":"2021-12-24","nav":"12.864","changePercent":"0.17"},{"date":"2021-12-23","nav":"12.842","changePercent":"0.6"},{"date":"2021-12-22","nav":"12.765","changePercent":"0.42"},{"date":"2021-12-21","nav":"12.711","changePercent":"0.87"},{"date":"2021-12-20","nav":"12.601","changePercent":"-1.89"},{"date":"2021-12-17","nav":"12.844","changePercent":"-1.35"},{"date":"2021-12-16","nav":"13.02","changePercent":"0.34"},{"date":"2021-12-15","nav":"12.976","changePercent":"-0.76"},{"date":"2021-12-14","nav":"13.075","changePercent":"-1.58"},{"date":"2021-12-13","nav":"13.285","changePercent":"0.08"},{"date":"2021-12-10","nav":"13.274","changePercent":"-1.07"},{"date":"2021-12-09","nav":"13.418","changePercent":"0.91"},{"date":"2021-12-08","nav":"13.297","changePercent":"0.08"},{"date":"2021-12-07","nav":"13.287","changePercent":"2.73"},{"date":"2021-12-06","nav":"12.934","changePercent":"-1.76"},{"date":"2021-12-03","nav":"13.166","changePercent":"-0.17"},{"date":"2021-12-02","nav":"13.188","changePercent":"0.5"},{"date":"2021-12-01","nav":"13.123","changePercent":"0.92"},{"date":"2021-11-30","nav":"13.003","changePercent":"-2.1"},{"date":"2021-11-29","nav":"13.282","changePercent":"-0.49"},{"date":"2021-11-26","nav":"13.347","changePercent":"-2.59"},{"date":"2021-11-25","nav":"13.702","changePercent":"0.23"},{"date":"2021-11-24","nav":"13.67","changePercent":"0.15"},{"date":"2021-11-23","nav":"13.649","changePercent":"-1.09"},{"date":"2021-11-22","nav":"13.799","changePercent":"-0.32"},{"date":"2021-11-19","nav":"13.843","changePercent":"-0.85"},{"date":"2021-11-18","nav":"13.962","changePercent":"-1.44"},{"date":"2021-11-17","nav":"14.166","changePercent":"-0.08"},{"date":"2021-11-16","nav":"14.178","changePercent":"0.92"},{"date":"2021-11-15","nav":"14.049","changePercent":"0.23"},{"date":"2021-11-12","nav":"14.017","changePercent":"0.23"},{"date":"2021-11-11","nav":"13.985","changePercent":"1.08"},{"date":"2021-11-10","nav":"13.835","changePercent":"0.78"},{"date":"2021-11-09","nav":"13.728","changePercent":"0"},{"date":"2021-11-08","nav":"13.728","changePercent":"-0.47"},{"date":"2021-11-05","nav":"13.793","changePercent":"-1.16"},{"date":"2021-11-04","nav":"13.955","changePercent":"0.85"},{"date":"2021-11-03","nav":"13.837","changePercent":"-0.54"},{"date":"2021-11-02","nav":"13.912","changePercent":"0"},{"date":"2021-11-01","nav":"13.912","changePercent":"-0.86"},{"date":"2021-10-29","nav":"14.032","changePercent":"-0.45"},{"date":"2021-10-28","nav":"14.096","changePercent":"-0.39"},{"date":"2021-10-27","nav":"14.151","changePercent":"-1.5"},{"date":"2021-10-26","nav":"14.366","changePercent":"-0.37"},{"date":"2021-10-25","nav":"14.42","changePercent":"0.06"},{"date":"2021-10-22","nav":"14.411","changePercent":"0.53"},{"date":"2021-10-21","nav":"14.335","changePercent":"-0.75"},{"date":"2021-10-20","nav":"14.444","changePercent":"1.44"},{"date":"2021-10-19","nav":"14.239","changePercent":"1.3"},{"date":"2021-10-18","nav":"14.056","changePercent":"0.46"},{"date":"2021-10-15","nav":"13.992","changePercent":"1.48"},{"date":"2021-10-12","nav":"13.788","changePercent":"-1.32"},{"date":"2021-10-11","nav":"13.972","changePercent":"1.8"},{"date":"2021-10-08","nav":"13.725","changePercent":"0.47"},{"date":"2021-10-07","nav":"13.661","changePercent":"3"},{"date":"2021-10-06","nav":"13.263","changePercent":"-0.57"},{"date":"2021-10-05","nav":"13.339","changePercent":"0.16"},{"date":"2021-10-04","nav":"13.318","changePercent":"-1.99"},{"date":"2021-09-30","nav":"13.589","changePercent":"-0.4"},{"date":"2021-09-29","nav":"13.643","changePercent":"0.79"},{"date":"2021-09-28","nav":"13.536","changePercent":"1.21"},{"date":"2021-09-27","nav":"13.374","changePercent":"-0.16"},{"date":"2021-09-24","nav":"13.396","changePercent":"-1.27"},{"date":"2021-09-23","nav":"13.568","changePercent":"1.27"},{"date":"2021-09-21","nav":"13.398","changePercent":"0.4"},{"date":"2021-09-20","nav":"13.345","changePercent":"-3.2"},{"date":"2021-09-17","nav":"13.786","changePercent":"0.86"},{"date":"2021-09-16","nav":"13.668","changePercent":"-1.63"},{"date":"2021-09-15","nav":"13.894","changePercent":"-1.45"},{"date":"2021-09-14","nav":"14.099","changePercent":"-1.13"},{"date":"2021-09-13","nav":"14.26","changePercent":"-1.42"},{"date":"2021-09-10","nav":"14.466","changePercent":"1.89"},{"date":"2021-09-09","nav":"14.197","changePercent":"-2.08"},{"date":"2021-09-08","nav":"14.499","changePercent":"-0.3"},{"date":"2021-09-07","nav":"14.542","changePercent":"0.82"},{"date":"2021-09-06","nav":"14.424","changePercent":"0.82"},{"date":"2021-09-03","nav":"14.306","changePercent":"-0.6"},{"date":"2021-09-02","nav":"14.393","changePercent":"0.38"},{"date":"2021-09-01","nav":"14.339","changePercent":"0.67"},{"date":"2021-08-31","nav":"14.243","changePercent":"1.22"},{"date":"2021-08-30","nav":"14.071","changePercent":"0.54"},{"date":"2021-08-27","nav":"13.996","changePercent":"-0.08"},{"date":"2021-08-26","nav":"14.007","changePercent":"-1.07"},{"date":"2021-08-25","nav":"14.158","changePercent":"0.07"},{"date":"2021-08-24","nav":"14.148","changePercent":"2.17"},{"date":"2021-08-23","nav":"13.848","changePercent":"1.16"},{"date":"2021-08-20","nav":"13.689","changePercent":"-1.77"},{"date":"2021-08-19","nav":"13.936","changePercent":"-2.05"},{"date":"2021-08-18","nav":"14.227","changePercent":"0.46"},{"date":"2021-08-17","nav":"14.162","changePercent":"-1.73"},{"date":"2021-08-16","nav":"14.411","changePercent":"-0.68"},{"date":"2021-08-13","nav":"14.509","changePercent":"-0.3"},{"date":"2021-08-12","nav":"14.552","changePercent":"-0.59"},{"date":"2021-08-11","nav":"14.639","changePercent":"0.22"},{"date":"2021-08-10","nav":"14.607","changePercent":"1.19"},{"date":"2021-08-09","nav":"14.435","changePercent":"0.22"},{"date":"2021-08-06","nav":"14.403","changePercent":"-0.08"},{"date":"2021-08-05","nav":"14.414","changePercent":"-0.82"},{"date":"2021-08-04","nav":"14.533","changePercent":"0.97"},{"date":"2021-08-03","nav":"14.394","changePercent":"-0.15"},{"date":"2021-08-02","nav":"14.416","changePercent":"0.75"},{"date":"2021-07-30","nav":"14.309","changePercent":"-1.18"},{"date":"2021-07-29","nav":"14.48","changePercent":"3.01"},{"date":"2021-07-28","nav":"14.057","changePercent":"1.45"},{"date":"2021-07-27","nav":"13.856","changePercent":"-3.87"},{"date":"2021-07-26","nav":"14.414","changePercent":"-4.17"},{"date":"2021-07-23","nav":"15.042","changePercent":"-1.34"},{"date":"2021-07-22","nav":"15.247","changePercent":"1.72"},{"date":"2021-07-21","nav":"14.989","changePercent":"-0.01"},{"date":"2021-07-20","nav":"14.99","changePercent":"-0.86"},{"date":"2021-07-19","nav":"15.12","changePercent":"-2.1"},{"date":"2021-07-16","nav":"15.445","changePercent":"0.35"},{"date":"2021-07-15","nav":"15.391","changePercent":"0.71"},{"date":"2021-07-14","nav":"15.283","changePercent":"-0.64"},{"date":"2021-07-13","nav":"15.381","changePercent":"1.34"},{"date":"2021-07-12","nav":"15.177","changePercent":"0.56"},{"date":"2021-07-09","nav":"15.092","changePercent":"0.71"},{"date":"2021-07-08","nav":"14.986","changePercent":"-2.79"},{"date":"2021-07-07","nav":"15.416","changePercent":"-0.07"},{"date":"2021-07-06","nav":"15.427","changePercent":"-0.28"},{"date":"2021-07-05","nav":"15.47","changePercent":"-0.35"},{"date":"2021-07-02","nav":"15.524","changePercent":"-1.71"},{"date":"2021-06-30","nav":"15.794","changePercent":"-0.61"},{"date":"2021-06-29","nav":"15.891","changePercent":"-0.74"},{"date":"2021-06-28","nav":"16.01","changePercent":"0.06"},{"date":"2021-06-25","nav":"16","changePercent":"1.16"},{"date":"2021-06-24","nav":"15.817","changePercent":"0.2"},{"date":"2021-06-23","nav":"15.785","changePercent":"1.95"},{"date":"2021-06-22","nav":"15.483","changePercent":"-0.7"},{"date":"2021-06-21","nav":"15.592","changePercent":"-1.03"},{"date":"2021-06-18","nav":"15.755","changePercent":"0.97"},{"date":"2021-06-17","nav":"15.604","changePercent":"0.28"},{"date":"2021-06-16","nav":"15.561","changePercent":"-0.69"},{"date":"2021-06-15","nav":"15.669","changePercent":"-0.7"},{"date":"2021-06-11","nav":"15.779","changePercent":"0.41"},{"date":"2021-06-10","nav":"15.714","changePercent":"-0.07"},{"date":"2021-06-09","nav":"15.725","changePercent":"-0.08"},{"date":"2021-06-08","nav":"15.737","changePercent":"-0.07"},{"date":"2021-06-07","nav":"15.748","changePercent":"-0.34"},{"date":"2021-06-04","nav":"15.802","changePercent":"-0.07"},{"date":"2021-06-03","nav":"15.813","changePercent":"-1.09"},{"date":"2021-06-02","nav":"15.987","changePercent":"-0.67"},{"date":"2021-06-01","nav":"16.095","changePercent":"1.29"},{"date":"2021-05-31","nav":"15.89","changePercent":"-0.08"},{"date":"2021-05-28","nav":"15.902","changePercent":"0.14"},{"date":"2021-05-27","nav":"15.88","changePercent":"-0.01"},{"date":"2021-05-26","nav":"15.881","changePercent":"0.68"},{"date":"2021-05-25","nav":"15.773","changePercent":"1.8"},{"date":"2021-05-24","nav":"15.494","changePercent":"0.06"},{"date":"2021-05-21","nav":"15.484","changePercent":"0.07"},{"date":"2021-05-20","nav":"15.473","changePercent":"-0.56"},{"date":"2021-05-18","nav":"15.56","changePercent":"1.39"},{"date":"2021-05-17","nav":"15.346","changePercent":"0.63"},{"date":"2021-05-14","nav":"15.25","changePercent":"0.78"},{"date":"2021-05-13","nav":"15.132","changePercent":"-1.47"},{"date":"2021-05-12","nav":"15.357","changePercent":"0.99"},{"date":"2021-05-11","nav":"15.207","changePercent":"-2.16"},{"date":"2021-05-10","nav":"15.542","changePercent":"-0.28"},{"date":"2021-05-07","nav":"15.586","changePercent":"0.14"},{"date":"2021-05-06","nav":"15.564","changePercent":"0.48"},{"date":"2021-05-05","nav":"15.489","changePercent":"-0.49"},{"date":"2021-05-04","nav":"15.565","changePercent":"1.04"},{"date":"2021-05-03","nav":"15.405","changePercent":"-1.1"},{"date":"2021-04-30","nav":"15.577","changePercent":"-2.24"},{"date":"2021-04-29","nav":"15.934","changePercent":"0.85"},{"date":"2021-04-28","nav":"15.8","changePercent":"0.62"},{"date":"2021-04-27","nav":"15.703","changePercent":"-0.21"},{"date":"2021-04-26","nav":"15.736","changePercent":"-0.49"},{"date":"2021-04-23","nav":"15.813","changePercent":"1.24"},{"date":"2021-04-22","nav":"15.62","changePercent":"0.35"},{"date":"2021-04-21","nav":"15.566","changePercent":"-1.57"},{"date":"2021-04-20","nav":"15.814","changePercent":"-0.07"},{"date":"2021-04-19","nav":"15.825","changePercent":"0.47"},{"date":"2021-04-16","nav":"15.751","changePercent":"0.75"},{"date":"2021-04-15","nav":"15.633","changePercent":"-0.62"},{"date":"2021-04-14","nav":"15.73","changePercent":"0.96"},{"date":"2021-04-13","nav":"15.58","changePercent":"0.98"},{"date":"2021-04-12","nav":"15.429","changePercent":"-1.25"},{"date":"2021-04-09","nav":"15.624","changePercent":"-0.96"},{"date":"2021-04-08","nav":"15.775","changePercent":"1.31"},{"date":"2021-04-07","nav":"15.571","changePercent":"-0.9"},{"date":"2021-04-01","nav":"15.713","changePercent":"1.75"},{"date":"2021-03-31","nav":"15.443","changePercent":"-0.56"},{"date":"2021-03-30","nav":"15.53","changePercent":"0.7"},{"date":"2021-03-29","nav":"15.422","changePercent":"0.2"},{"date":"2021-03-26","nav":"15.391","changePercent":"1.41"},{"date":"2021-03-25","nav":"15.177","changePercent":"0.14"},{"date":"2021-03-24","nav":"15.156","changePercent":"-2.35"},{"date":"2021-03-23","nav":"15.521","changePercent":"-1.03"},{"date":"2021-03-22","nav":"15.683","changePercent":"-0.28"},{"date":"2021-03-19","nav":"15.727","changePercent":"-1.63"},{"date":"2021-03-18","nav":"15.987","changePercent":"1.23"},{"date":"2021-03-17","nav":"15.793","changePercent":"0.13"},{"date":"2021-03-16","nav":"15.772","changePercent":"0.48"},{"date":"2021-03-15","nav":"15.697","changePercent":"0.41"},{"date":"2021-03-12","nav":"15.633","changePercent":"-1.96"},{"date":"2021-03-11","nav":"15.946","changePercent":"1.5"},{"date":"2021-03-10","nav":"15.71","changePercent":"0.62"},{"date":"2021-03-09","nav":"15.613","changePercent":"0.76"},{"date":"2021-03-08","nav":"15.496","changePercent":"-1.71"},{"date":"2021-03-05","nav":"15.765","changePercent":"-0.62"},{"date":"2021-03-04","nav":"15.863","changePercent":"-1.93"},{"date":"2021-03-03","nav":"16.176","changePercent":"2.59"},{"date":"2021-03-02","nav":"15.767","changePercent":"-1.15"},{"date":"2021-03-01","nav":"15.95","changePercent":"1.22"},{"date":"2021-02-26","nav":"15.758","changePercent":"-3.6"},{"date":"2021-02-25","nav":"16.347","changePercent":"1.46"},{"date":"2021-02-24","nav":"16.111","changePercent":"-2.99"},{"date":"2021-02-23","nav":"16.608","changePercent":"0.91"},{"date":"2021-02-22","nav":"16.458","changePercent":"-0.91"},{"date":"2021-02-19","nav":"16.609","changePercent":"0.06"},{"date":"2021-02-18","nav":"16.599","changePercent":"-1.47"},{"date":"2021-02-17","nav":"16.846","changePercent":"1.1"},{"date":"2021-02-16","nav":"16.663","changePercent":"1.9"},{"date":"2021-02-11","nav":"16.353","changePercent":"0.2"},{"date":"2021-02-10","nav":"16.321","changePercent":"2.31"},{"date":"2021-02-09","nav":"15.953","changePercent":"0.26"},{"date":"2021-02-08","nav":"15.911","changePercent":"0.06"},{"date":"2021-02-05","nav":"15.901","changePercent":"0.82"},{"date":"2021-02-04","nav":"15.772","changePercent":"-0.74"},{"date":"2021-02-03","nav":"15.89","changePercent":"0.13"},{"date":"2021-02-02","nav":"15.869","changePercent":"1.24"},{"date":"2021-02-01","nav":"15.675","changePercent":"2.1"},{"date":"2021-01-29","nav":"15.353","changePercent":"-0.84"},{"date":"2021-01-28","nav":"15.483","changePercent":"-2.58"},{"date":"2021-01-27","nav":"15.893","changePercent":"-0.34"},{"date":"2021-01-26","nav":"15.947","changePercent":"-2.39"},{"date":"2021-01-25","nav":"16.337","changePercent":"2.22"},{"date":"2021-01-22","nav":"15.982","changePercent":"-1.47"},{"date":"2021-01-21","nav":"16.22","changePercent":"-0.07"},{"date":"2021-01-20","nav":"16.231","changePercent":"0.94"},{"date":"2021-01-19","nav":"16.08","changePercent":"2.76"},{"date":"2021-01-18","nav":"15.648","changePercent":"0.76"},{"date":"2021-01-15","nav":"15.53","changePercent":"0.49"},{"date":"2021-01-14","nav":"15.455","changePercent":"0.85"},{"date":"2021-01-13","nav":"15.325","changePercent":"-0.01"},{"date":"2021-01-12","nav":"15.326","changePercent":"1"},{"date":"2021-01-11","nav":"15.175","changePercent":"0.35"},{"date":"2021-01-08","nav":"15.122","changePercent":"1.15"},{"date":"2021-01-07","nav":"14.95","changePercent":"-0.51"},{"date":"2021-01-06","nav":"15.026","changePercent":"0.36"},{"date":"2021-01-05","nav":"14.972","changePercent":"0.36"},{"date":"2021-01-04","nav":"14.918","changePercent":"0.87"},{"date":"2020-12-31","nav":"14.79","changePercent":"0.22"},{"date":"2020-12-30","nav":"14.758","changePercent":"2.24"},{"date":"2020-12-29","nav":"14.435","changePercent":"0.99"},{"date":"2020-12-28","nav":"14.294","changePercent":"-0.46"},{"date":"2020-12-24","nav":"14.36","changePercent":"0.3"},{"date":"2020-12-23","nav":"14.317","changePercent":"0.83"},{"date":"2020-12-22","nav":"14.199","changePercent":"-0.61"},{"date":"2020-12-21","nav":"14.286","changePercent":"-0.54"},{"date":"2020-12-18","nav":"14.363","changePercent":"-0.97"},{"date":"2020-12-17","nav":"14.504","changePercent":"0.67"},{"date":"2020-12-16","nav":"14.407","changePercent":"1.06"},{"date":"2020-12-15","nav":"14.256","changePercent":"-0.68"},{"date":"2020-12-14","nav":"14.354","changePercent":"-0.45"},{"date":"2020-12-11","nav":"14.419","changePercent":"0.37"},{"date":"2020-12-10","nav":"14.366","changePercent":"-0.3"},{"date":"2020-12-09","nav":"14.409","changePercent":"0.83"},{"date":"2020-12-08","nav":"14.291","changePercent":"-0.6"},{"date":"2020-12-07","nav":"14.377","changePercent":"-1.34"},{"date":"2020-12-04","nav":"14.573","changePercent":"0.3"},{"date":"2020-12-03","nav":"14.53","changePercent":"0.83"},{"date":"2020-12-02","nav":"14.411","changePercent":"-0.15"},{"date":"2020-12-01","nav":"14.433","changePercent":"0.6"},{"date":"2020-11-30","nav":"14.347","changePercent":"-1.89"},{"date":"2020-11-27","nav":"14.623","changePercent":"0.51"},{"date":"2020-11-26","nav":"14.549","changePercent":"0.58"},{"date":"2020-11-25","nav":"14.465","changePercent":"0.14"},{"date":"2020-11-24","nav":"14.445","changePercent":"0.37"},{"date":"2020-11-23","nav":"14.392","changePercent":"0.22"},{"date":"2020-11-20","nav":"14.361","changePercent":"0.22"},{"date":"2020-11-19","nav":"14.33","changePercent":"-0.59"},{"date":"2020-11-18","nav":"14.415","changePercent":"0.37"},{"date":"2020-11-17","nav":"14.362","changePercent":"0.14"},{"date":"2020-11-16","nav":"14.342","changePercent":"0.89"},{"date":"2020-11-13","nav":"14.216","changePercent":"-0.15"},{"date":"2020-11-12","nav":"14.237","changePercent":"-0.22"},{"date":"2020-11-11","nav":"14.269","changePercent":"-0.01"},{"date":"2020-11-10","nav":"14.27","changePercent":"0.9"},{"date":"2020-11-09","nav":"14.143","changePercent":"1.05"},{"date":"2020-11-06","nav":"13.996","changePercent":"0.68"},{"date":"2020-11-05","nav":"13.901","changePercent":"2.73"},{"date":"2020-11-04","nav":"13.532","changePercent":"-0.46"},{"date":"2020-11-03","nav":"13.595","changePercent":"2.06"},{"date":"2020-11-02","nav":"13.321","changePercent":"1.44"},{"date":"2020-10-30","nav":"13.132","changePercent":"-1.9"},{"date":"2020-10-29","nav":"13.386","changePercent":"-0.31"},{"date":"2020-10-28","nav":"13.428","changePercent":"-0.24"},{"date":"2020-10-27","nav":"13.46","changePercent":"-0.71"},{"date":"2020-10-23","nav":"13.556","changePercent":"0.54"},{"date":"2020-10-22","nav":"13.483","changePercent":"0.08"},{"date":"2020-10-21","nav":"13.472","changePercent":"0.79"},{"date":"2020-10-20","nav":"13.367","changePercent":"0.07"},{"date":"2020-10-19","nav":"13.357","changePercent":"0.47"},{"date":"2020-10-16","nav":"13.295","changePercent":"1.21"},{"date":"2020-10-15","nav":"13.136","changePercent":"-2.05"},{"date":"2020-10-14","nav":"13.411","changePercent":"-0.25"},{"date":"2020-10-12","nav":"13.444","changePercent":"2"},{"date":"2020-10-09","nav":"13.18","changePercent":"0.15"},{"date":"2020-10-08","nav":"13.16","changePercent":"-0.48"},{"date":"2020-10-07","nav":"13.223","changePercent":"1.12"},{"date":"2020-10-06","nav":"13.076","changePercent":"1.06"},{"date":"2020-10-05","nav":"12.939","changePercent":"0.98"},{"date":"2020-09-30","nav":"12.813","changePercent":"0.83"},{"date":"2020-09-29","nav":"12.708","changePercent":"-0.82"},{"date":"2020-09-28","nav":"12.813","changePercent":"0.9"},{"date":"2020-09-25","nav":"12.699","changePercent":"-0.24"},{"date":"2020-09-24","nav":"12.73","changePercent":"-1.63"},{"date":"2020-09-23","nav":"12.941","changePercent":"0.08"},{"date":"2020-09-22","nav":"12.931","changePercent":"-0.9"},{"date":"2020-09-21","nav":"13.048","changePercent":"-2.06"},{"date":"2020-09-18","nav":"13.322","changePercent":"0.48"},{"date":"2020-09-17","nav":"13.259","changePercent":"-1.42"},{"date":"2020-09-16","nav":"13.45","changePercent":"-0.16"},{"date":"2020-09-15","nav":"13.471","changePercent":"0.47"},{"date":"2020-09-14","nav":"13.408","changePercent":"0.55"},{"date":"2020-09-11","nav":"13.335","changePercent":"0.47"},{"date":"2020-09-10","nav":"13.272","changePercent":"-0.4"},{"date":"2020-09-09","nav":"13.325","changePercent":"-0.55"},{"date":"2020-09-08","nav":"13.399","changePercent":"-0.24"},{"date":"2020-09-07","nav":"13.431","changePercent":"-0.31"},{"date":"2020-09-04","nav":"13.473","changePercent":"-0.77"},{"date":"2020-09-03","nav":"13.578","changePercent":"-0.4"},{"date":"2020-09-02","nav":"13.632","changePercent":"-0.23"},{"date":"2020-09-01","nav":"13.664","changePercent":"0.15"},{"date":"2020-08-31","nav":"13.643","changePercent":"-1.07"},{"date":"2020-08-28","nav":"13.791","changePercent":"0.61"},{"date":"2020-08-27","nav":"13.707","changePercent":"-0.62"},{"date":"2020-08-26","nav":"13.792","changePercent":"-0.15"},{"date":"2020-08-25","nav":"13.813","changePercent":"-0.08"},{"date":"2020-08-24","nav":"13.824","changePercent":"1.54"},{"date":"2020-08-21","nav":"13.615","changePercent":"1.32"},{"date":"2020-08-20","nav":"13.437","changePercent":"-1.7"},{"date":"2020-08-19","nav":"13.669","changePercent":"-0.54"},{"date":"2020-08-18","nav":"13.743","changePercent":"0.07"},{"date":"2020-08-17","nav":"13.733","changePercent":"0.69"},{"date":"2020-08-14","nav":"13.639","changePercent":"-0.31"},{"date":"2020-08-13","nav":"13.681","changePercent":"0.07"},{"date":"2020-08-12","nav":"13.671","changePercent":"1.25"},{"date":"2020-08-11","nav":"13.502","changePercent":"1.83"},{"date":"2020-08-10","nav":"13.26","changePercent":"-0.32"},{"date":"2020-08-07","nav":"13.303","changePercent":"-1.63"},{"date":"2020-08-06","nav":"13.524","changePercent":"-0.78"},{"date":"2020-08-05","nav":"13.63","changePercent":"0.69"},{"date":"2020-08-04","nav":"13.536","changePercent":"1.98"},{"date":"2020-08-03","nav":"13.273","changePercent":"-0.55"},{"date":"2020-07-31","nav":"13.347","changePercent":"-0.32"},{"date":"2020-07-30","nav":"13.39","changePercent":"-0.7"},{"date":"2020-07-29","nav":"13.485","changePercent":"0.23"},{"date":"2020-07-28","nav":"13.454","changePercent":"0.4"},{"date":"2020-07-27","nav":"13.401","changePercent":"-0.01"},{"date":"2020-07-24","nav":"13.402","changePercent":"-2.09"},{"date":"2020-07-23","nav":"13.688","changePercent":"0.85"},{"date":"2020-07-22","nav":"13.572","changePercent":"-2.28"},{"date":"2020-07-21","nav":"13.889","changePercent":"2.18"},{"date":"2020-07-20","nav":"13.593","changePercent":"-0.32"},{"date":"2020-07-17","nav":"13.636","changePercent":"0.55"},{"date":"2020-07-16","nav":"13.562","changePercent":"-1.99"},{"date":"2020-07-15","nav":"13.837","changePercent":"0.07"},{"date":"2020-07-14","nav":"13.827","changePercent":"-1.21"},{"date":"2020-07-13","nav":"13.996","changePercent":"0.52"},{"date":"2020-07-10","nav":"13.923","changePercent":"-2.01"},{"date":"2020-07-09","nav":"14.208","changePercent":"0.52"},{"date":"2020-07-08","nav":"14.135","changePercent":"0.38"},{"date":"2020-07-07","nav":"14.082","changePercent":"-1.12"},{"date":"2020-07-06","nav":"14.242","changePercent":"3.93"},{"date":"2020-07-03","nav":"13.703","changePercent":"0.85"},{"date":"2020-07-02","nav":"13.587","changePercent":"3.21"},{"date":"2020-06-30","nav":"13.165","changePercent":"0.56"},{"date":"2020-06-29","nav":"13.092","changePercent":"-0.96"},{"date":"2020-06-26","nav":"13.219","changePercent":"-0.96"},{"date":"2020-06-24","nav":"13.347","changePercent":"-0.48"},{"date":"2020-06-23","nav":"13.411","changePercent":"1.44"},{"date":"2020-06-22","nav":"13.22","changePercent":"-0.26"},{"date":"2020-06-19","nav":"13.254","changePercent":"0.72"},{"date":"2020-06-18","nav":"13.159","changePercent":"-0.08"},{"date":"2020-06-17","nav":"13.17","changePercent":"0.4"},{"date":"2020-06-16","nav":"13.117","changePercent":"2.47"},{"date":"2020-06-15","nav":"12.801","changePercent":"-2.02"},{"date":"2020-06-12","nav":"13.065","changePercent":"-0.65"},{"date":"2020-06-11","nav":"13.15","changePercent":"-2.36"},{"date":"2020-06-10","nav":"13.468","changePercent":"0.07"},{"date":"2020-06-09","nav":"13.458","changePercent":"1.2"},{"date":"2020-06-08","nav":"13.299","changePercent":"-0.01"},{"date":"2020-06-05","nav":"13.3","changePercent":"1.7"},{"date":"2020-06-04","nav":"13.078","changePercent":"0.16"},{"date":"2020-06-03","nav":"13.057","changePercent":"1.73"},{"date":"2020-06-02","nav":"12.835","changePercent":"1.17"},{"date":"2020-06-01","nav":"12.687","changePercent":"3.37"},{"date":"2020-05-29","nav":"12.273","changePercent":"-0.65"},{"date":"2020-05-28","nav":"12.353","changePercent":"-0.64"},{"date":"2020-05-27","nav":"12.432","changePercent":"-0.63"},{"date":"2020-05-26","nav":"12.511","changePercent":"2.14"},{"date":"2020-05-25","nav":"12.249","changePercent":"-0.01"},{"date":"2020-05-22","nav":"12.25","changePercent":"-5.31"},{"date":"2020-05-21","nav":"12.937","changePercent":"-0.81"},{"date":"2020-05-20","nav":"13.042","changePercent":"0.19"},{"date":"2020-05-19","nav":"13.017","changePercent":"1.65"},{"date":"2020-05-18","nav":"12.806","changePercent":"0.82"},{"date":"2020-05-15","nav":"12.702","changePercent":"0"},{"date":"2020-05-14","nav":"12.702","changePercent":"-1.44"},{"date":"2020-05-13","nav":"12.887","changePercent":"-0.41"},{"date":"2020-05-12","nav":"12.94","changePercent":"-1.41"},{"date":"2020-05-11","nav":"13.125","changePercent":"1.63"},{"date":"2020-05-08","nav":"12.915","changePercent":"1.03"},{"date":"2020-05-07","nav":"12.783","changePercent":"-0.82"},{"date":"2020-05-06","nav":"12.889","changePercent":"1.44"},{"date":"2020-05-05","nav":"12.706","changePercent":"1.04"},{"date":"2020-05-04","nav":"12.575","changePercent":"-4.02"},{"date":"2020-04-29","nav":"13.102","changePercent":"0"},{"date":"2020-04-28","nav":"13.102","changePercent":"1.39"},{"date":"2020-04-27","nav":"12.923","changePercent":"1.86"},{"date":"2020-04-24","nav":"12.687","changePercent":"-0.42"},{"date":"2020-04-23","nav":"12.74","changePercent":"0.2"},{"date":"2020-04-22","nav":"12.714","changePercent":"0.41"},{"date":"2020-04-21","nav":"12.662","changePercent":"-2.43"},{"date":"2020-04-20","nav":"12.978","changePercent":"0.19"},{"date":"2020-04-17","nav":"12.953","changePercent":"1.23"},{"date":"2020-04-16","nav":"12.795","changePercent":"-0.21"},{"date":"2020-04-15","nav":"12.822","changePercent":"-1.62"},{"date":"2020-04-14","nav":"13.033","changePercent":"0.8"},{"date":"2020-04-09","nav":"12.929","changePercent":"1.24"},{"date":"2020-04-08","nav":"12.771","changePercent":"-1.23"},{"date":"2020-04-07","nav":"12.93","changePercent":"2.29"},{"date":"2020-04-06","nav":"12.64","changePercent":"2.12"},{"date":"2020-04-03","nav":"12.377","changePercent":"-0.21"},{"date":"2020-04-02","nav":"12.403","changePercent":"0.85"},{"date":"2020-04-01","nav":"12.298","changePercent":"-2.3"},{"date":"2020-03-31","nav":"12.588","changePercent":"1.92"},{"date":"2020-03-30","nav":"12.351","changePercent":"-1.48"},{"date":"2020-03-27","nav":"12.536","changePercent":"0.63"},{"date":"2020-03-26","nav":"12.458","changePercent":"-0.84"},{"date":"2020-03-25","nav":"12.563","changePercent":"3.23"},{"date":"2020-03-24","nav":"12.17","changePercent":"4.74"},{"date":"2020-03-23","nav":"11.619","changePercent":"-4.73"},{"date":"2020-03-20","nav":"12.196","changePercent":"4.96"},{"date":"2020-03-19","nav":"11.62","changePercent":"-2.85"},{"date":"2020-03-18","nav":"11.961","changePercent":"-3.98"},{"date":"2020-03-17","nav":"12.457","changePercent":"0.42"},{"date":"2020-03-16","nav":"12.405","changePercent":"-3.44"},{"date":"2020-03-13","nav":"12.847","changePercent":"-1.2"},{"date":"2020-03-12","nav":"13.003","changePercent":"-3.67"},{"date":"2020-03-11","nav":"13.499","changePercent":"-0.38"},{"date":"2020-03-10","nav":"13.551","changePercent":"0.96"},{"date":"2020-03-09","nav":"13.422","changePercent":"-3.94"},{"date":"2020-03-06","nav":"13.973","changePercent":"-2.03"},{"date":"2020-03-05","nav":"14.262","changePercent":"1.86"},{"date":"2020-03-04","nav":"14.001","changePercent":"-0.19"},{"date":"2020-03-03","nav":"14.028","changePercent":"-0.18"},{"date":"2020-03-02","nav":"14.054","changePercent":"0.74"},{"date":"2020-02-28","nav":"13.951","changePercent":"-2.56"},{"date":"2020-02-27","nav":"14.317","changePercent":"0.73"},{"date":"2020-02-26","nav":"14.213","changePercent":"-0.55"},{"date":"2020-02-25","nav":"14.292","changePercent":"0.18"},{"date":"2020-02-24","nav":"14.266","changePercent":"-1.63"},{"date":"2020-02-21","nav":"14.503","changePercent":"-0.9"},{"date":"2020-02-20","nav":"14.634","changePercent":"-0.37"},{"date":"2020-02-19","nav":"14.688","changePercent":"0.54"},{"date":"2020-02-18","nav":"14.609","changePercent":"-1.6"},{"date":"2020-02-17","nav":"14.846","changePercent":"0.53"},{"date":"2020-02-14","nav":"14.768","changePercent":"0.18"},{"date":"2020-02-13","nav":"14.742","changePercent":"-0.36"},{"date":"2020-02-12","nav":"14.795","changePercent":"1.08"},{"date":"2020-02-11","nav":"14.637","changePercent":"1.27"},{"date":"2020-02-10","nav":"14.454","changePercent":"-0.54"},{"date":"2020-02-07","nav":"14.533","changePercent":"-0.55"},{"date":"2020-02-06","nav":"14.613","changePercent":"2.78"},{"date":"2020-02-05","nav":"14.218","changePercent":"0.37"},{"date":"2020-02-04","nav":"14.166","changePercent":"1.31"},{"date":"2020-02-03","nav":"13.983","changePercent":"-0.01"},{"date":"2020-01-31","nav":"13.984","changePercent":"-0.56"},{"date":"2020-01-30","nav":"14.063","changePercent":"-2.41"},{"date":"2020-01-29","nav":"14.41","changePercent":"-2.85"},{"date":"2020-01-24","nav":"14.832","changePercent":"0.35"},{"date":"2020-01-23","nav":"14.78","changePercent":"-1.92"},{"date":"2020-01-22","nav":"15.069","changePercent":"1.41"},{"date":"2020-01-21","nav":"14.859","changePercent":"-2.77"},{"date":"2020-01-20","nav":"15.282","changePercent":"-0.86"},{"date":"2020-01-17","nav":"15.415","changePercent":"0.69"},{"date":"2020-01-16","nav":"15.31","changePercent":"0.17"},{"date":"2020-01-15","nav":"15.284","changePercent":"-0.35"},{"date":"2020-01-14","nav":"15.337","changePercent":"-0.34"},{"date":"2020-01-13","nav":"15.39","changePercent":"1.21"},{"date":"2020-01-10","nav":"15.206","changePercent":"-0.01"},{"date":"2020-01-09","nav":"15.207","changePercent":"1.94"},{"date":"2020-01-08","nav":"14.917","changePercent":"-0.7"},{"date":"2020-01-07","nav":"15.022","changePercent":"0"},{"date":"2020-01-06","nav":"15.022","changePercent":"-0.71"},{"date":"2020-01-03","nav":"15.129","changePercent":"-0.18"},{"date":"2020-01-02","nav":"15.156","changePercent":"0.88"},{"date":"2019-12-31","nav":"15.024","changePercent":"-0.36"},{"date":"2019-12-30","nav":"15.078","changePercent":"0.53"},{"date":"2019-12-27","nav":"14.999","changePercent":"1.42"},{"date":"2019-12-24","nav":"14.789","changePercent":"-0.36"},{"date":"2019-12-23","nav":"14.842","changePercent":"-0.19"},{"date":"2019-12-20","nav":"14.87","changePercent":"0.53"},{"date":"2019-12-19","nav":"14.791","changePercent":"-0.18"},{"date":"2019-12-18","nav":"14.818","changePercent":"0.18"},{"date":"2019-12-17","nav":"14.791","changePercent":"1.07"},{"date":"2019-12-16","nav":"14.634","changePercent":"-0.55"},{"date":"2019-12-13","nav":"14.715","changePercent":"2.39"},{"date":"2019-12-12","nav":"14.371","changePercent":"1.49"},{"date":"2019-12-11","nav":"14.16","changePercent":"0.75"},{"date":"2019-12-10","nav":"14.055","changePercent":"-0.38"},{"date":"2019-12-09","nav":"14.108","changePercent":"0.18"},{"date":"2019-12-06","nav":"14.083","changePercent":"0.75"},{"date":"2019-12-05","nav":"13.978","changePercent":"0.76"},{"date":"2019-12-04","nav":"13.873","changePercent":"-1.13"},{"date":"2019-12-03","nav":"14.031","changePercent":"-0.38"},{"date":"2019-12-02","nav":"14.084","changePercent":"0.56"},{"date":"2019-11-29","nav":"14.006","changePercent":"-1.99"},{"date":"2019-11-28","nav":"14.291","changePercent":"-0.36"},{"date":"2019-11-27","nav":"14.342","changePercent":"0.17"},{"date":"2019-11-26","nav":"14.317","changePercent":"-0.18"},{"date":"2019-11-25","nav":"14.343","changePercent":"1.44"},{"date":"2019-11-22","nav":"14.139","changePercent":"0.55"},{"date":"2019-11-21","nav":"14.062","changePercent":"-1.62"},{"date":"2019-11-20","nav":"14.293","changePercent":"-0.72"},{"date":"2019-11-19","nav":"14.396","changePercent":"1.63"},{"date":"2019-11-18","nav":"14.165","changePercent":"1.09"},{"date":"2019-11-15","nav":"14.012","changePercent":"-0.19"},{"date":"2019-11-14","nav":"14.038","changePercent":"-0.55"},{"date":"2019-11-13","nav":"14.116","changePercent":"-1.78"},{"date":"2019-11-12","nav":"14.372","changePercent":"0.36"},{"date":"2019-11-11","nav":"14.321","changePercent":"-2.45"},{"date":"2019-11-08","nav":"14.681","changePercent":"-0.7"},{"date":"2019-11-07","nav":"14.784","changePercent":"0.52"},{"date":"2019-11-06","nav":"14.708","changePercent":"0"},{"date":"2019-11-05","nav":"14.708","changePercent":"0.35"},{"date":"2019-11-04","nav":"14.657","changePercent":"1.59"},{"date":"2019-11-01","nav":"14.427","changePercent":"0.9"},{"date":"2019-10-31","nav":"14.299","changePercent":"0.83"},{"date":"2019-10-30","nav":"14.181","changePercent":"-0.54"},{"date":"2019-10-29","nav":"14.258","changePercent":"-0.18"},{"date":"2019-10-28","nav":"14.284","changePercent":"0.53"},{"date":"2019-10-25","nav":"14.208","changePercent":"0"},{"date":"2019-10-24","nav":"14.208","changePercent":"0.54"},{"date":"2019-10-23","nav":"14.131","changePercent":"-0.72"},{"date":"2019-10-22","nav":"14.234","changePercent":"0.36"},{"date":"2019-10-21","nav":"14.183","changePercent":"-0.19"},{"date":"2019-10-18","nav":"14.21","changePercent":"-0.54"},{"date":"2019-10-17","nav":"14.287","changePercent":"0.9"},{"date":"2019-10-16","nav":"14.159","changePercent":"0.54"},{"date":"2019-10-15","nav":"14.083","changePercent":"-0.18"},{"date":"2019-10-14","nav":"14.109","changePercent":"0.55"},{"date":"2019-10-11","nav":"14.032","changePercent":"2.63"},{"date":"2019-10-10","nav":"13.673","changePercent":"0"},{"date":"2019-10-09","nav":"13.673","changePercent":"-0.75"},{"date":"2019-10-08","nav":"13.777","changePercent":"0.37"},{"date":"2019-10-04","nav":"13.726","changePercent":"-1.12"},{"date":"2019-10-03","nav":"13.881","changePercent":"0.37"},{"date":"2019-10-02","nav":"13.83","changePercent":"-0.19"},{"date":"2019-09-30","nav":"13.856","changePercent":"0.36"},{"date":"2019-09-27","nav":"13.806","changePercent":"-0.19"},{"date":"2019-09-26","nav":"13.832","changePercent":"0.19"},{"date":"2019-09-25","nav":"13.806","changePercent":"-1.29"},{"date":"2019-09-24","nav":"13.986","changePercent":"0.37"},{"date":"2019-09-23","nav":"13.935","changePercent":"-0.92"},{"date":"2019-09-20","nav":"14.064","changePercent":"-0.01"},{"date":"2019-09-19","nav":"14.065","changePercent":"-1.08"},{"date":"2019-09-18","nav":"14.219","changePercent":"-0.01"},{"date":"2019-09-17","nav":"14.22","changePercent":"-1.07"},{"date":"2019-09-16","nav":"14.374","changePercent":"-0.9"},{"date":"2019-09-13","nav":"14.504","changePercent":"0.89"},{"date":"2019-09-12","nav":"14.376","changePercent":"0"},{"date":"2019-09-11","nav":"14.376","changePercent":"1.45"},{"date":"2019-09-10","nav":"14.171","changePercent":"0"},{"date":"2019-09-09","nav":"14.171","changePercent":"0.35"},{"date":"2019-09-06","nav":"14.121","changePercent":"0.18"},{"date":"2019-09-05","nav":"14.095","changePercent":"0.36"},{"date":"2019-09-04","nav":"14.044","changePercent":"3.8"},{"date":"2019-09-03","nav":"13.53","changePercent":"-0.38"},{"date":"2019-09-02","nav":"13.582","changePercent":"-0.38"},{"date":"2019-08-30","nav":"13.634","changePercent":"0.18"},{"date":"2019-08-29","nav":"13.609","changePercent":"0.38"},{"date":"2019-08-28","nav":"13.558","changePercent":"-0.19"},{"date":"2019-08-27","nav":"13.584","changePercent":"-0.19"},{"date":"2019-08-26","nav":"13.61","changePercent":"-1.68"},{"date":"2019-08-23","nav":"13.842","changePercent":"0.37"},{"date":"2019-08-22","nav":"13.791","changePercent":"-0.74"},{"date":"2019-08-21","nav":"13.894","changePercent":"0"},{"date":"2019-08-20","nav":"13.894","changePercent":"0.18"},{"date":"2019-08-19","nav":"13.869","changePercent":"1.68"},{"date":"2019-08-16","nav":"13.64","changePercent":"1.14"},{"date":"2019-08-15","nav":"13.486","changePercent":"0.96"},{"date":"2019-08-14","nav":"13.358","changePercent":"-0.19"},{"date":"2019-08-13","nav":"13.384","changePercent":"-1.9"},{"date":"2019-08-12","nav":"13.643","changePercent":"-0.57"},{"date":"2019-08-09","nav":"13.721","changePercent":"-0.75"},{"date":"2019-08-08","nav":"13.824","changePercent":"0.36"},{"date":"2019-08-07","nav":"13.774","changePercent":"0"},{"date":"2019-08-06","nav":"13.774","changePercent":"-0.37"},{"date":"2019-08-05","nav":"13.825","changePercent":"-2.71"},{"date":"2019-08-02","nav":"14.21","changePercent":"-2.48"},{"date":"2019-08-01","nav":"14.571","changePercent":"-0.7"},{"date":"2019-07-31","nav":"14.674","changePercent":"-1.21"},{"date":"2019-07-30","nav":"14.854","changePercent":"0.17"},{"date":"2019-07-29","nav":"14.829","changePercent":"-0.86"},{"date":"2019-07-26","nav":"14.958","changePercent":"-0.86"},{"date":"2019-07-25","nav":"15.087","changePercent":"0.34"},{"date":"2019-07-24","nav":"15.036","changePercent":"0.17"},{"date":"2019-07-23","nav":"15.011","changePercent":"0.52"},{"date":"2019-07-22","nav":"14.934","changePercent":"-1.53"},{"date":"2019-07-19","nav":"15.166","changePercent":"1.03"},{"date":"2019-07-18","nav":"15.012","changePercent":"-0.52"},{"date":"2019-07-17","nav":"15.09","changePercent":"0"},{"date":"2019-07-16","nav":"15.09","changePercent":"0.17"},{"date":"2019-07-15","nav":"15.065","changePercent":"0.17"},{"date":"2019-07-12","nav":"15.04","changePercent":"0.34"},{"date":"2019-07-11","nav":"14.989","changePercent":"0.69"},{"date":"2019-07-10","nav":"14.887","changePercent":"0.35"},{"date":"2019-07-09","nav":"14.835","changePercent":"-0.7"},{"date":"2019-07-08","nav":"14.939","changePercent":"-1.7"},{"date":"2019-07-05","nav":"15.197","changePercent":"-0.17"},{"date":"2019-07-04","nav":"15.223","changePercent":"0"},{"date":"2019-07-03","nav":"15.223","changePercent":"-0.17"},{"date":"2019-07-02","nav":"15.249","changePercent":"1.7"},{"date":"2019-06-28","nav":"14.994","changePercent":"-0.34"},{"date":"2019-06-27","nav":"15.045","changePercent":"1.56"},{"date":"2019-06-26","nav":"14.814","changePercent":"0.17"},{"date":"2019-06-25","nav":"14.789","changePercent":"-1.04"},{"date":"2019-06-24","nav":"14.944","changePercent":"-0.01"},{"date":"2019-06-21","nav":"14.945","changePercent":"-0.35"},{"date":"2019-06-20","nav":"14.997","changePercent":"1.56"},{"date":"2019-06-19","nav":"14.766","changePercent":"2.5"},{"date":"2019-06-18","nav":"14.406","changePercent":"0.72"},{"date":"2019-06-17","nav":"14.303","changePercent":"0.53"},{"date":"2019-06-14","nav":"14.227","changePercent":"-0.72"},{"date":"2019-06-13","nav":"14.33","changePercent":"0"},{"date":"2019-06-12","nav":"14.33","changePercent":"-1.59"},{"date":"2019-06-11","nav":"14.562","changePercent":"0.71"},{"date":"2019-06-10","nav":"14.46","changePercent":"2.36"},{"date":"2019-06-06","nav":"14.127","changePercent":"0"},{"date":"2019-06-05","nav":"14.127","changePercent":"0.73"},{"date":"2019-06-04","nav":"14.025","changePercent":"-0.36"},{"date":"2019-06-03","nav":"14.076","changePercent":"-0.19"},{"date":"2019-05-31","nav":"14.103","changePercent":"-0.73"},{"date":"2019-05-30","nav":"14.206","changePercent":"-0.36"},{"date":"2019-05-29","nav":"14.257","changePercent":"-0.36"},{"date":"2019-05-28","nav":"14.309","changePercent":"0.36"},{"date":"2019-05-27","nav":"14.258","changePercent":"-0.36"},{"date":"2019-05-24","nav":"14.31","changePercent":"0.36"},{"date":"2019-05-23","nav":"14.259","changePercent":"-1.07"},{"date":"2019-05-22","nav":"14.413","changePercent":"-0.18"},{"date":"2019-05-21","nav":"14.439","changePercent":"-0.18"},{"date":"2019-05-20","nav":"14.465","changePercent":"-0.54"},{"date":"2019-05-17","nav":"14.543","changePercent":"-0.87"},{"date":"2019-05-16","nav":"14.671","changePercent":"0.17"},{"date":"2019-05-15","nav":"14.646","changePercent":"0.35"},{"date":"2019-05-14","nav":"14.595","changePercent":"-1.39"},{"date":"2019-05-10","nav":"14.801","changePercent":"0.69"},{"date":"2019-05-09","nav":"14.699","changePercent":"-2.23"},{"date":"2019-05-08","nav":"15.034","changePercent":"-1.18"},{"date":"2019-05-07","nav":"15.213","changePercent":"0.34"},{"date":"2019-05-06","nav":"15.162","changePercent":"-2.8"},{"date":"2019-05-03","nav":"15.598","changePercent":"0.49"},{"date":"2019-05-02","nav":"15.522","changePercent":"0.83"},{"date":"2019-04-30","nav":"15.394","changePercent":"-0.83"},{"date":"2019-04-29","nav":"15.523","changePercent":"1.17"},{"date":"2019-04-26","nav":"15.344","changePercent":"-0.01"},{"date":"2019-04-25","nav":"15.345","changePercent":"-0.66"},{"date":"2019-04-24","nav":"15.447","changePercent":"-0.5"},{"date":"2019-04-23","nav":"15.525","changePercent":"-0.01"},{"date":"2019-04-18","nav":"15.526","changePercent":"-0.66"},{"date":"2019-04-17","nav":"15.629","changePercent":"-0.01"},{"date":"2019-04-16","nav":"15.63","changePercent":"1.16"},{"date":"2019-04-15","nav":"15.451","changePercent":"-0.34"},{"date":"2019-04-12","nav":"15.503","changePercent":"0.16"},{"date":"2019-04-11","nav":"15.478","changePercent":"-0.99"},{"date":"2019-04-10","nav":"15.632","changePercent":"-0.16"},{"date":"2019-04-09","nav":"15.657","changePercent":"0.32"},{"date":"2019-04-08","nav":"15.607","changePercent":"0.32"},{"date":"2019-04-04","nav":"15.557","changePercent":"0.16"},{"date":"2019-04-03","nav":"15.532","changePercent":"1"},{"date":"2019-04-02","nav":"15.378","changePercent":"0.16"},{"date":"2019-04-01","nav":"15.353","changePercent":"1.7"},{"date":"2019-03-29","nav":"15.097","changePercent":"1.21"},{"date":"2019-03-28","nav":"14.917","changePercent":"-0.17"},{"date":"2019-03-27","nav":"14.943","changePercent":"0.86"},{"date":"2019-03-26","nav":"14.816","changePercent":"0"},{"date":"2019-03-25","nav":"14.816","changePercent":"-1.87"},{"date":"2019-03-22","nav":"15.099","changePercent":"-0.01"},{"date":"2019-03-21","nav":"15.1","changePercent":"-0.84"},{"date":"2019-03-20","nav":"15.228","changePercent":"-0.51"},{"date":"2019-03-19","nav":"15.306","changePercent":"0.33"},{"date":"2019-03-18","nav":"15.255","changePercent":"1.01"},{"date":"2019-03-15","nav":"15.102","changePercent":"0.68"},{"date":"2019-03-14","nav":"15","changePercent":"0.34"},{"date":"2019-03-13","nav":"14.949","changePercent":"-0.68"},{"date":"2019-03-12","nav":"15.052","changePercent":"1.72"},{"date":"2019-03-11","nav":"14.797","changePercent":"1.04"},{"date":"2019-03-08","nav":"14.644","changePercent":"-1.72"},{"date":"2019-03-07","nav":"14.901","changePercent":"-1.02"},{"date":"2019-03-06","nav":"15.055","changePercent":"0.17"},{"date":"2019-03-05","nav":"15.03","changePercent":"0.17"},{"date":"2019-03-04","nav":"15.005","changePercent":"0.34"},{"date":"2019-03-01","nav":"14.954","changePercent":"0.69"},{"date":"2019-02-28","nav":"14.851","changePercent":"-0.52"},{"date":"2019-02-27","nav":"14.929","changePercent":"0"},{"date":"2019-02-26","nav":"14.929","changePercent":"-0.68"},{"date":"2019-02-25","nav":"15.031","changePercent":"0.5"},{"date":"2019-02-22","nav":"14.956","changePercent":"0.69"},{"date":"2019-02-21","nav":"14.853","changePercent":"0.52"},{"date":"2019-02-20","nav":"14.776","changePercent":"0.87"},{"date":"2019-02-19","nav":"14.649","changePercent":"-0.35"},{"date":"2019-02-18","nav":"14.7","changePercent":"1.77"},{"date":"2019-02-15","nav":"14.445","changePercent":"-1.91"},{"date":"2019-02-14","nav":"14.727","changePercent":"-0.18"},{"date":"2019-02-13","nav":"14.754","changePercent":"1.06"},{"date":"2019-02-12","nav":"14.599","changePercent":"0.17"},{"date":"2019-02-11","nav":"14.574","changePercent":"0.7"},{"date":"2019-02-08","nav":"14.473","changePercent":"-0.01"},{"date":"2019-02-04","nav":"14.474","changePercent":"0.17"},{"date":"2019-02-01","nav":"14.449","changePercent":"-0.18"},{"date":"2019-01-31","nav":"14.475","changePercent":"1.25"},{"date":"2019-01-30","nav":"14.296","changePercent":"0.37"},{"date":"2019-01-29","nav":"14.244","changePercent":"-0.18"},{"date":"2019-01-28","nav":"14.27","changePercent":"-0.19"},{"date":"2019-01-25","nav":"14.297","changePercent":"1.83"},{"date":"2019-01-24","nav":"14.04","changePercent":"0.36"},{"date":"2019-01-23","nav":"13.989","changePercent":"0.19"},{"date":"2019-01-22","nav":"13.963","changePercent":"-0.74"},{"date":"2019-01-21","nav":"14.067","changePercent":"0.36"},{"date":"2019-01-18","nav":"14.016","changePercent":"0.92"},{"date":"2019-01-17","nav":"13.888","changePercent":"-0.37"},{"date":"2019-01-16","nav":"13.94","changePercent":"0.37"},{"date":"2019-01-15","nav":"13.889","changePercent":"2.08"},{"date":"2019-01-14","nav":"13.606","changePercent":"-1.32"},{"date":"2019-01-11","nav":"13.788","changePercent":"0.19"},{"date":"2019-01-10","nav":"13.762","changePercent":"0.36"},{"date":"2019-01-09","nav":"13.712","changePercent":"2.5"},{"date":"2019-01-08","nav":"13.378","changePercent":"-0.19"},{"date":"2019-01-07","nav":"13.404","changePercent":"0.97"},{"date":"2019-01-04","nav":"13.275","changePercent":"2.16"},{"date":"2019-01-03","nav":"12.994","changePercent":"-0.01"},{"date":"2019-01-02","nav":"12.995","changePercent":"-3.07"},{"date":"2018-12-31","nav":"13.406","changePercent":"1.55"},{"date":"2018-12-28","nav":"13.201","changePercent":"0.19"},{"date":"2018-12-27","nav":"13.176","changePercent":"-0.97"},{"date":"2018-12-24","nav":"13.305","changePercent":"-0.39"},{"date":"2018-12-21","nav":"13.357","changePercent":"0.38"},{"date":"2018-12-20","nav":"13.306","changePercent":"-0.78"},{"date":"2018-12-19","nav":"13.41","changePercent":"0.19"},{"date":"2018-12-18","nav":"13.384","changePercent":"-1.33"},{"date":"2018-12-17","nav":"13.564","changePercent":"0.18"},{"date":"2018-12-14","nav":"13.539","changePercent":"-1.87"},{"date":"2018-12-13","nav":"13.797","changePercent":"1.13"},{"date":"2018-12-12","nav":"13.643","changePercent":"2.11"},{"date":"2018-12-11","nav":"13.361","changePercent":"-0.19"},{"date":"2018-12-10","nav":"13.387","changePercent":"-0.76"},{"date":"2018-12-07","nav":"13.49","changePercent":"-0.57"},{"date":"2018-12-06","nav":"13.568","changePercent":"-2.4"},{"date":"2018-12-05","nav":"13.902","changePercent":"-1.63"},{"date":"2018-12-04","nav":"14.133","changePercent":"0.18"},{"date":"2018-12-03","nav":"14.107","changePercent":"2.61"},{"date":"2018-11-30","nav":"13.748","changePercent":"0.15"},{"date":"2018-11-29","nav":"13.727","changePercent":"-0.54"},{"date":"2018-11-28","nav":"13.802","changePercent":"1.28"},{"date":"2018-11-27","nav":"13.627","changePercent":"-0.37"},{"date":"2018-11-26","nav":"13.678","changePercent":"1.48"},{"date":"2018-11-23","nav":"13.479","changePercent":"-0.19"},{"date":"2018-11-22","nav":"13.504","changePercent":"0.19"},{"date":"2018-11-21","nav":"13.479","changePercent":"0.37"},{"date":"2018-11-20","nav":"13.429","changePercent":"-1.47"},{"date":"2018-11-19","nav":"13.63","changePercent":"0.55"},{"date":"2018-11-16","nav":"13.556","changePercent":"0"},{"date":"2018-11-15","nav":"13.556","changePercent":"1.69"},{"date":"2018-11-14","nav":"13.331","changePercent":"-0.56"},{"date":"2018-11-13","nav":"13.406","changePercent":"0.74"},{"date":"2018-11-12","nav":"13.307","changePercent":"0.19"},{"date":"2018-11-09","nav":"13.282","changePercent":"-2.4"},{"date":"2018-11-08","nav":"13.608","changePercent":"0.37"},{"date":"2018-11-07","nav":"13.558","changePercent":"0.18"},{"date":"2018-11-06","nav":"13.534","changePercent":"0.74"},{"date":"2018-11-05","nav":"13.434","changePercent":"-2.03"},{"date":"2018-11-02","nav":"13.712","changePercent":"4.17"},{"date":"2018-11-01","nav":"13.163","changePercent":"1.74"},{"date":"2018-10-31","nav":"12.938","changePercent":"0.93"},{"date":"2018-10-30","nav":"12.819","changePercent":"-0.77"},{"date":"2018-10-29","nav":"12.919","changePercent":"0.58"},{"date":"2018-10-26","nav":"12.845","changePercent":"-1.34"},{"date":"2018-10-25","nav":"13.02","changePercent":"-0.95"},{"date":"2018-10-24","nav":"13.145","changePercent":"-0.19"},{"date":"2018-10-23","nav":"13.17","changePercent":"-2.95"},{"date":"2018-10-22","nav":"13.571","changePercent":"2.25"},{"date":"2018-10-19","nav":"13.273","changePercent":"0.57"},{"date":"2018-10-18","nav":"13.198","changePercent":"-0.19"},{"date":"2018-10-16","nav":"13.223","changePercent":"0.18"},{"date":"2018-10-15","nav":"13.199","changePercent":"-1.31"},{"date":"2018-10-12","nav":"13.374","changePercent":"2.09"},{"date":"2018-10-11","nav":"13.1","changePercent":"-3.68"},{"date":"2018-10-10","nav":"13.601","changePercent":"0.18"},{"date":"2018-10-09","nav":"13.576","changePercent":"-0.18"},{"date":"2018-10-08","nav":"13.601","changePercent":"-1.27"},{"date":"2018-10-05","nav":"13.776","changePercent":"-0.18"},{"date":"2018-10-04","nav":"13.801","changePercent":"-1.44"},{"date":"2018-10-03","nav":"14.002","changePercent":"-0.18"},{"date":"2018-10-02","nav":"14.027","changePercent":"-2.28"},{"date":"2018-09-28","nav":"14.354","changePercent":"0.17"},{"date":"2018-09-27","nav":"14.329","changePercent":"-0.35"},{"date":"2018-09-26","nav":"14.379","changePercent":"1.22"},{"date":"2018-09-24","nav":"14.205","changePercent":"-1.74"},{"date":"2018-09-21","nav":"14.457","changePercent":"1.76"},{"date":"2018-09-20","nav":"14.207","changePercent":"0.35"},{"date":"2018-09-19","nav":"14.157","changePercent":"1.07"},{"date":"2018-09-18","nav":"14.007","changePercent":"0.54"},{"date":"2018-09-17","nav":"13.932","changePercent":"-1.25"},{"date":"2018-09-14","nav":"14.108","changePercent":"0.89"},{"date":"2018-09-13","nav":"13.983","changePercent":"2.19"},{"date":"2018-09-12","nav":"13.683","changePercent":"-0.01"},{"date":"2018-09-11","nav":"13.684","changePercent":"-0.91"},{"date":"2018-09-10","nav":"13.809","changePercent":"-0.9"},{"date":"2018-09-07","nav":"13.934","changePercent":"-0.36"},{"date":"2018-09-06","nav":"13.984","changePercent":"-0.54"},{"date":"2018-09-05","nav":"14.06","changePercent":"-2.77"},{"date":"2018-09-04","nav":"14.46","changePercent":"1.05"},{"date":"2018-09-03","nav":"14.31","changePercent":"-0.36"},{"date":"2018-08-31","nav":"14.361","changePercent":"-1.04"},{"date":"2018-08-30","nav":"14.512","changePercent":"-0.86"},{"date":"2018-08-29","nav":"14.638","changePercent":"0.17"},{"date":"2018-08-28","nav":"14.613","changePercent":"0.34"},{"date":"2018-08-27","nav":"14.563","changePercent":"2.28"},{"date":"2018-08-24","nav":"14.239","changePercent":"-0.18"},{"date":"2018-08-23","nav":"14.264","changePercent":"-0.7"},{"date":"2018-08-22","nav":"14.365","changePercent":"0.52"},{"date":"2018-08-21","nav":"14.29","changePercent":"0.53"},{"date":"2018-08-20","nav":"14.215","changePercent":"1.42"},{"date":"2018-08-17","nav":"14.016","changePercent":"0.18"},{"date":"2018-08-16","nav":"13.991","changePercent":"-0.36"},{"date":"2018-08-15","nav":"14.042","changePercent":"-1.75"},{"date":"2018-08-14","nav":"14.292","changePercent":"-0.53"},{"date":"2018-08-13","nav":"14.368","changePercent":"-1.21"},{"date":"2018-08-10","nav":"14.544","changePercent":"-1.03"},{"date":"2018-08-09","nav":"14.695","changePercent":"0.85"},{"date":"2018-08-08","nav":"14.571","changePercent":"0.34"},{"date":"2018-08-07","nav":"14.521","changePercent":"1.4"},{"date":"2018-08-06","nav":"14.321","changePercent":"0.7"},{"date":"2018-08-03","nav":"14.222","changePercent":"-0.18"},{"date":"2018-08-02","nav":"14.247","changePercent":"-2.08"},{"date":"2018-08-01","nav":"14.549","changePercent":"-1.02"},{"date":"2018-07-31","nav":"14.699","changePercent":"-0.35"},{"date":"2018-07-30","nav":"14.75","changePercent":"-0.18"},{"date":"2018-07-27","nav":"14.776","changePercent":"0"},{"date":"2018-07-26","nav":"14.776","changePercent":"-0.85"},{"date":"2018-07-25","nav":"14.902","changePercent":"1.02"},{"date":"2018-07-24","nav":"14.752","changePercent":"1.37"},{"date":"2018-07-23","nav":"14.552","changePercent":"0.17"},{"date":"2018-07-20","nav":"14.527","changePercent":"0.86"},{"date":"2018-07-19","nav":"14.403","changePercent":"-0.35"},{"date":"2018-07-18","nav":"14.453","changePercent":"-0.52"},{"date":"2018-07-17","nav":"14.529","changePercent":"-1.02"},{"date":"2018-07-16","nav":"14.679","changePercent":"-0.01"},{"date":"2018-07-13","nav":"14.68","changePercent":"0.17"},{"date":"2018-07-12","nav":"14.655","changePercent":"0.68"},{"date":"2018-07-11","nav":"14.556","changePercent":"-1.36"},{"date":"2018-07-10","nav":"14.757","changePercent":"-0.17"},{"date":"2018-07-09","nav":"14.782","changePercent":"1.9"},{"date":"2018-07-06","nav":"14.506","changePercent":"0.34"},{"date":"2018-07-05","nav":"14.457","changePercent":"0.17"},{"date":"2018-07-04","nav":"14.432","changePercent":"-1.2"},{"date":"2018-07-03","nav":"14.607","changePercent":"-1.19"},{"date":"2018-06-29","nav":"14.783","changePercent":"1.54"},{"date":"2018-06-28","nav":"14.559","changePercent":"0.52"},{"date":"2018-06-27","nav":"14.484","changePercent":"-1.87"},{"date":"2018-06-26","nav":"14.76","changePercent":"-0.34"},{"date":"2018-06-25","nav":"14.81","changePercent":"-1.17"},{"date":"2018-06-22","nav":"14.986","changePercent":"0.33"},{"date":"2018-06-21","nav":"14.936","changePercent":"-1.65"},{"date":"2018-06-20","nav":"15.186","changePercent":"0.82"},{"date":"2018-06-19","nav":"15.062","changePercent":"-2.43"},{"date":"2018-06-15","nav":"15.437","changePercent":"-0.65"},{"date":"2018-06-14","nav":"15.538","changePercent":"-0.8"},{"date":"2018-06-13","nav":"15.664","changePercent":"-1.27"},{"date":"2018-06-12","nav":"15.865","changePercent":"0.16"},{"date":"2018-06-11","nav":"15.84","changePercent":"0.63"},{"date":"2018-06-08","nav":"15.741","changePercent":"-1.88"},{"date":"2018-06-07","nav":"16.043","changePercent":"0.79"},{"date":"2018-06-06","nav":"15.918","changePercent":"0.63"},{"date":"2018-06-05","nav":"15.818","changePercent":"0.32"},{"date":"2018-06-04","nav":"15.768","changePercent":"1.45"},{"date":"2018-06-01","nav":"15.543","changePercent":"0"},{"date":"2018-05-31","nav":"15.543","changePercent":"1.79"},{"date":"2018-05-30","nav":"15.269","changePercent":"-1.61"},{"date":"2018-05-29","nav":"15.519","changePercent":"-0.96"},{"date":"2018-05-28","nav":"15.669","changePercent":"0.47"},{"date":"2018-05-25","nav":"15.595","changePercent":"-0.16"},{"date":"2018-05-24","nav":"15.62","changePercent":"0.31"},{"date":"2018-05-23","nav":"15.571","changePercent":"-1.88"},{"date":"2018-05-21","nav":"15.87","changePercent":"0.78"},{"date":"2018-05-18","nav":"15.747","changePercent":"0.32"},{"date":"2018-05-17","nav":"15.697","changePercent":"-0.32"},{"date":"2018-05-16","nav":"15.748","changePercent":"-0.32"},{"date":"2018-05-15","nav":"15.798","changePercent":"-0.93"},{"date":"2018-05-14","nav":"15.947","changePercent":"1.42"},{"date":"2018-05-11","nav":"15.723","changePercent":"0.96"},{"date":"2018-05-10","nav":"15.574","changePercent":"0.81"},{"date":"2018-05-09","nav":"15.449","changePercent":"0.32"},{"date":"2018-05-08","nav":"15.4","changePercent":"1.48"},{"date":"2018-05-07","nav":"15.176","changePercent":"0.32"},{"date":"2018-05-04","nav":"15.127","changePercent":"-1.14"},{"date":"2018-05-03","nav":"15.302","changePercent":"-1.3"},{"date":"2018-05-02","nav":"15.503","changePercent":"-0.64"},{"date":"2018-04-30","nav":"15.603","changePercent":"2.12"},{"date":"2018-04-27","nav":"15.279","changePercent":"0.69"},{"date":"2018-04-26","nav":"15.174","changePercent":"-0.99"},{"date":"2018-04-25","nav":"15.325","changePercent":"-0.98"},{"date":"2018-04-24","nav":"15.476","changePercent":"1.31"},{"date":"2018-04-23","nav":"15.276","changePercent":"-0.5"},{"date":"2018-04-20","nav":"15.352","changePercent":"-1.29"},{"date":"2018-04-19","nav":"15.552","changePercent":"1.46"},{"date":"2018-04-18","nav":"15.328","changePercent":"0.98"},{"date":"2018-04-17","nav":"15.179","changePercent":"-0.82"},{"date":"2018-04-16","nav":"15.304","changePercent":"-1.77"},{"date":"2018-04-13","nav":"15.579","changePercent":"-0.16"},{"date":"2018-04-12","nav":"15.604","changePercent":"-0.17"},{"date":"2018-04-11","nav":"15.63","changePercent":"0.64"},{"date":"2018-04-10","nav":"15.53","changePercent":"1.46"},{"date":"2018-04-09","nav":"15.306","changePercent":"1.65"},{"date":"2018-04-06","nav":"15.057","changePercent":"1.16"},{"date":"2018-04-04","nav":"14.884","changePercent":"-2.61"},{"date":"2018-04-03","nav":"15.283","changePercent":"0.48"},{"date":"2018-03-29","nav":"15.21","changePercent":"0.16"},{"date":"2018-03-28","nav":"15.185","changePercent":"-2.4"},{"date":"2018-03-27","nav":"15.559","changePercent":"0.64"},{"date":"2018-03-26","nav":"15.46","changePercent":"1.14"},{"date":"2018-03-23","nav":"15.286","changePercent":"-2.7"},{"date":"2018-03-22","nav":"15.71","changePercent":"-0.95"},{"date":"2018-03-21","nav":"15.861","changePercent":"-0.63"},{"date":"2018-03-20","nav":"15.961","changePercent":"0.15"},{"date":"2018-03-19","nav":"15.937","changePercent":"0.15"},{"date":"2018-03-16","nav":"15.913","changePercent":"-0.16"},{"date":"2018-03-15","nav":"15.938","changePercent":"0.16"},{"date":"2018-03-14","nav":"15.913","changePercent":"-0.31"},{"date":"2018-03-13","nav":"15.962","changePercent":"0.15"},{"date":"2018-03-12","nav":"15.938","changePercent":"1.74"},{"date":"2018-03-09","nav":"15.665","changePercent":"0.97"},{"date":"2018-03-08","nav":"15.515","changePercent":"1.62"},{"date":"2018-03-07","nav":"15.267","changePercent":"-0.97"},{"date":"2018-03-06","nav":"15.416","changePercent":"1.98"},{"date":"2018-03-05","nav":"15.116","changePercent":"-2.27"},{"date":"2018-03-02","nav":"15.467","changePercent":"-1.28"},{"date":"2018-03-01","nav":"15.667","changePercent":"0.64"},{"date":"2018-02-28","nav":"15.567","changePercent":"-1.42"},{"date":"2018-02-27","nav":"15.791","changePercent":"-0.79"},{"date":"2018-02-26","nav":"15.916","changePercent":"0.95"},{"date":"2018-02-23","nav":"15.767","changePercent":"0.96"},{"date":"2018-02-22","nav":"15.617","changePercent":"-1.42"},{"date":"2018-02-21","nav":"15.842","changePercent":"1.91"},{"date":"2018-02-20","nav":"15.545","changePercent":"-0.65"},{"date":"2018-02-15","nav":"15.646","changePercent":"1.77"},{"date":"2018-02-14","nav":"15.374","changePercent":"1.97"},{"date":"2018-02-13","nav":"15.077","changePercent":"1.51"},{"date":"2018-02-12","nav":"14.852","changePercent":"-0.01"},{"date":"2018-02-09","nav":"14.853","changePercent":"-3.1"},{"date":"2018-02-08","nav":"15.328","changePercent":"0.49"},{"date":"2018-02-07","nav":"15.253","changePercent":"-1.3"},{"date":"2018-02-06","nav":"15.454","changePercent":"-4.79"},{"date":"2018-02-05","nav":"16.232","changePercent":"-1.22"},{"date":"2018-02-02","nav":"16.433","changePercent":"-0.16"},{"date":"2018-02-01","nav":"16.459","changePercent":"-0.75"},{"date":"2018-01-31","nav":"16.584","changePercent":"0.76"},{"date":"2018-01-30","nav":"16.459","changePercent":"-0.91"},{"date":"2018-01-29","nav":"16.61","changePercent":"-0.6"},{"date":"2018-01-26","nav":"16.711","changePercent":"1.36"},{"date":"2018-01-25","nav":"16.486","changePercent":"-0.75"},{"date":"2018-01-24","nav":"16.611","changePercent":"0.14"},{"date":"2018-01-23","nav":"16.587","changePercent":"1.84"},{"date":"2018-01-22","nav":"16.288","changePercent":"0.3"},{"date":"2018-01-19","nav":"16.239","changePercent":"0.31"},{"date":"2018-01-18","nav":"16.189","changePercent":"0.62"},{"date":"2018-01-17","nav":"16.089","changePercent":"0.15"},{"date":"2018-01-16","nav":"16.065","changePercent":"1.57"},{"date":"2018-01-15","nav":"15.816","changePercent":"0.15"},{"date":"2018-01-12","nav":"15.792","changePercent":"0.79"},{"date":"2018-01-11","nav":"15.668","changePercent":"0"},{"date":"2018-01-10","nav":"15.668","changePercent":"0.16"},{"date":"2018-01-09","nav":"15.643","changePercent":"0.48"},{"date":"2018-01-08","nav":"15.569","changePercent":"0.32"},{"date":"2018-01-05","nav":"15.519","changePercent":"0.15"},{"date":"2018-01-04","nav":"15.495","changePercent":"0.65"},{"date":"2018-01-03","nav":"15.395","changePercent":"0.16"},{"date":"2018-01-02","nav":"15.37","changePercent":"1.98"},{"date":"2017-12-29","nav":"15.071","changePercent":"0"},{"date":"2017-12-28","nav":"15.071","changePercent":"0.84"},{"date":"2017-12-27","nav":"14.946","changePercent":"0.32"},{"date":"2017-12-22","nav":"14.898","changePercent":"0.51"},{"date":"2017-12-21","nav":"14.823","changePercent":"0.34"},{"date":"2017-12-20","nav":"14.773","changePercent":"0.16"},{"date":"2017-12-19","nav":"14.749","changePercent":"0.51"},{"date":"2017-12-18","nav":"14.674","changePercent":"0.68"},{"date":"2017-12-15","nav":"14.575","changePercent":"-0.85"},{"date":"2017-12-14","nav":"14.7","changePercent":"-0.51"},{"date":"2017-12-13","nav":"14.776","changePercent":"1.55"},{"date":"2017-12-12","nav":"14.551","changePercent":"-0.51"},{"date":"2017-12-11","nav":"14.626","changePercent":"1.03"},{"date":"2017-12-08","nav":"14.477","changePercent":"1.22"},{"date":"2017-12-07","nav":"14.303","changePercent":"-1.89"},{"date":"2017-12-05","nav":"14.578","changePercent":"-1.03"},{"date":"2017-12-04","nav":"14.729","changePercent":"0.16"},{"date":"2017-12-01","nav":"14.705","changePercent":"-0.51"},{"date":"2017-11-30","nav":"14.78","changePercent":"-1.32"},{"date":"2017-11-29","nav":"14.977","changePercent":"-0.01"},{"date":"2017-11-28","nav":"14.978","changePercent":"-0.17"},{"date":"2017-11-27","nav":"15.003","changePercent":"-0.49"},{"date":"2017-11-24","nav":"15.077","changePercent":"0.49"},{"date":"2017-11-23","nav":"15.004","changePercent":"-1.13"},{"date":"2017-11-22","nav":"15.175","changePercent":"0.98"},{"date":"2017-11-21","nav":"15.028","changePercent":"1.98"},{"date":"2017-11-20","nav":"14.736","changePercent":"-0.01"},{"date":"2017-11-17","nav":"14.737","changePercent":"0.5"},{"date":"2017-11-16","nav":"14.664","changePercent":"0.33"},{"date":"2017-11-15","nav":"14.616","changePercent":"-1"},{"date":"2017-11-14","nav":"14.763","changePercent":"0"},{"date":"2017-11-13","nav":"14.763","changePercent":"0.16"},{"date":"2017-11-10","nav":"14.74","changePercent":"0.16"},{"date":"2017-11-09","nav":"14.716","changePercent":"0.5"},{"date":"2017-11-08","nav":"14.643","changePercent":"-0.16"},{"date":"2017-11-07","nav":"14.667","changePercent":"1.34"},{"date":"2017-11-06","nav":"14.473","changePercent":"-0.01"},{"date":"2017-11-03","nav":"14.474","changePercent":"0.51"},{"date":"2017-11-02","nav":"14.401","changePercent":"-0.34"},{"date":"2017-11-01","nav":"14.45","changePercent":"1.02"},{"date":"2017-10-31","nav":"14.304","changePercent":"-0.24"},{"date":"2017-10-30","nav":"14.338","changePercent":"-0.18"},{"date":"2017-10-27","nav":"14.364","changePercent":"0.69"},{"date":"2017-10-26","nav":"14.266","changePercent":"-0.01"},{"date":"2017-10-24","nav":"14.267","changePercent":"-0.34"},{"date":"2017-10-23","nav":"14.316","changePercent":"-0.69"},{"date":"2017-10-20","nav":"14.415","changePercent":"1.02"},{"date":"2017-10-19","nav":"14.269","changePercent":"-1.68"},{"date":"2017-10-18","nav":"14.513","changePercent":"0"},{"date":"2017-10-17","nav":"14.513","changePercent":"0.17"},{"date":"2017-10-16","nav":"14.489","changePercent":"0.67"},{"date":"2017-10-13","nav":"14.393","changePercent":"0"},{"date":"2017-10-12","nav":"14.393","changePercent":"0.51"},{"date":"2017-10-11","nav":"14.32","changePercent":"-0.51"},{"date":"2017-10-10","nav":"14.394","changePercent":"0.51"},{"date":"2017-10-09","nav":"14.321","changePercent":"-0.34"},{"date":"2017-10-06","nav":"14.37","changePercent":"0.34"},{"date":"2017-10-04","nav":"14.322","changePercent":"0.68"},{"date":"2017-10-03","nav":"14.225","changePercent":"2.29"},{"date":"2017-09-29","nav":"13.907","changePercent":"0.35"},{"date":"2017-09-28","nav":"13.858","changePercent":"-1.05"},{"date":"2017-09-27","nav":"14.005","changePercent":"0.34"},{"date":"2017-09-26","nav":"13.957","changePercent":"0.17"},{"date":"2017-09-25","nav":"13.933","changePercent":"-1.04"},{"date":"2017-09-22","nav":"14.08","changePercent":"-0.87"},{"date":"2017-09-21","nav":"14.203","changePercent":"0"},{"date":"2017-09-20","nav":"14.203","changePercent":"0.17"},{"date":"2017-09-19","nav":"14.179","changePercent":"-0.18"},{"date":"2017-09-18","nav":"14.204","changePercent":"1.04"},{"date":"2017-09-15","nav":"14.058","changePercent":"0"},{"date":"2017-09-14","nav":"14.058","changePercent":"-0.18"},{"date":"2017-09-13","nav":"14.083","changePercent":"-0.35"},{"date":"2017-09-12","nav":"14.132","changePercent":"-0.01"},{"date":"2017-09-11","nav":"14.133","changePercent":"1.04"},{"date":"2017-09-08","nav":"13.987","changePercent":"0.52"},{"date":"2017-09-07","nav":"13.914","changePercent":"-0.17"},{"date":"2017-09-06","nav":"13.938","changePercent":"-0.53"},{"date":"2017-09-05","nav":"14.012","changePercent":"0"},{"date":"2017-09-04","nav":"14.012","changePercent":"-0.53"},{"date":"2017-09-01","nav":"14.087","changePercent":"0"},{"date":"2017-08-31","nav":"14.087","changePercent":"-0.35"},{"date":"2017-08-30","nav":"14.136","changePercent":"1.22"},{"date":"2017-08-29","nav":"13.966","changePercent":"-0.52"},{"date":"2017-08-28","nav":"14.039","changePercent":"0.34"},{"date":"2017-08-25","nav":"13.991","changePercent":"1.23"},{"date":"2017-08-24","nav":"13.821","changePercent":"0.17"},{"date":"2017-08-22","nav":"13.797","changePercent":"0.89"},{"date":"2017-08-21","nav":"13.675","changePercent":"0.54"},{"date":"2017-08-18","nav":"13.602","changePercent":"-1.07"},{"date":"2017-08-17","nav":"13.749","changePercent":"-0.18"},{"date":"2017-08-16","nav":"13.774","changePercent":"0.89"},{"date":"2017-08-15","nav":"13.652","changePercent":"-0.18"},{"date":"2017-08-14","nav":"13.677","changePercent":"0.91"},{"date":"2017-08-11","nav":"13.554","changePercent":"-1.78"},{"date":"2017-08-10","nav":"13.8","changePercent":"-1.05"},{"date":"2017-08-09","nav":"13.947","changePercent":"-0.35"},{"date":"2017-08-08","nav":"13.996","changePercent":"0.71"},{"date":"2017-08-07","nav":"13.898","changePercent":"0.35"},{"date":"2017-08-04","nav":"13.85","changePercent":"-0.01"},{"date":"2017-08-03","nav":"13.851","changePercent":"0"},{"date":"2017-08-02","nav":"13.851","changePercent":"0.17"},{"date":"2017-08-01","nav":"13.827","changePercent":"1.07"},{"date":"2017-07-31","nav":"13.68","changePercent":"0.9"},{"date":"2017-07-28","nav":"13.558","changePercent":"-0.54"},{"date":"2017-07-27","nav":"13.631","changePercent":"0.72"},{"date":"2017-07-26","nav":"13.534","changePercent":"0.36"},{"date":"2017-07-25","nav":"13.485","changePercent":"-0.19"},{"date":"2017-07-24","nav":"13.51","changePercent":"0.54"},{"date":"2017-07-21","nav":"13.437","changePercent":"0.18"},{"date":"2017-07-20","nav":"13.413","changePercent":"0.18"},{"date":"2017-07-19","nav":"13.389","changePercent":"0.55"},{"date":"2017-07-18","nav":"13.316","changePercent":"0"},{"date":"2017-07-17","nav":"13.316","changePercent":"0.35"},{"date":"2017-07-14","nav":"13.269","changePercent":"0.17"},{"date":"2017-07-13","nav":"13.246","changePercent":"1.12"},{"date":"2017-07-12","nav":"13.099","changePercent":"0.56"},{"date":"2017-07-11","nav":"13.026","changePercent":"1.53"},{"date":"2017-07-10","nav":"12.83","changePercent":"0.57"},{"date":"2017-07-07","nav":"12.757","changePercent":"-0.58"},{"date":"2017-07-06","nav":"12.831","changePercent":"0.2"},{"date":"2017-07-05","nav":"12.806","changePercent":"0.38"},{"date":"2017-07-04","nav":"12.758","changePercent":"-0.95"},{"date":"2017-07-03","nav":"12.88","changePercent":"-0.01"},{"date":"2017-06-30","nav":"12.881","changePercent":"-0.39"},{"date":"2017-06-29","nav":"12.931","changePercent":"0.57"},{"date":"2017-06-28","nav":"12.858","changePercent":"-0.19"},{"date":"2017-06-27","nav":"12.883","changePercent":"-0.19"},{"date":"2017-06-26","nav":"12.908","changePercent":"0.38"},{"date":"2017-06-23","nav":"12.859","changePercent":"0.19"},{"date":"2017-06-22","nav":"12.835","changePercent":"0.38"},{"date":"2017-06-21","nav":"12.786","changePercent":"-0.58"},{"date":"2017-06-20","nav":"12.86","changePercent":"-0.39"},{"date":"2017-06-19","nav":"12.91","changePercent":"1.15"},{"date":"2017-06-16","nav":"12.763","changePercent":"0.19"},{"date":"2017-06-15","nav":"12.739","changePercent":"-1.15"},{"date":"2017-06-14","nav":"12.887","changePercent":"0"},{"date":"2017-06-13","nav":"12.887","changePercent":"0.37"},{"date":"2017-06-12","nav":"12.839","changePercent":"-0.94"},{"date":"2017-06-09","nav":"12.961","changePercent":"-0.01"},{"date":"2017-06-08","nav":"12.962","changePercent":"0.38"},{"date":"2017-06-07","nav":"12.913","changePercent":"0"},{"date":"2017-06-06","nav":"12.913","changePercent":"0.37"},{"date":"2017-06-05","nav":"12.865","changePercent":"-0.19"},{"date":"2017-06-02","nav":"12.89","changePercent":"0.96"},{"date":"2017-06-01","nav":"12.767","changePercent":"-0.01"},{"date":"2017-05-31","nav":"12.768","changePercent":"-0.01"},{"date":"2017-05-29","nav":"12.769","changePercent":"0.38"},{"date":"2017-05-26","nav":"12.721","changePercent":"0.2"},{"date":"2017-05-25","nav":"12.696","changePercent":"0.77"},{"date":"2017-05-24","nav":"12.599","changePercent":"-0.2"},{"date":"2017-05-23","nav":"12.624","changePercent":"0.19"},{"date":"2017-05-22","nav":"12.6","changePercent":"0.77"},{"date":"2017-05-19","nav":"12.504","changePercent":"0.19"},{"date":"2017-05-18","nav":"12.48","changePercent":"-0.77"},{"date":"2017-05-17","nav":"12.577","changePercent":"0"},{"date":"2017-05-16","nav":"12.577","changePercent":"-0.01"},{"date":"2017-05-15","nav":"12.578","changePercent":"0.98"},{"date":"2017-05-12","nav":"12.456","changePercent":"0.19"},{"date":"2017-05-11","nav":"12.432","changePercent":"0.59"},{"date":"2017-05-10","nav":"12.359","changePercent":"0.39"},{"date":"2017-05-09","nav":"12.311","changePercent":"1.2"},{"date":"2017-05-08","nav":"12.165","changePercent":"0.4"},{"date":"2017-05-05","nav":"12.117","changePercent":"-1"},{"date":"2017-05-04","nav":"12.239","changePercent":"0.39"},{"date":"2017-05-02","nav":"12.191","changePercent":"-0.01"},{"date":"2017-04-28","nav":"12.192","changePercent":"-0.2"},{"date":"2017-04-27","nav":"12.217","changePercent":"0.6"},{"date":"2017-04-26","nav":"12.144","changePercent":"0.41"},{"date":"2017-04-25","nav":"12.095","changePercent":"1.22"},{"date":"2017-04-24","nav":"11.949","changePercent":"0.61"},{"date":"2017-04-21","nav":"11.877","changePercent":"-0.2"},{"date":"2017-04-20","nav":"11.901","changePercent":"0.82"},{"date":"2017-04-19","nav":"11.804","changePercent":"-0.01"},{"date":"2017-04-18","nav":"11.805","changePercent":"-1.64"},{"date":"2017-04-13","nav":"12.002","changePercent":"-0.2"},{"date":"2017-04-12","nav":"12.026","changePercent":"0.81"},{"date":"2017-04-11","nav":"11.929","changePercent":"-0.62"},{"date":"2017-04-10","nav":"12.003","changePercent":"0"},{"date":"2017-04-07","nav":"12.003","changePercent":"-0.01"},{"date":"2017-04-06","nav":"12.004","changePercent":"-0.41"},{"date":"2017-04-05","nav":"12.053","changePercent":"0.61"},{"date":"2017-04-03","nav":"11.98","changePercent":"0.2"},{"date":"2017-03-31","nav":"11.956","changePercent":"-0.61"},{"date":"2017-03-30","nav":"12.029","changePercent":"-0.21"},{"date":"2017-03-29","nav":"12.054","changePercent":"0"},{"date":"2017-03-28","nav":"12.054","changePercent":"0.6"},{"date":"2017-03-27","nav":"11.982","changePercent":"-0.81"},{"date":"2017-03-24","nav":"12.08","changePercent":"0.41"},{"date":"2017-03-23","nav":"12.031","changePercent":"0"},{"date":"2017-03-22","nav":"12.031","changePercent":"-1"},{"date":"2017-03-21","nav":"12.153","changePercent":"0.4"},{"date":"2017-03-20","nav":"12.104","changePercent":"0.6"},{"date":"2017-03-17","nav":"12.032","changePercent":"0.2"},{"date":"2017-03-16","nav":"12.008","changePercent":"1.85"},{"date":"2017-03-15","nav":"11.79","changePercent":"0"},{"date":"2017-03-14","nav":"11.79","changePercent":"0"},{"date":"2017-03-13","nav":"11.79","changePercent":"1.04"},{"date":"2017-03-10","nav":"11.669","changePercent":"0.21"},{"date":"2017-03-09","nav":"11.645","changePercent":"-0.83"},{"date":"2017-03-08","nav":"11.743","changePercent":"0.2"},{"date":"2017-03-07","nav":"11.719","changePercent":"0.42"},{"date":"2017-03-06","nav":"11.67","changePercent":"-0.01"},{"date":"2017-03-03","nav":"11.671","changePercent":"-0.42"},{"date":"2017-03-02","nav":"11.72","changePercent":"-0.42"},{"date":"2017-03-01","nav":"11.769","changePercent":"-0.01"},{"date":"2017-02-28","nav":"11.77","changePercent":"-0.83"},{"date":"2017-02-27","nav":"11.868","changePercent":"-0.21"},{"date":"2017-02-24","nav":"11.893","changePercent":"-0.21"},{"date":"2017-02-23","nav":"11.918","changePercent":"0"},{"date":"2017-02-22","nav":"11.918","changePercent":"0.62"},{"date":"2017-02-21","nav":"11.845","changePercent":"-0.62"},{"date":"2017-02-20","nav":"11.919","changePercent":"0.41"},{"date":"2017-02-17","nav":"11.87","changePercent":"-0.21"},{"date":"2017-02-16","nav":"11.895","changePercent":"0.62"},{"date":"2017-02-15","nav":"11.822","changePercent":"1.03"},{"date":"2017-02-14","nav":"11.701","changePercent":"0.21"},{"date":"2017-02-13","nav":"11.677","changePercent":"0.21"},{"date":"2017-02-10","nav":"11.653","changePercent":"0.41"},{"date":"2017-02-09","nav":"11.605","changePercent":"0"},{"date":"2017-02-08","nav":"11.605","changePercent":"0.84"},{"date":"2017-02-07","nav":"11.508","changePercent":"0"},{"date":"2017-02-06","nav":"11.508","changePercent":"1.07"},{"date":"2017-02-03","nav":"11.386","changePercent":"-0.43"},{"date":"2017-02-02","nav":"11.435","changePercent":"-0.64"},{"date":"2017-02-01","nav":"11.509","changePercent":"-0.22"},{"date":"2017-01-27","nav":"11.534","changePercent":"-0.01"},{"date":"2017-01-26","nav":"11.535","changePercent":"1.5"},{"date":"2017-01-25","nav":"11.364","changePercent":"0.43"},{"date":"2017-01-24","nav":"11.315","changePercent":"0.21"},{"date":"2017-01-23","nav":"11.291","changePercent":"-0.22"},{"date":"2017-01-20","nav":"11.316","changePercent":"-0.65"},{"date":"2017-01-19","nav":"11.39","changePercent":"0"},{"date":"2017-01-18","nav":"11.39","changePercent":"0.86"},{"date":"2017-01-17","nav":"11.293","changePercent":"0.65"},{"date":"2017-01-16","nav":"11.22","changePercent":"-0.87"},{"date":"2017-01-13","nav":"11.318","changePercent":"0.21"},{"date":"2017-01-12","nav":"11.294","changePercent":"-0.22"},{"date":"2017-01-11","nav":"11.319","changePercent":"1.08"},{"date":"2017-01-10","nav":"11.198","changePercent":"0.44"},{"date":"2017-01-09","nav":"11.149","changePercent":"0.42"},{"date":"2017-01-06","nav":"11.102","changePercent":"0.22"},{"date":"2017-01-05","nav":"11.078","changePercent":"1.34"},{"date":"2017-01-04","nav":"10.931","changePercent":"-0.01"},{"date":"2017-01-03","nav":"10.932","changePercent":"0.9"},{"date":"2016-12-30","nav":"10.834","changePercent":"0.68"},{"date":"2016-12-29","nav":"10.761","changePercent":"0.45"},{"date":"2016-12-28","nav":"10.713","changePercent":"0.45"},{"date":"2016-12-23","nav":"10.665","changePercent":"-0.47"},{"date":"2016-12-22","nav":"10.715","changePercent":"-0.68"},{"date":"2016-12-21","nav":"10.788","changePercent":"0.45"},{"date":"2016-12-20","nav":"10.74","changePercent":"-0.45"},{"date":"2016-12-19","nav":"10.789","changePercent":"-0.9"},{"date":"2016-12-16","nav":"10.887","changePercent":"-0.01"},{"date":"2016-12-15","nav":"10.888","changePercent":"-1.97"},{"date":"2016-12-14","nav":"11.107","changePercent":"0.22"},{"date":"2016-12-13","nav":"11.083","changePercent":"0.22"},{"date":"2016-12-12","nav":"11.059","changePercent":"-1.75"},{"date":"2016-12-09","nav":"11.256","changePercent":"-0.22"},{"date":"2016-12-08","nav":"11.281","changePercent":"0"},{"date":"2016-12-07","nav":"11.281","changePercent":"0.65"},{"date":"2016-12-06","nav":"11.208","changePercent":"0.65"},{"date":"2016-12-05","nav":"11.136","changePercent":"-0.22"},{"date":"2016-12-02","nav":"11.161","changePercent":"-1.51"},{"date":"2016-12-01","nav":"11.332","changePercent":"0.41"},{"date":"2016-11-30","nav":"11.286","changePercent":"0.42"},{"date":"2016-11-29","nav":"11.239","changePercent":"-0.43"},{"date":"2016-11-28","nav":"11.287","changePercent":"0.42"},{"date":"2016-11-25","nav":"11.24","changePercent":"0.64"},{"date":"2016-11-24","nav":"11.169","changePercent":"-0.64"},{"date":"2016-11-23","nav":"11.241","changePercent":"0"},{"date":"2016-11-22","nav":"11.241","changePercent":"1.51"},{"date":"2016-11-21","nav":"11.074","changePercent":"0.43"},{"date":"2016-11-18","nav":"11.027","changePercent":"0.21"},{"date":"2016-11-17","nav":"11.004","changePercent":"-0.43"},{"date":"2016-11-16","nav":"11.052","changePercent":"0"},{"date":"2016-11-15","nav":"11.052","changePercent":"0.43"},{"date":"2016-11-14","nav":"11.005","changePercent":"-1.29"},{"date":"2016-11-11","nav":"11.149","changePercent":"-1.46"},{"date":"2016-11-10","nav":"11.314","changePercent":"1.92"},{"date":"2016-11-09","nav":"11.101","changePercent":"-1.9"},{"date":"2016-11-08","nav":"11.316","changePercent":"0.21"},{"date":"2016-11-07","nav":"11.292","changePercent":"0.63"},{"date":"2016-11-04","nav":"11.221","changePercent":"-0.21"},{"date":"2016-11-03","nav":"11.245","changePercent":"-0.43"},{"date":"2016-11-02","nav":"11.293","changePercent":"-1.25"},{"date":"2016-11-01","nav":"11.436","changePercent":"0.83"},{"date":"2016-10-31","nav":"11.342","changePercent":"-0.12"},{"date":"2016-10-28","nav":"11.356","changePercent":"-0.63"},{"date":"2016-10-27","nav":"11.428","changePercent":"-0.83"},{"date":"2016-10-26","nav":"11.524","changePercent":"-1.02"},{"date":"2016-10-25","nav":"11.643","changePercent":"-0.21"},{"date":"2016-10-24","nav":"11.667","changePercent":"1.02"},{"date":"2016-10-20","nav":"11.549","changePercent":"0.42"},{"date":"2016-10-19","nav":"11.501","changePercent":"-0.42"},{"date":"2016-10-18","nav":"11.55","changePercent":"1.48"},{"date":"2016-10-17","nav":"11.382","changePercent":"-0.84"},{"date":"2016-10-14","nav":"11.478","changePercent":"0.83"},{"date":"2016-10-13","nav":"11.383","changePercent":"-1.45"},{"date":"2016-10-12","nav":"11.55","changePercent":"-0.42"},{"date":"2016-10-11","nav":"11.599","changePercent":"-1.43"},{"date":"2016-10-07","nav":"11.767","changePercent":"-0.41"},{"date":"2016-10-06","nav":"11.815","changePercent":"0.81"},{"date":"2016-10-05","nav":"11.72","changePercent":"0.41"},{"date":"2016-10-04","nav":"11.672","changePercent":"0.4"},{"date":"2016-10-03","nav":"11.625","changePercent":"1.25"},{"date":"2016-09-30","nav":"11.482","changePercent":"-2.04"},{"date":"2016-09-29","nav":"11.721","changePercent":"0.61"},{"date":"2016-09-28","nav":"11.65","changePercent":"0.2"},{"date":"2016-09-27","nav":"11.627","changePercent":"0.83"},{"date":"2016-09-26","nav":"11.531","changePercent":"-1.03"},{"date":"2016-09-23","nav":"11.651","changePercent":"-0.61"},{"date":"2016-09-22","nav":"11.723","changePercent":"0.62"},{"date":"2016-09-21","nav":"11.651","changePercent":"0.2"},{"date":"2016-09-20","nav":"11.628","changePercent":"0.2"},{"date":"2016-09-19","nav":"11.605","changePercent":"0.61"},{"date":"2016-09-15","nav":"11.535","changePercent":"0.62"},{"date":"2016-09-14","nav":"11.464","changePercent":"-0.21"},{"date":"2016-09-13","nav":"11.488","changePercent":"-0.21"},{"date":"2016-09-12","nav":"11.512","changePercent":"-3.22"},{"date":"2016-09-09","nav":"11.895","changePercent":"1.22"},{"date":"2016-09-08","nav":"11.752","changePercent":"0.41"},{"date":"2016-09-07","nav":"11.704","changePercent":"-0.01"},{"date":"2016-09-06","nav":"11.705","changePercent":"0.62"},{"date":"2016-09-05","nav":"11.633","changePercent":"1.66"},{"date":"2016-09-02","nav":"11.443","changePercent":"0"},{"date":"2016-09-01","nav":"11.443","changePercent":"1.06"},{"date":"2016-08-31","nav":"11.323","changePercent":"-0.01"},{"date":"2016-08-30","nav":"11.324","changePercent":"0.64"},{"date":"2016-08-29","nav":"11.252","changePercent":"-0.43"},{"date":"2016-08-26","nav":"11.301","changePercent":"0.63"},{"date":"2016-08-25","nav":"11.23","changePercent":"0"},{"date":"2016-08-24","nav":"11.23","changePercent":"-0.85"},{"date":"2016-08-23","nav":"11.326","changePercent":"0"},{"date":"2016-08-22","nav":"11.326","changePercent":"0.42"},{"date":"2016-08-19","nav":"11.279","changePercent":"-0.64"},{"date":"2016-08-18","nav":"11.352","changePercent":"1.28"},{"date":"2016-08-17","nav":"11.208","changePercent":"-0.43"},{"date":"2016-08-16","nav":"11.256","changePercent":"-0.43"},{"date":"2016-08-15","nav":"11.305","changePercent":"1.07"},{"date":"2016-08-12","nav":"11.185","changePercent":"0.86"},{"date":"2016-08-11","nav":"11.09","changePercent":"0.43"},{"date":"2016-08-10","nav":"11.042","changePercent":"-0.01"},{"date":"2016-08-09","nav":"11.043","changePercent":"0"},{"date":"2016-08-08","nav":"11.043","changePercent":"1.31"},{"date":"2016-08-05","nav":"10.9","changePercent":"1.57"},{"date":"2016-08-04","nav":"10.732","changePercent":"0.45"},{"date":"2016-08-03","nav":"10.684","changePercent":"-1.98"},{"date":"2016-08-01","nav":"10.9","changePercent":"1.33"},{"date":"2016-07-29","nav":"10.757","changePercent":"-1.32"},{"date":"2016-07-28","nav":"10.901","changePercent":"0.43"},{"date":"2016-07-27","nav":"10.854","changePercent":"-0.44"},{"date":"2016-07-26","nav":"10.902","changePercent":"0.89"},{"date":"2016-07-25","nav":"10.806","changePercent":"0.21"},{"date":"2016-07-22","nav":"10.783","changePercent":"-0.22"},{"date":"2016-07-21","nav":"10.807","changePercent":"0.21"},{"date":"2016-07-20","nav":"10.784","changePercent":"1.35"},{"date":"2016-07-19","nav":"10.64","changePercent":"-0.68"},{"date":"2016-07-18","nav":"10.713","changePercent":"0.22"},{"date":"2016-07-15","nav":"10.689","changePercent":"0.67"},{"date":"2016-07-14","nav":"10.618","changePercent":"1.14"},{"date":"2016-07-13","nav":"10.498","changePercent":"0.45"},{"date":"2016-07-12","nav":"10.451","changePercent":"1.86"},{"date":"2016-07-11","nav":"10.26","changePercent":"1.17"},{"date":"2016-07-08","nav":"10.141","changePercent":"-0.47"},{"date":"2016-07-07","nav":"10.189","changePercent":"0.95"},{"date":"2016-07-06","nav":"10.093","changePercent":"-1.17"},{"date":"2016-07-05","nav":"10.213","changePercent":"-1.62"},{"date":"2016-07-04","nav":"10.381","changePercent":"1.41"},{"date":"2016-06-30","nav":"10.237","changePercent":"1.66"},{"date":"2016-06-29","nav":"10.07","changePercent":"1.43"},{"date":"2016-06-28","nav":"9.928","changePercent":"0"},{"date":"2016-06-27","nav":"9.928","changePercent":"-0.25"},{"date":"2016-06-24","nav":"9.953","changePercent":"-2.8"},{"date":"2016-06-23","nav":"10.24","changePercent":"0.23"},{"date":"2016-06-22","nav":"10.216","changePercent":"1.17"},{"date":"2016-06-21","nav":"10.098","changePercent":"0.95"},{"date":"2016-06-20","nav":"10.003","changePercent":"1.2"},{"date":"2016-06-17","nav":"9.884","changePercent":"0.72"},{"date":"2016-06-16","nav":"9.813","changePercent":"-1.67"},{"date":"2016-06-15","nav":"9.98","changePercent":"0"},{"date":"2016-06-14","nav":"9.98","changePercent":"-0.49"},{"date":"2016-06-13","nav":"10.029","changePercent":"-2.34"},{"date":"2016-06-10","nav":"10.269","changePercent":"-1.16"},{"date":"2016-06-08","nav":"10.39","changePercent":"0.23"},{"date":"2016-06-07","nav":"10.366","changePercent":"1.17"},{"date":"2016-06-06","nav":"10.246","changePercent":"0.46"},{"date":"2016-06-03","nav":"10.199","changePercent":"0.47"},{"date":"2016-06-02","nav":"10.151","changePercent":"0.71"},{"date":"2016-06-01","nav":"10.079","changePercent":"-0.47"},{"date":"2016-05-31","nav":"10.127","changePercent":"1.18"},{"date":"2016-05-30","nav":"10.009","changePercent":"0.23"},{"date":"2016-05-27","nav":"9.986","changePercent":"0.72"},{"date":"2016-05-26","nav":"9.915","changePercent":"0.23"},{"date":"2016-05-25","nav":"9.892","changePercent":"2.47"},{"date":"2016-05-24","nav":"9.654","changePercent":"0.5"},{"date":"2016-05-23","nav":"9.606","changePercent":"-0.74"},{"date":"2016-05-20","nav":"9.678","changePercent":"1.34"},{"date":"2016-05-19","nav":"9.55","changePercent":"-0.41"},{"date":"2016-05-18","nav":"9.589","changePercent":"-1.66"},{"date":"2016-05-17","nav":"9.751","changePercent":"1.24"},{"date":"2016-05-16","nav":"9.632","changePercent":"0.85"},{"date":"2016-05-13","nav":"9.551","changePercent":"-0.84"},{"date":"2016-05-12","nav":"9.632","changePercent":"-0.74"},{"date":"2016-05-11","nav":"9.704","changePercent":"-1.21"},{"date":"2016-05-10","nav":"9.823","changePercent":"0.73"},{"date":"2016-05-09","nav":"9.752","changePercent":"0.48"},{"date":"2016-05-06","nav":"9.705","changePercent":"-1.68"},{"date":"2016-05-05","nav":"9.871","changePercent":"-0.72"},{"date":"2016-05-04","nav":"9.943","changePercent":"-0.24"},{"date":"2016-05-03","nav":"9.967","changePercent":"-1.89"},{"date":"2016-04-29","nav":"10.159","changePercent":"-1.62"},{"date":"2016-04-28","nav":"10.326","changePercent":"0.05"},{"date":"2016-04-27","nav":"10.321","changePercent":"-0.23"},{"date":"2016-04-26","nav":"10.345","changePercent":"0.69"},{"date":"2016-04-25","nav":"10.274","changePercent":"-1.16"},{"date":"2016-04-22","nav":"10.395","changePercent":"-0.68"},{"date":"2016-04-21","nav":"10.466","changePercent":"2.08"},{"date":"2016-04-20","nav":"10.253","changePercent":"-1.15"},{"date":"2016-04-19","nav":"10.372","changePercent":"1.4"},{"date":"2016-04-18","nav":"10.229","changePercent":"-0.71"},{"date":"2016-04-15","nav":"10.302","changePercent":"-0.46"},{"date":"2016-04-14","nav":"10.35","changePercent":"0.93"},{"date":"2016-04-13","nav":"10.255","changePercent":"3.36"},{"date":"2016-04-12","nav":"9.922","changePercent":"0"},{"date":"2016-04-11","nav":"9.922","changePercent":"0.72"},{"date":"2016-04-08","nav":"9.851","changePercent":"0.49"},{"date":"2016-04-07","nav":"9.803","changePercent":"0.24"},{"date":"2016-04-06","nav":"9.78","changePercent":"0.49"},{"date":"2016-04-05","nav":"9.732","changePercent":"-1.7"},{"date":"2016-04-01","nav":"9.9","changePercent":"-1.42"},{"date":"2016-03-31","nav":"10.043","changePercent":"-0.48"},{"date":"2016-03-30","nav":"10.091","changePercent":"2.67"},{"date":"2016-03-29","nav":"9.829","changePercent":"-0.01"},{"date":"2016-03-24","nav":"9.83","changePercent":"-1.44"},{"date":"2016-03-23","nav":"9.974","changePercent":"0"},{"date":"2016-03-22","nav":"9.974","changePercent":"0"},{"date":"2016-03-21","nav":"9.974","changePercent":"-0.25"},{"date":"2016-03-18","nav":"9.999","changePercent":"0.96"},{"date":"2016-03-17","nav":"9.904","changePercent":"0.97"},{"date":"2016-03-16","nav":"9.809","changePercent":"-0.24"},{"date":"2016-03-15","nav":"9.833","changePercent":"-0.5"},{"date":"2016-03-14","nav":"9.882","changePercent":"0.97"},{"date":"2016-03-11","nav":"9.787","changePercent":"0.98"},{"date":"2016-03-10","nav":"9.692","changePercent":"0"},{"date":"2016-03-09","nav":"9.692","changePercent":"0"},{"date":"2016-03-08","nav":"9.692","changePercent":"-0.74"},{"date":"2016-03-07","nav":"9.764","changePercent":"0.24"},{"date":"2016-03-04","nav":"9.741","changePercent":"1.24"},{"date":"2016-03-03","nav":"9.622","changePercent":"-0.25"},{"date":"2016-03-02","nav":"9.646","changePercent":"3.27"},{"date":"2016-03-01","nav":"9.341","changePercent":"1.33"},{"date":"2016-02-29","nav":"9.218","changePercent":"-1.43"},{"date":"2016-02-26","nav":"9.352","changePercent":"2.61"},{"date":"2016-02-25","nav":"9.114","changePercent":"-1.45"},{"date":"2016-02-24","nav":"9.248","changePercent":"-1.32"},{"date":"2016-02-23","nav":"9.372","changePercent":"-0.2"},{"date":"2016-02-22","nav":"9.391","changePercent":"1.12"},{"date":"2016-02-19","nav":"9.287","changePercent":"-0.61"},{"date":"2016-02-18","nav":"9.344","changePercent":"2.39"},{"date":"2016-02-17","nav":"9.126","changePercent":"-1.03"},{"date":"2016-02-16","nav":"9.221","changePercent":"0.93"},{"date":"2016-02-15","nav":"9.136","changePercent":"3.2"},{"date":"2016-02-12","nav":"8.853","changePercent":"-0.95"},{"date":"2016-02-11","nav":"8.938","changePercent":"-4.02"},{"date":"2016-02-05","nav":"9.312","changePercent":"0.51"},{"date":"2016-02-04","nav":"9.265","changePercent":"0.94"},{"date":"2016-02-03","nav":"9.179","changePercent":"-2.14"},{"date":"2016-02-02","nav":"9.38","changePercent":"-0.6"},{"date":"2016-02-01","nav":"9.437","changePercent":"-0.51"},{"date":"2016-01-29","nav":"9.485","changePercent":"2.23"},{"date":"2016-01-28","nav":"9.278","changePercent":"0.94"},{"date":"2016-01-27","nav":"9.192","changePercent":"1.04"},{"date":"2016-01-26","nav":"9.097","changePercent":"-2.64"},{"date":"2016-01-25","nav":"9.344","changePercent":"1.11"},{"date":"2016-01-22","nav":"9.241","changePercent":"3"},{"date":"2016-01-21","nav":"8.972","changePercent":"-1.57"},{"date":"2016-01-20","nav":"9.115","changePercent":"-3.91"},{"date":"2016-01-19","nav":"9.486","changePercent":"1.95"},{"date":"2016-01-18","nav":"9.305","changePercent":"-1.22"},{"date":"2016-01-15","nav":"9.42","changePercent":"-1.73"},{"date":"2016-01-14","nav":"9.586","changePercent":"-0.74"},{"date":"2016-01-13","nav":"9.657","changePercent":"1.49"},{"date":"2016-01-12","nav":"9.515","changePercent":"-0.99"},{"date":"2016-01-11","nav":"9.61","changePercent":"-2.85"},{"date":"2016-01-08","nav":"9.892","changePercent":"0.71"},{"date":"2016-01-07","nav":"9.822","changePercent":"-2.82"},{"date":"2016-01-06","nav":"10.107","changePercent":"-1.17"},{"date":"2016-01-05","nav":"10.227","changePercent":"-0.23"},{"date":"2016-01-04","nav":"10.251","changePercent":"-2.94"},{"date":"2015-12-31","nav":"10.562","changePercent":"-0.23"},{"date":"2015-12-30","nav":"10.586","changePercent":"-0.23"},{"date":"2015-12-29","nav":"10.61","changePercent":"0.44"},{"date":"2015-12-28","nav":"10.563","changePercent":"-0.9"},{"date":"2015-12-24","nav":"10.659","changePercent":"0.45"},{"date":"2015-12-23","nav":"10.611","changePercent":"0.9"},{"date":"2015-12-22","nav":"10.516","changePercent":"0"},{"date":"2015-12-21","nav":"10.516","changePercent":"-0.01"},{"date":"2015-12-18","nav":"10.517","changePercent":"-0.45"},{"date":"2015-12-17","nav":"10.565","changePercent":"0.68"},{"date":"2015-12-16","nav":"10.494","changePercent":"2.08"},{"date":"2015-12-15","nav":"10.28","changePercent":"-0.23"},{"date":"2015-12-14","nav":"10.304","changePercent":"-0.69"},{"date":"2015-12-11","nav":"10.376","changePercent":"-0.92"},{"date":"2015-12-10","nav":"10.472","changePercent":"-0.46"},{"date":"2015-12-09","nav":"10.52","changePercent":"-0.45"},{"date":"2015-12-08","nav":"10.568","changePercent":"-1.78"},{"date":"2015-12-07","nav":"10.76","changePercent":"0.22"},{"date":"2015-12-04","nav":"10.736","changePercent":"-0.67"},{"date":"2015-12-03","nav":"10.808","changePercent":"-0.44"},{"date":"2015-12-02","nav":"10.856","changePercent":"0.43"},{"date":"2015-12-01","nav":"10.809","changePercent":"1.79"},{"date":"2015-11-30","nav":"10.619","changePercent":"-0.45"},{"date":"2015-11-27","nav":"10.667","changePercent":"-1.94"},{"date":"2015-11-26","nav":"10.878","changePercent":"0"},{"date":"2015-11-25","nav":"10.878","changePercent":"-0.22"},{"date":"2015-11-24","nav":"10.902","changePercent":"-0.42"},{"date":"2015-11-23","nav":"10.948","changePercent":"-0.22"},{"date":"2015-11-20","nav":"10.972","changePercent":"1.07"},{"date":"2015-11-19","nav":"10.856","changePercent":"1.3"},{"date":"2015-11-18","nav":"10.717","changePercent":"-0.43"},{"date":"2015-11-17","nav":"10.763","changePercent":"1.31"},{"date":"2015-11-16","nav":"10.624","changePercent":"-1.73"},{"date":"2015-11-13","nav":"10.811","changePercent":"-2.31"},{"date":"2015-11-12","nav":"11.067","changePercent":"2.58"},{"date":"2015-11-11","nav":"10.789","changePercent":"-0.21"},{"date":"2015-11-10","nav":"10.812","changePercent":"-1.07"},{"date":"2015-11-09","nav":"10.929","changePercent":"-0.84"},{"date":"2015-11-06","nav":"11.022","changePercent":"-0.63"},{"date":"2015-11-05","nav":"11.092","changePercent":"-0.22"},{"date":"2015-11-04","nav":"11.117","changePercent":"1.92"},{"date":"2015-11-03","nav":"10.908","changePercent":"1.07"},{"date":"2015-11-02","nav":"10.792","changePercent":"-1.27"},{"date":"2015-10-30","nav":"10.931","changePercent":"-0.43"},{"date":"2015-10-29","nav":"10.978","changePercent":"-0.71"},{"date":"2015-10-28","nav":"11.057","changePercent":"-0.83"},{"date":"2015-10-27","nav":"11.15","changePercent":"0.21"},{"date":"2015-10-26","nav":"11.127","changePercent":"-0.42"},{"date":"2015-10-23","nav":"11.174","changePercent":"1.47"},{"date":"2015-10-22","nav":"11.012","changePercent":"-0.42"},{"date":"2015-10-20","nav":"11.059","changePercent":"-0.42"},{"date":"2015-10-19","nav":"11.106","changePercent":"-0.01"},{"date":"2015-10-16","nav":"11.107","changePercent":"0.63"},{"date":"2015-10-15","nav":"11.037","changePercent":"2.14"},{"date":"2015-10-14","nav":"10.806","changePercent":"-0.84"},{"date":"2015-10-13","nav":"10.898","changePercent":"-0.63"},{"date":"2015-10-12","nav":"10.967","changePercent":"1.5"},{"date":"2015-10-09","nav":"10.805","changePercent":"0.21"},{"date":"2015-10-08","nav":"10.782","changePercent":"-0.65"},{"date":"2015-10-07","nav":"10.852","changePercent":"3.09"},{"date":"2015-10-06","nav":"10.527","changePercent":"-0.22"},{"date":"2015-10-05","nav":"10.55","changePercent":"1.55"},{"date":"2015-10-02","nav":"10.389","changePercent":"3.22"},{"date":"2015-09-30","nav":"10.065","changePercent":"1.4"},{"date":"2015-09-29","nav":"9.926","changePercent":"-3.19"},{"date":"2015-09-25","nav":"10.253","changePercent":"0.45"},{"date":"2015-09-24","nav":"10.207","changePercent":"-0.9"},{"date":"2015-09-23","nav":"10.3","changePercent":"-1.76"},{"date":"2015-09-22","nav":"10.484","changePercent":"0"},{"date":"2015-09-21","nav":"10.484","changePercent":"-1.11"},{"date":"2015-09-18","nav":"10.602","changePercent":"0.88"},{"date":"2015-09-17","nav":"10.509","changePercent":"-0.68"},{"date":"2015-09-16","nav":"10.581","changePercent":"2.45"},{"date":"2015-09-15","nav":"10.328","changePercent":"-0.88"},{"date":"2015-09-14","nav":"10.42","changePercent":"0.44"},{"date":"2015-09-11","nav":"10.374","changePercent":"-0.23"},{"date":"2015-09-10","nav":"10.398","changePercent":"-2.37"},{"date":"2015-09-09","nav":"10.65","changePercent":"3.8"},{"date":"2015-09-08","nav":"10.26","changePercent":"3.27"},{"date":"2015-09-07","nav":"9.935","changePercent":"-0.94"},{"date":"2015-09-04","nav":"10.029","changePercent":"-0.47"},{"date":"2015-09-02","nav":"10.076","changePercent":"-0.91"},{"date":"2015-09-01","nav":"10.169","changePercent":"-2.45"},{"date":"2015-08-31","nav":"10.424","changePercent":"-0.23"},{"date":"2015-08-28","nav":"10.448","changePercent":"-0.66"},{"date":"2015-08-27","nav":"10.517","changePercent":"3.87"},{"date":"2015-08-26","nav":"10.125","changePercent":"-1.78"},{"date":"2015-08-25","nav":"10.309","changePercent":"0.9"},{"date":"2015-08-24","nav":"10.217","changePercent":"-5.15"},{"date":"2015-08-21","nav":"10.772","changePercent":"-1.49"},{"date":"2015-08-20","nav":"10.935","changePercent":"-1.48"},{"date":"2015-08-19","nav":"11.099","changePercent":"-1.25"},{"date":"2015-08-18","nav":"11.239","changePercent":"-1.63"},{"date":"2015-08-17","nav":"11.425","changePercent":"-0.62"},{"date":"2015-08-14","nav":"11.496","changePercent":"0"},{"date":"2015-08-13","nav":"11.496","changePercent":"0.6"},{"date":"2015-08-12","nav":"11.427","changePercent":"-2.37"},{"date":"2015-08-11","nav":"11.704","changePercent":"0.2"},{"date":"2015-08-10","nav":"11.681","changePercent":"-0.21"},{"date":"2015-08-07","nav":"11.705","changePercent":"0.39"},{"date":"2015-08-06","nav":"11.659","changePercent":"-0.4"},{"date":"2015-08-05","nav":"11.706","changePercent":"0.4"},{"date":"2015-08-04","nav":"11.659","changePercent":"0"},{"date":"2015-08-03","nav":"11.659","changePercent":"-0.8"},{"date":"2015-07-31","nav":"11.753","changePercent":"0.39"},{"date":"2015-07-30","nav":"11.707","changePercent":"-0.59"},{"date":"2015-07-29","nav":"11.777","changePercent":"0.39"},{"date":"2015-07-28","nav":"11.731","changePercent":"0.79"},{"date":"2015-07-27","nav":"11.639","changePercent":"-2.92"},{"date":"2015-07-24","nav":"11.989","changePercent":"-1.15"},{"date":"2015-07-23","nav":"12.129","changePercent":"0.38"},{"date":"2015-07-22","nav":"12.083","changePercent":"-0.94"},{"date":"2015-07-21","nav":"12.198","changePercent":"0.55"},{"date":"2015-07-20","nav":"12.131","changePercent":"-0.2"},{"date":"2015-07-17","nav":"12.155","changePercent":"1.17"},{"date":"2015-07-16","nav":"12.015","changePercent":"0.38"},{"date":"2015-07-15","nav":"11.969","changePercent":"-0.19"},{"date":"2015-07-14","nav":"11.992","changePercent":"-0.57"},{"date":"2015-07-13","nav":"12.061","changePercent":"1.34"},{"date":"2015-07-10","nav":"11.902","changePercent":"1.93"},{"date":"2015-07-09","nav":"11.677","changePercent":"3.65"},{"date":"2015-07-08","nav":"11.266","changePercent":"-5.58"},{"date":"2015-07-07","nav":"11.932","changePercent":"-1.15"},{"date":"2015-07-06","nav":"12.071","changePercent":"-2.99"},{"date":"2015-07-03","nav":"12.443","changePercent":"-0.92"},{"date":"2015-07-02","nav":"12.558","changePercent":"0.18"},{"date":"2015-06-30","nav":"12.536","changePercent":"0.91"},{"date":"2015-06-29","nav":"12.423","changePercent":"-2.37"},{"date":"2015-06-26","nav":"12.724","changePercent":"-1.81"},{"date":"2015-06-25","nav":"12.958","changePercent":"-0.54"},{"date":"2015-06-24","nav":"13.028","changePercent":"0.35"},{"date":"2015-06-23","nav":"12.982","changePercent":"0.89"},{"date":"2015-06-22","nav":"12.867","changePercent":"1.28"},{"date":"2015-06-19","nav":"12.705","changePercent":"0.37"},{"date":"2015-06-18","nav":"12.658","changePercent":"0"},{"date":"2015-06-17","nav":"12.658","changePercent":"0.55"},{"date":"2015-06-16","nav":"12.589","changePercent":"-0.92"},{"date":"2015-06-15","nav":"12.706","changePercent":"-1.79"},{"date":"2015-06-12","nav":"12.938","changePercent":"1.27"},{"date":"2015-06-11","nav":"12.776","changePercent":"1.09"},{"date":"2015-06-10","nav":"12.638","changePercent":"-1.27"},{"date":"2015-06-09","nav":"12.8","changePercent":"-1.08"},{"date":"2015-06-08","nav":"12.94","changePercent":"0.36"},{"date":"2015-06-05","nav":"12.894","changePercent":"-1.26"},{"date":"2015-06-04","nav":"13.058","changePercent":"-0.18"},{"date":"2015-06-03","nav":"13.081","changePercent":"0.53"},{"date":"2015-06-02","nav":"13.012","changePercent":"-0.54"},{"date":"2015-06-01","nav":"13.083","changePercent":"0.69"},{"date":"2015-05-29","nav":"12.993","changePercent":"-2.4"},{"date":"2015-05-28","nav":"13.312","changePercent":"0.35"},{"date":"2015-05-27","nav":"13.265","changePercent":"-0.87"},{"date":"2015-05-26","nav":"13.382","changePercent":"1.22"},{"date":"2015-05-22","nav":"13.221","changePercent":"1.57"},{"date":"2015-05-21","nav":"13.016","changePercent":"-0.01"},{"date":"2015-05-20","nav":"13.017","changePercent":"-0.35"},{"date":"2015-05-19","nav":"13.063","changePercent":"0.52"},{"date":"2015-05-18","nav":"12.995","changePercent":"-0.88"},{"date":"2015-05-15","nav":"13.111","changePercent":"1.79"},{"date":"2015-05-14","nav":"12.88","changePercent":"0.17"},{"date":"2015-05-13","nav":"12.858","changePercent":"-0.53"},{"date":"2015-05-12","nav":"12.926","changePercent":"-1.06"},{"date":"2015-05-11","nav":"13.064","changePercent":"0.52"},{"date":"2015-05-08","nav":"12.996","changePercent":"1.07"},{"date":"2015-05-07","nav":"12.858","changePercent":"-1.43"},{"date":"2015-05-06","nav":"13.044","changePercent":"-0.35"},{"date":"2015-05-05","nav":"13.09","changePercent":"-1.38"},{"date":"2015-05-04","nav":"13.273","changePercent":"0.17"},{"date":"2015-04-30","nav":"13.251","changePercent":"-1.03"},{"date":"2015-04-29","nav":"13.389","changePercent":"-0.25"},{"date":"2015-04-28","nav":"13.422","changePercent":"0"},{"date":"2015-04-27","nav":"13.422","changePercent":"1.57"},{"date":"2015-04-24","nav":"13.215","changePercent":"0.86"},{"date":"2015-04-23","nav":"13.102","changePercent":"-0.52"},{"date":"2015-04-22","nav":"13.171","changePercent":"0.17"},{"date":"2015-04-21","nav":"13.148","changePercent":"2.86"},{"date":"2015-04-20","nav":"12.783","changePercent":"-2.13"},{"date":"2015-04-17","nav":"13.061","changePercent":"-0.18"},{"date":"2015-04-16","nav":"13.085","changePercent":"0.35"},{"date":"2015-04-15","nav":"13.04","changePercent":"0.17"},{"date":"2015-04-14","nav":"13.018","changePercent":"-1.37"},{"date":"2015-04-13","nav":"13.199","changePercent":"2.61"},{"date":"2015-04-10","nav":"12.863","changePercent":"1.25"},{"date":"2015-04-09","nav":"12.704","changePercent":"2.62"},{"date":"2015-04-08","nav":"12.38","changePercent":"3.66"},{"date":"2015-04-02","nav":"11.943","changePercent":"0.78"},{"date":"2015-04-01","nav":"11.851","changePercent":"0.59"},{"date":"2015-03-31","nav":"11.782","changePercent":"0.2"},{"date":"2015-03-30","nav":"11.759","changePercent":"1.6"},{"date":"2015-03-27","nav":"11.574","changePercent":"-0.21"},{"date":"2015-03-26","nav":"11.598","changePercent":"-0.2"},{"date":"2015-03-25","nav":"11.621","changePercent":"0.8"},{"date":"2015-03-24","nav":"11.529","changePercent":"-0.41"},{"date":"2015-03-23","nav":"11.576","changePercent":"0.4"},{"date":"2015-03-20","nav":"11.53","changePercent":"-0.21"},{"date":"2015-03-19","nav":"11.554","changePercent":"1.21"},{"date":"2015-03-18","nav":"11.416","changePercent":"0.81"},{"date":"2015-03-17","nav":"11.324","changePercent":"-0.01"},{"date":"2015-03-16","nav":"11.325","changePercent":"0.61"},{"date":"2015-03-13","nav":"11.256","changePercent":"-0.01"},{"date":"2015-03-12","nav":"11.257","changePercent":"0.4"},{"date":"2015-03-11","nav":"11.212","changePercent":"-0.81"},{"date":"2015-03-10","nav":"11.303","changePercent":"-0.82"},{"date":"2015-03-09","nav":"11.396","changePercent":"-0.2"},{"date":"2015-03-06","nav":"11.419","changePercent":"0.19"},{"date":"2015-03-05","nav":"11.397","changePercent":"-0.8"},{"date":"2015-03-04","nav":"11.489","changePercent":"-1.19"},{"date":"2015-03-03","nav":"11.627","changePercent":"-0.6"},{"date":"2015-03-02","nav":"11.697","changePercent":"-0.01"},{"date":"2015-02-27","nav":"11.698","changePercent":"-0.39"},{"date":"2015-02-26","nav":"11.744","changePercent":"0.79"},{"date":"2015-02-25","nav":"11.652","changePercent":"0"},{"date":"2015-02-24","nav":"11.652","changePercent":"-0.4"},{"date":"2015-02-23","nav":"11.699","changePercent":"0.19"},{"date":"2015-02-18","nav":"11.677","changePercent":"-0.2"},{"date":"2015-02-17","nav":"11.7","changePercent":"0.39"},{"date":"2015-02-16","nav":"11.654","changePercent":"0.19"},{"date":"2015-02-13","nav":"11.632","changePercent":"0.99"},{"date":"2015-02-12","nav":"11.518","changePercent":"0.59"},{"date":"2015-02-11","nav":"11.45","changePercent":"-0.99"},{"date":"2015-02-10","nav":"11.565","changePercent":"0.2"},{"date":"2015-02-09","nav":"11.542","changePercent":"-0.81"},{"date":"2015-02-06","nav":"11.636","changePercent":"-0.4"},{"date":"2015-02-05","nav":"11.683","changePercent":"0.59"},{"date":"2015-02-04","nav":"11.614","changePercent":"0.61"},{"date":"2015-02-03","nav":"11.544","changePercent":"0.19"},{"date":"2015-02-02","nav":"11.522","changePercent":"-0.21"},{"date":"2015-01-30","nav":"11.546","changePercent":"-0.41"},{"date":"2015-01-29","nav":"11.593","changePercent":"-1.01"},{"date":"2015-01-28","nav":"11.711","changePercent":"0.2"},{"date":"2015-01-27","nav":"11.688","changePercent":"-0.39"},{"date":"2015-01-26","nav":"11.734","changePercent":"0.38"},{"date":"2015-01-23","nav":"11.689","changePercent":"0.99"},{"date":"2015-01-22","nav":"11.574","changePercent":"0.81"},{"date":"2015-01-21","nav":"11.481","changePercent":"1.63"},{"date":"2015-01-20","nav":"11.297","changePercent":"1.04"},{"date":"2015-01-19","nav":"11.181","changePercent":"-1.64"},{"date":"2015-01-16","nav":"11.368","changePercent":"-1.02"},{"date":"2015-01-15","nav":"11.485","changePercent":"1.02"},{"date":"2015-01-14","nav":"11.369","changePercent":"-0.61"},{"date":"2015-01-13","nav":"11.439","changePercent":"0.83"},{"date":"2015-01-12","nav":"11.345","changePercent":"0.41"},{"date":"2015-01-09","nav":"11.299","changePercent":"0.41"},{"date":"2015-01-08","nav":"11.253","changePercent":"0.82"},{"date":"2015-01-07","nav":"11.161","changePercent":"1.04"},{"date":"2015-01-06","nav":"11.046","changePercent":"-1.23"},{"date":"2015-01-05","nav":"11.184","changePercent":"-0.42"},{"date":"2015-01-02","nav":"11.231","changePercent":"0.62"},{"date":"2014-12-31","nav":"11.162","changePercent":"1.04"},{"date":"2014-12-30","nav":"11.047","changePercent":"-1.45"},{"date":"2014-12-29","nav":"11.21","changePercent":"1.46"},{"date":"2014-12-24","nav":"11.049","changePercent":"0.21"},{"date":"2014-12-23","nav":"11.026","changePercent":"-0.42"},{"date":"2014-12-22","nav":"11.073","changePercent":"1.26"},{"date":"2014-12-19","nav":"10.935","changePercent":"1.49"},{"date":"2014-12-18","nav":"10.774","changePercent":"0.85"},{"date":"2014-12-17","nav":"10.683","changePercent":"-0.22"},{"date":"2014-12-16","nav":"10.707","changePercent":"-1.64"},{"date":"2014-12-15","nav":"10.885","changePercent":"-0.87"},{"date":"2014-12-12","nav":"10.98","changePercent":"-0.43"},{"date":"2014-12-11","nav":"11.027","changePercent":"-0.62"},{"date":"2014-12-10","nav":"11.096","changePercent":"0.21"},{"date":"2014-12-09","nav":"11.073","changePercent":"-2.25"},{"date":"2014-12-08","nav":"11.328","changePercent":"0.19"},{"date":"2014-12-05","nav":"11.306","changePercent":"0.42"},{"date":"2014-12-04","nav":"11.259","changePercent":"1.9"},{"date":"2014-12-03","nav":"11.049","changePercent":"-0.83"},{"date":"2014-12-02","nav":"11.142","changePercent":"1.25"},{"date":"2014-12-01","nav":"11.004","changePercent":"-2.68"},{"date":"2014-11-28","nav":"11.307","changePercent":"-0.24"},{"date":"2014-11-27","nav":"11.334","changePercent":"-0.6"},{"date":"2014-11-26","nav":"11.402","changePercent":"1.21"},{"date":"2014-11-25","nav":"11.266","changePercent":"-0.2"},{"date":"2014-11-24","nav":"11.289","changePercent":"1.84"},{"date":"2014-11-21","nav":"11.085","changePercent":"0.83"},{"date":"2014-11-20","nav":"10.994","changePercent":"-0.42"},{"date":"2014-11-19","nav":"11.04","changePercent":"-0.61"},{"date":"2014-11-18","nav":"11.108","changePercent":"-1.03"},{"date":"2014-11-17","nav":"11.224","changePercent":"-1.19"},{"date":"2014-11-14","nav":"11.359","changePercent":"0.19"},{"date":"2014-11-13","nav":"11.338","changePercent":"0.38"},{"date":"2014-11-12","nav":"11.295","changePercent":"0.58"},{"date":"2014-11-11","nav":"11.23","changePercent":"-0.01"},{"date":"2014-11-10","nav":"11.231","changePercent":"1.02"},{"date":"2014-11-07","nav":"11.118","changePercent":"-0.61"},{"date":"2014-11-06","nav":"11.186","changePercent":"-0.21"},{"date":"2014-11-05","nav":"11.21","changePercent":"-0.6"},{"date":"2014-11-04","nav":"11.278","changePercent":"0"},{"date":"2014-11-03","nav":"11.278","changePercent":"-0.42"},{"date":"2014-10-31","nav":"11.325","changePercent":"1.22"},{"date":"2014-10-30","nav":"11.189","changePercent":"-0.65"},{"date":"2014-10-29","nav":"11.262","changePercent":"1.25"},{"date":"2014-10-28","nav":"11.123","changePercent":"1.65"},{"date":"2014-10-27","nav":"10.942","changePercent":"-0.63"},{"date":"2014-10-24","nav":"11.011","changePercent":"-0.21"},{"date":"2014-10-23","nav":"11.034","changePercent":"-0.2"},{"date":"2014-10-22","nav":"11.056","changePercent":"1.24"},{"date":"2014-10-21","nav":"10.921","changePercent":"0.2"},{"date":"2014-10-20","nav":"10.899","changePercent":"-0.01"},{"date":"2014-10-17","nav":"10.9","changePercent":"0.84"},{"date":"2014-10-16","nav":"10.809","changePercent":"-1.25"},{"date":"2014-10-15","nav":"10.946","changePercent":"0.4"},{"date":"2014-10-14","nav":"10.902","changePercent":"-0.41"},{"date":"2014-10-13","nav":"10.947","changePercent":"0.4"},{"date":"2014-10-10","nav":"10.903","changePercent":"-1.84"},{"date":"2014-10-09","nav":"11.107","changePercent":"1.03"},{"date":"2014-10-08","nav":"10.994","changePercent":"-0.61"},{"date":"2014-10-07","nav":"11.061","changePercent":"0.39"},{"date":"2014-10-06","nav":"11.018","changePercent":"1.01"},{"date":"2014-10-03","nav":"10.908","changePercent":"0.61"},{"date":"2014-09-30","nav":"10.842","changePercent":"-1.24"},{"date":"2014-09-29","nav":"10.978","changePercent":"-1.81"},{"date":"2014-09-26","nav":"11.18","changePercent":"-0.4"},{"date":"2014-09-25","nav":"11.225","changePercent":"-0.61"},{"date":"2014-09-24","nav":"11.294","changePercent":"0.2"},{"date":"2014-09-23","nav":"11.271","changePercent":"-0.2"},{"date":"2014-09-22","nav":"11.294","changePercent":"-1.57"},{"date":"2014-09-19","nav":"11.474","changePercent":"0.57"},{"date":"2014-09-18","nav":"11.409","changePercent":"-0.97"},{"date":"2014-09-17","nav":"11.521","changePercent":"0.97"},{"date":"2014-09-16","nav":"11.41","changePercent":"-0.78"},{"date":"2014-09-15","nav":"11.5","changePercent":"-0.79"},{"date":"2014-09-12","nav":"11.592","changePercent":"-0.38"},{"date":"2014-09-11","nav":"11.636","changePercent":"-0.01"},{"date":"2014-09-10","nav":"11.637","changePercent":"-1.7"},{"date":"2014-09-08","nav":"11.838","changePercent":"-0.19"},{"date":"2014-09-05","nav":"11.861","changePercent":"-0.19"},{"date":"2014-09-04","nav":"11.884","changePercent":"-0.19"},{"date":"2014-09-03","nav":"11.907","changePercent":"2.34"},{"date":"2014-09-02","nav":"11.635","changePercent":"0.19"},{"date":"2014-09-01","nav":"11.613","changePercent":"-0.2"},{"date":"2014-08-29","nav":"11.636","changePercent":"-0.01"},{"date":"2014-08-28","nav":"11.637","changePercent":"-0.57"},{"date":"2014-08-27","nav":"11.704","changePercent":"-0.76"},{"date":"2014-08-26","nav":"11.794","changePercent":"-0.19"},{"date":"2014-08-25","nav":"11.817","changePercent":"0.37"},{"date":"2014-08-22","nav":"11.773","changePercent":"0.18"},{"date":"2014-08-21","nav":"11.752","changePercent":"-0.37"},{"date":"2014-08-20","nav":"11.796","changePercent":"0.18"},{"date":"2014-08-19","nav":"11.775","changePercent":"0.58"},{"date":"2014-08-18","nav":"11.707","changePercent":"-0.01"},{"date":"2014-08-15","nav":"11.708","changePercent":"0.57"},{"date":"2014-08-14","nav":"11.642","changePercent":"-0.39"},{"date":"2014-08-13","nav":"11.687","changePercent":"0.96"},{"date":"2014-08-12","nav":"11.576","changePercent":"-0.01"},{"date":"2014-08-11","nav":"11.577","changePercent":"1.36"},{"date":"2014-08-08","nav":"11.422","changePercent":"-0.4"},{"date":"2014-08-07","nav":"11.468","changePercent":"-0.59"},{"date":"2014-08-06","nav":"11.536","changePercent":"0"},{"date":"2014-08-05","nav":"11.536","changePercent":"-0.2"},{"date":"2014-08-04","nav":"11.559","changePercent":"0.39"},{"date":"2014-08-01","nav":"11.514","changePercent":"-1.12"},{"date":"2014-07-31","nav":"11.645","changePercent":"0.18"},{"date":"2014-07-30","nav":"11.624","changePercent":"0.58"},{"date":"2014-07-29","nav":"11.557","changePercent":"0.97"},{"date":"2014-07-28","nav":"11.446","changePercent":"0.58"},{"date":"2014-07-25","nav":"11.38","changePercent":"0.59"},{"date":"2014-07-24","nav":"11.313","changePercent":"0.4"},{"date":"2014-07-23","nav":"11.268","changePercent":"0.61"},{"date":"2014-07-22","nav":"11.2","changePercent":"2.06"},{"date":"2014-07-21","nav":"10.974","changePercent":"-0.42"},{"date":"2014-07-18","nav":"11.02","changePercent":"-0.42"},{"date":"2014-07-17","nav":"11.066","changePercent":"-0.02"},{"date":"2014-07-16","nav":"11.068","changePercent":"0.37"},{"date":"2014-07-15","nav":"11.027","changePercent":"0.2"},{"date":"2014-07-14","nav":"11.005","changePercent":"0.59"},{"date":"2014-07-11","nav":"10.94","changePercent":"0.2"},{"date":"2014-07-10","nav":"10.918","changePercent":"0.2"},{"date":"2014-07-09","nav":"10.896","changePercent":"-1.42"},{"date":"2014-07-08","nav":"11.053","changePercent":"-0.2"},{"date":"2014-07-07","nav":"11.075","changePercent":"-0.01"},{"date":"2014-07-04","nav":"11.076","changePercent":"0.2"},{"date":"2014-07-03","nav":"11.054","changePercent":"-0.21"},{"date":"2014-07-02","nav":"11.077","changePercent":"2.12"},{"date":"2014-06-30","nav":"10.847","changePercent":"-0.01"},{"date":"2014-06-27","nav":"10.848","changePercent":"-0.21"},{"date":"2014-06-26","nav":"10.871","changePercent":"1.48"},{"date":"2014-06-25","nav":"10.712","changePercent":"-0.01"},{"date":"2014-06-24","nav":"10.713","changePercent":"0.41"},{"date":"2014-06-23","nav":"10.669","changePercent":"-1.89"},{"date":"2014-06-20","nav":"10.874","changePercent":"0.19"},{"date":"2014-06-19","nav":"10.853","changePercent":"0"},{"date":"2014-06-18","nav":"10.853","changePercent":"0"},{"date":"2014-06-17","nav":"10.853","changePercent":"-0.42"},{"date":"2014-06-16","nav":"10.899","changePercent":"-0.01"},{"date":"2014-06-13","nav":"10.9","changePercent":"0.63"},{"date":"2014-06-12","nav":"10.832","changePercent":"-0.01"},{"date":"2014-06-11","nav":"10.833","changePercent":"0"},{"date":"2014-06-10","nav":"10.833","changePercent":"0.82"},{"date":"2014-06-09","nav":"10.745","changePercent":"0.42"},{"date":"2014-06-06","nav":"10.7","changePercent":"-0.63"},{"date":"2014-06-05","nav":"10.768","changePercent":"-0.01"},{"date":"2014-06-04","nav":"10.769","changePercent":"-0.43"},{"date":"2014-06-03","nav":"10.815","changePercent":"0.63"},{"date":"2014-05-30","nav":"10.747","changePercent":"0.42"},{"date":"2014-05-29","nav":"10.702","changePercent":"-0.43"},{"date":"2014-05-28","nav":"10.748","changePercent":"0.84"},{"date":"2014-05-27","nav":"10.658","changePercent":"0"},{"date":"2014-05-26","nav":"10.658","changePercent":"-0.01"},{"date":"2014-05-23","nav":"10.659","changePercent":"0.21"},{"date":"2014-05-22","nav":"10.637","changePercent":"0.42"},{"date":"2014-05-21","nav":"10.592","changePercent":"0.43"},{"date":"2014-05-20","nav":"10.547","changePercent":"0.65"},{"date":"2014-05-19","nav":"10.479","changePercent":"-0.01"},{"date":"2014-05-16","nav":"10.48","changePercent":"-0.23"},{"date":"2014-05-15","nav":"10.504","changePercent":"0.42"},{"date":"2014-05-14","nav":"10.46","changePercent":"1.08"},{"date":"2014-05-13","nav":"10.348","changePercent":"0.19"},{"date":"2014-05-12","nav":"10.328","changePercent":"1.92"},{"date":"2014-05-09","nav":"10.133","changePercent":"0.22"},{"date":"2014-05-08","nav":"10.111","changePercent":"0.43"},{"date":"2014-05-07","nav":"10.068","changePercent":"-0.91"},{"date":"2014-05-05","nav":"10.16","changePercent":"-1.28"},{"date":"2014-05-02","nav":"10.292","changePercent":"0.84"},{"date":"2014-04-30","nav":"10.206","changePercent":"-1.71"},{"date":"2014-04-29","nav":"10.384","changePercent":"1.53"},{"date":"2014-04-28","nav":"10.228","changePercent":"0"},{"date":"2014-04-25","nav":"10.228","changePercent":"-1.73"},{"date":"2014-04-24","nav":"10.408","changePercent":"0.21"},{"date":"2014-04-23","nav":"10.386","changePercent":"-1.08"},{"date":"2014-04-22","nav":"10.499","changePercent":"-0.01"},{"date":"2014-04-17","nav":"10.5","changePercent":"0.2"},{"date":"2014-04-16","nav":"10.479","changePercent":"0.4"},{"date":"2014-04-15","nav":"10.437","changePercent":"-1.66"},{"date":"2014-04-14","nav":"10.613","changePercent":"0.2"},{"date":"2014-04-11","nav":"10.592","changePercent":"-1.07"},{"date":"2014-04-10","nav":"10.707","changePercent":"1.48"},{"date":"2014-04-09","nav":"10.551","changePercent":"1.07"},{"date":"2014-04-08","nav":"10.439","changePercent":"1.33"},{"date":"2014-04-07","nav":"10.302","changePercent":"-0.67"},{"date":"2014-04-04","nav":"10.372","changePercent":"-0.22"},{"date":"2014-04-03","nav":"10.395","changePercent":"0.22"},{"date":"2014-04-02","nav":"10.372","changePercent":"-0.01"},{"date":"2014-04-01","nav":"10.373","changePercent":"1.55"},{"date":"2014-03-31","nav":"10.215","changePercent":"0.22"},{"date":"2014-03-28","nav":"10.193","changePercent":"1.13"},{"date":"2014-03-27","nav":"10.079","changePercent":"-0.45"},{"date":"2014-03-26","nav":"10.125","changePercent":"0.66"},{"date":"2014-03-25","nav":"10.059","changePercent":"-0.44"},{"date":"2014-03-24","nav":"10.103","changePercent":"1.73"},{"date":"2014-03-21","nav":"9.931","changePercent":"1.34"},{"date":"2014-03-20","nav":"9.8","changePercent":"-1.79"},{"date":"2014-03-19","nav":"9.979","changePercent":"-0.01"},{"date":"2014-03-18","nav":"9.98","changePercent":"0.43"},{"date":"2014-03-17","nav":"9.937","changePercent":"-0.45"},{"date":"2014-03-14","nav":"9.982","changePercent":"-0.88"},{"date":"2014-03-13","nav":"10.071","changePercent":"-0.68"},{"date":"2014-03-12","nav":"10.14","changePercent":"-1.09"},{"date":"2014-03-11","nav":"10.252","changePercent":"-0.01"},{"date":"2014-03-10","nav":"10.253","changePercent":"-1.95"},{"date":"2014-03-07","nav":"10.457","changePercent":"-0.01"},{"date":"2014-03-06","nav":"10.458","changePercent":"0.42"},{"date":"2014-03-05","nav":"10.414","changePercent":"-0.22"},{"date":"2014-03-04","nav":"10.437","changePercent":"0.65"},{"date":"2014-03-03","nav":"10.37","changePercent":"-1.3"},{"date":"2014-02-28","nav":"10.507","changePercent":"-0.22"},{"date":"2014-02-27","nav":"10.53","changePercent":"1.74"},{"date":"2014-02-26","nav":"10.35","changePercent":"0.43"},{"date":"2014-02-25","nav":"10.306","changePercent":"-0.01"},{"date":"2014-02-24","nav":"10.307","changePercent":"-0.88"},{"date":"2014-02-21","nav":"10.399","changePercent":"0.65"},{"date":"2014-02-20","nav":"10.332","changePercent":"-0.9"},{"date":"2014-02-19","nav":"10.426","changePercent":"0.21"},{"date":"2014-02-18","nav":"10.404","changePercent":"0.43"},{"date":"2014-02-17","nav":"10.359","changePercent":"0.43"},{"date":"2014-02-14","nav":"10.315","changePercent":"0.89"},{"date":"2014-02-13","nav":"10.224","changePercent":"-0.67"},{"date":"2014-02-12","nav":"10.293","changePercent":"1.57"},{"date":"2014-02-11","nav":"10.134","changePercent":"1.82"},{"date":"2014-02-10","nav":"9.953","changePercent":"-0.23"},{"date":"2014-02-07","nav":"9.976","changePercent":"0.89"},{"date":"2014-02-06","nav":"9.888","changePercent":"0.63"},{"date":"2014-02-05","nav":"9.826","changePercent":"-0.66"},{"date":"2014-02-04","nav":"9.891","changePercent":"-2.61"},{"date":"2014-01-30","nav":"10.156","changePercent":"-0.43"},{"date":"2014-01-29","nav":"10.2","changePercent":"0.64"},{"date":"2014-01-28","nav":"10.135","changePercent":"0"},{"date":"2014-01-27","nav":"10.135","changePercent":"-1.97"},{"date":"2014-01-24","nav":"10.339","changePercent":"-1.52"},{"date":"2014-01-23","nav":"10.499","changePercent":"-1.28"},{"date":"2014-01-22","nav":"10.635","changePercent":"0.21"},{"date":"2014-01-21","nav":"10.613","changePercent":"0.43"},{"date":"2014-01-20","nav":"10.568","changePercent":"-1.07"},{"date":"2014-01-17","nav":"10.682","changePercent":"0.64"},{"date":"2014-01-16","nav":"10.614","changePercent":"0.43"},{"date":"2014-01-15","nav":"10.569","changePercent":"0.43"},{"date":"2014-01-14","nav":"10.524","changePercent":"-0.44"},{"date":"2014-01-13","nav":"10.57","changePercent":"0.2"},{"date":"2014-01-10","nav":"10.549","changePercent":"0.42"},{"date":"2014-01-09","nav":"10.505","changePercent":"-1.05"},{"date":"2014-01-08","nav":"10.616","changePercent":"1.29"},{"date":"2014-01-07","nav":"10.481","changePercent":"0.2"},{"date":"2014-01-06","nav":"10.46","changePercent":"-0.66"},{"date":"2014-01-03","nav":"10.529","changePercent":"-2.13"},{"date":"2014-01-02","nav":"10.758","changePercent":"0.2"},{"date":"2013-12-31","nav":"10.736","changePercent":"-0.09"},{"date":"2013-12-30","nav":"10.746","changePercent":"-0.01"},{"date":"2013-12-27","nav":"10.747","changePercent":"0.2"},{"date":"2013-12-24","nav":"10.726","changePercent":"1.06"},{"date":"2013-12-23","nav":"10.614","changePercent":"0.64"},{"date":"2013-12-20","nav":"10.547","changePercent":"-0.23"},{"date":"2013-12-19","nav":"10.571","changePercent":"-1.26"},{"date":"2013-12-18","nav":"10.706","changePercent":"0.41"},{"date":"2013-12-17","nav":"10.662","changePercent":"-0.22"},{"date":"2013-12-16","nav":"10.685","changePercent":"-0.63"},{"date":"2013-12-13","nav":"10.753","changePercent":"0"},{"date":"2013-12-12","nav":"10.753","changePercent":"-0.22"},{"date":"2013-12-11","nav":"10.777","changePercent":"-1.86"},{"date":"2013-12-10","nav":"10.981","changePercent":"-0.21"},{"date":"2013-12-09","nav":"11.004","changePercent":"-0.01"},{"date":"2013-12-06","nav":"11.005","changePercent":"0.41"},{"date":"2013-12-05","nav":"10.96","changePercent":"-0.21"},{"date":"2013-12-04","nav":"10.983","changePercent":"-0.62"},{"date":"2013-12-03","nav":"11.052","changePercent":"-0.41"},{"date":"2013-12-02","nav":"11.098","changePercent":"0.4"},{"date":"2013-11-29","nav":"11.054","changePercent":"0.37"},{"date":"2013-11-28","nav":"11.013","changePercent":"0"},{"date":"2013-11-27","nav":"11.013","changePercent":"0.19"},{"date":"2013-11-26","nav":"10.992","changePercent":"0"},{"date":"2013-11-25","nav":"10.992","changePercent":"0.37"},{"date":"2013-11-22","nav":"10.951","changePercent":"0.4"},{"date":"2013-11-21","nav":"10.907","changePercent":"-0.6"},{"date":"2013-11-20","nav":"10.973","changePercent":"0.19"},{"date":"2013-11-19","nav":"10.952","changePercent":"0"},{"date":"2013-11-18","nav":"10.952","changePercent":"2.72"},{"date":"2013-11-15","nav":"10.662","changePercent":"1.69"},{"date":"2013-11-14","nav":"10.485","changePercent":"0.64"},{"date":"2013-11-13","nav":"10.418","changePercent":"-1.9"},{"date":"2013-11-12","nav":"10.62","changePercent":"-0.65"},{"date":"2013-11-11","nav":"10.689","changePercent":"1.38"},{"date":"2013-11-08","nav":"10.543","changePercent":"-0.42"},{"date":"2013-11-07","nav":"10.587","changePercent":"-0.61"},{"date":"2013-11-06","nav":"10.652","changePercent":"-0.2"},{"date":"2013-11-05","nav":"10.673","changePercent":"-0.62"},{"date":"2013-11-04","nav":"10.74","changePercent":"-0.21"},{"date":"2013-11-01","nav":"10.763","changePercent":"0.2"},{"date":"2013-10-31","nav":"10.742","changePercent":"-0.68"},{"date":"2013-10-30","nav":"10.816","changePercent":"1.82"},{"date":"2013-10-29","nav":"10.623","changePercent":"0.2"},{"date":"2013-10-28","nav":"10.602","changePercent":"0.63"},{"date":"2013-10-25","nav":"10.536","changePercent":"-0.62"},{"date":"2013-10-24","nav":"10.602","changePercent":"-0.62"},{"date":"2013-10-23","nav":"10.668","changePercent":"-1.19"},{"date":"2013-10-22","nav":"10.797","changePercent":"-0.42"},{"date":"2013-10-21","nav":"10.843","changePercent":"0.4"},{"date":"2013-10-18","nav":"10.8","changePercent":"1.23"},{"date":"2013-10-17","nav":"10.669","changePercent":"-0.61"},{"date":"2013-10-16","nav":"10.735","changePercent":"-0.81"},{"date":"2013-10-15","nav":"10.823","changePercent":"0.4"},{"date":"2013-10-11","nav":"10.78","changePercent":"1.25"},{"date":"2013-10-10","nav":"10.647","changePercent":"-0.41"},{"date":"2013-10-09","nav":"10.691","changePercent":"-0.6"},{"date":"2013-10-08","nav":"10.755","changePercent":"0.96"},{"date":"2013-10-07","nav":"10.653","changePercent":"-0.61"},{"date":"2013-10-04","nav":"10.718","changePercent":"-0.39"},{"date":"2013-10-03","nav":"10.76","changePercent":"0.98"},{"date":"2013-10-02","nav":"10.656","changePercent":"0.35"},{"date":"2013-09-30","nav":"10.619","changePercent":"-1.13"},{"date":"2013-09-27","nav":"10.74","changePercent":"0.19"},{"date":"2013-09-26","nav":"10.72","changePercent":"-0.2"},{"date":"2013-09-25","nav":"10.741","changePercent":"-0.01"},{"date":"2013-09-24","nav":"10.742","changePercent":"-0.79"},{"date":"2013-09-23","nav":"10.827","changePercent":"-0.4"},{"date":"2013-09-19","nav":"10.87","changePercent":"1.5"},{"date":"2013-09-18","nav":"10.709","changePercent":"-0.2"},{"date":"2013-09-17","nav":"10.73","changePercent":"-0.57"},{"date":"2013-09-16","nav":"10.792","changePercent":"1.5"},{"date":"2013-09-13","nav":"10.632","changePercent":"-0.24"},{"date":"2013-09-12","nav":"10.658","changePercent":"0.19"},{"date":"2013-09-11","nav":"10.638","changePercent":"0"},{"date":"2013-09-10","nav":"10.638","changePercent":"0.77"},{"date":"2013-09-09","nav":"10.557","changePercent":"0.33"},{"date":"2013-09-06","nav":"10.522","changePercent":"0.16"},{"date":"2013-09-05","nav":"10.505","changePercent":"1.18"},{"date":"2013-09-04","nav":"10.382","changePercent":"-0.21"},{"date":"2013-09-03","nav":"10.404","changePercent":"0.59"},{"date":"2013-09-02","nav":"10.343","changePercent":"2.24"},{"date":"2013-08-30","nav":"10.116","changePercent":"-0.01"},{"date":"2013-08-29","nav":"10.117","changePercent":"0.6"},{"date":"2013-08-28","nav":"10.057","changePercent":"-1.38"},{"date":"2013-08-27","nav":"10.198","changePercent":"-0.58"},{"date":"2013-08-26","nav":"10.258","changePercent":"0.78"},{"date":"2013-08-23","nav":"10.179","changePercent":"-0.22"},{"date":"2013-08-22","nav":"10.201","changePercent":"0.35"},{"date":"2013-08-21","nav":"10.165","changePercent":"-0.19"},{"date":"2013-08-20","nav":"10.184","changePercent":"-1.93"},{"date":"2013-08-19","nav":"10.384","changePercent":"-0.36"},{"date":"2013-08-16","nav":"10.421","changePercent":"-0.02"},{"date":"2013-08-15","nav":"10.423","changePercent":"-0.2"},{"date":"2013-08-13","nav":"10.444","changePercent":"1.03"},{"date":"2013-08-12","nav":"10.338","changePercent":"1.49"},{"date":"2013-08-09","nav":"10.186","changePercent":"0.12"},{"date":"2013-08-08","nav":"10.174","changePercent":"0.49"},{"date":"2013-08-07","nav":"10.124","changePercent":"-1.12"},{"date":"2013-08-06","nav":"10.239","changePercent":"-1.11"},{"date":"2013-08-05","nav":"10.354","changePercent":"0.28"},{"date":"2013-08-02","nav":"10.325","changePercent":"0.14"},{"date":"2013-08-01","nav":"10.311","changePercent":"0.69"},{"date":"2013-07-31","nav":"10.24","changePercent":"-0.44"},{"date":"2013-07-30","nav":"10.285","changePercent":"0.17"},{"date":"2013-07-29","nav":"10.268","changePercent":"-0.36"},{"date":"2013-07-26","nav":"10.305","changePercent":"0.28"},{"date":"2013-07-25","nav":"10.276","changePercent":"-0.32"},{"date":"2013-07-24","nav":"10.309","changePercent":"0.16"},{"date":"2013-07-23","nav":"10.293","changePercent":"1.07"},{"date":"2013-07-22","nav":"10.184","changePercent":"-0.15"},{"date":"2013-07-19","nav":"10.199","changePercent":"0.11"},{"date":"2013-07-18","nav":"10.188","changePercent":"-0.19"},{"date":"2013-07-17","nav":"10.207","changePercent":"0.29"},{"date":"2013-07-16","nav":"10.177","changePercent":"0.13"},{"date":"2013-07-15","nav":"10.164","changePercent":"0.16"},{"date":"2013-07-12","nav":"10.148","changePercent":"-1.07"},{"date":"2013-07-11","nav":"10.258","changePercent":"2.17"},{"date":"2013-07-10","nav":"10.04","changePercent":"0.89"},{"date":"2013-07-09","nav":"9.951","changePercent":"-0.04"},{"date":"2013-07-08","nav":"9.955","changePercent":"-0.38"},{"date":"2013-07-05","nav":"9.993","changePercent":"0.2"},{"date":"2013-07-04","nav":"9.973","changePercent":"0.18"},{"date":"2013-07-03","nav":"9.955","changePercent":"-0.27"},{"date":"2013-07-02","nav":"9.982","changePercent":"-0.18"},{"date":"2013-06-28","nav":"10","changePercent":""}]}