{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"12.8842","changePercent":"-0.08"},{"date":"2026-10-20","nav":"12.895","changePercent":"0.07"},{"date":"2026-10-16","nav":"12.8858","changePercent":"0.08"},{"date":"2026-10-15","nav":"12.8757","changePercent":"0.57"},{"date":"2026-10-14","nav":"12.803","changePercent":"-0.08"},{"date":"2026-10-13","nav":"12.8137","changePercent":"0.24"},{"date":"2026-10-12","nav":"12.7828","changePercent":"-0.09"},{"date":"2026-10-09","nav":"12.7941","changePercent":"0.08"},{"date":"2026-10-08","nav":"12.784","changePercent":"0.16"},{"date":"2026-10-07","nav":"12.7635","changePercent":"-0.08"},{"date":"2026-10-06","nav":"12.7742","changePercent":"0.16"},{"date":"2026-10-05","nav":"12.7537","changePercent":"-0.25"},{"date":"2026-10-02","nav":"12.7859","changePercent":"0.16"},{"date":"2026-09-30","nav":"12.7656","changePercent":"-0.08"},{"date":"2026-09-29","nav":"12.7764","changePercent":"0.08"},{"date":"2026-09-28","nav":"12.7663","changePercent":"-0.41"},{"date":"2026-09-25","nav":"12.8194","changePercent":"0.32"},{"date":"2026-09-24","nav":"12.7779","changePercent":"-0.49"},{"date":"2026-09-23","nav":"12.8408","changePercent":"-0.81"},{"date":"2026-09-22","nav":"12.9455","changePercent":"0.08"},{"date":"2026-09-21","nav":"12.9354","changePercent":"0.07"},{"date":"2026-09-18","nav":"12.9259","changePercent":"-0.24"},{"date":"2026-09-17","nav":"12.9576","changePercent":"0.24"},{"date":"2026-09-16","nav":"12.9266","changePercent":"0.08"},{"date":"2026-09-15","nav":"12.9164","changePercent":"-0.16"},{"date":"2026-09-14","nav":"12.9376","changePercent":"-0.17"},{"date":"2026-09-11","nav":"12.9595","changePercent":"-0.08"},{"date":"2026-09-10","nav":"12.9702","changePercent":"-0.56"},{"date":"2026-09-09","nav":"13.0436","changePercent":"-0.08"},{"date":"2026-09-08","nav":"13.0544","changePercent":"-0.08"},{"date":"2026-09-07","nav":"13.0651","changePercent":"0.07"},{"date":"2026-09-04","nav":"13.0556","changePercent":"0"},{"date":"2026-09-03","nav":"13.0559","changePercent":"0.4"},{"date":"2026-09-02","nav":"13.0041","changePercent":"0.08"},{"date":"2026-09-01","nav":"12.994","changePercent":"-0.32"},{"date":"2026-08-31","nav":"13.036","changePercent":"-0.17"},{"date":"2026-08-28","nav":"13.0579","changePercent":"-0.32"},{"date":"2026-08-27","nav":"13.0999","changePercent":"-0.08"},{"date":"2026-08-26","nav":"13.1107","changePercent":"-0.16"},{"date":"2026-08-25","nav":"13.1319","changePercent":"0.32"},{"date":"2026-08-24","nav":"13.0905","changePercent":"0.15"},{"date":"2026-08-21","nav":"13.0705","changePercent":"-0.08"},{"date":"2026-08-20","nav":"13.0813","changePercent":"-0.16"},{"date":"2026-08-19","nav":"13.1025","changePercent":"0.4"},{"date":"2026-08-18","nav":"13.0506","changePercent":"0"},{"date":"2026-08-17","nav":"13.0509","changePercent":"-0.09"},{"date":"2026-08-14","nav":"13.0623","changePercent":"-0.32"},{"date":"2026-08-13","nav":"13.1044","changePercent":"0.16"},{"date":"2026-08-12","nav":"13.0839","changePercent":"0"},{"date":"2026-08-11","nav":"13.0842","changePercent":"0.08"},{"date":"2026-08-10","nav":"13.074","changePercent":"-0.33"},{"date":"2026-08-07","nav":"13.1168","changePercent":"0.16"},{"date":"2026-08-06","nav":"13.0962","changePercent":"-0.08"},{"date":"2026-08-05","nav":"13.107","changePercent":"0"},{"date":"2026-08-04","nav":"13.1073","changePercent":"0.32"},{"date":"2026-08-03","nav":"13.0658","changePercent":"0.23"},{"date":"2026-07-31","nav":"13.0355","changePercent":"-0.24"},{"date":"2026-07-30","nav":"13.0671","changePercent":"0.48"},{"date":"2026-07-29","nav":"13.0048","changePercent":"-0.4"},{"date":"2026-07-28","nav":"13.0573","changePercent":"0.32"},{"date":"2026-07-27","nav":"13.0159","changePercent":"0.23"},{"date":"2026-07-24","nav":"12.9855","changePercent":"0.08"},{"date":"2026-07-23","nav":"12.9754","changePercent":"-0.32"},{"date":"2026-07-22","nav":"13.0175","changePercent":"-0.08"},{"date":"2026-07-21","nav":"13.0283","changePercent":"-0.16"},{"date":"2026-07-20","nav":"13.0495","changePercent":"-0.25"},{"date":"2026-07-17","nav":"13.0818","changePercent":"0"},{"date":"2026-07-16","nav":"13.0821","changePercent":"-0.08"},{"date":"2026-07-15","nav":"13.0929","changePercent":"0.16"},{"date":"2026-07-14","nav":"13.0723","changePercent":"0.32"},{"date":"2026-07-13","nav":"13.0308","changePercent":"-0.41"},{"date":"2026-07-10","nav":"13.0841","changePercent":"0.16"},{"date":"2026-07-09","nav":"13.0635","changePercent":"0.16"},{"date":"2026-07-08","nav":"13.0429","changePercent":"-0.4"},{"date":"2026-07-07","nav":"13.0955","changePercent":"-0.32"},{"date":"2026-07-06","nav":"13.1377","changePercent":"-0.09"},{"date":"2026-07-03","nav":"13.1491","changePercent":"0"},{"date":"2026-07-02","nav":"13.1494","changePercent":"-0.24"},{"date":"2026-06-30","nav":"13.1814","changePercent":"-0.24"},{"date":"2026-06-29","nav":"13.2131","changePercent":"0.07"},{"date":"2026-06-26","nav":"13.2038","changePercent":"0.08"},{"date":"2026-06-25","nav":"13.1937","changePercent":"0.16"},{"date":"2026-06-24","nav":"13.1732","changePercent":"0.24"},{"date":"2026-06-23","nav":"13.1422","changePercent":"0"},{"date":"2026-06-22","nav":"13.1425","changePercent":"-0.33"},{"date":"2026-06-18","nav":"13.1859","changePercent":"-0.16"},{"date":"2026-06-17","nav":"13.2072","changePercent":"0"},{"date":"2026-06-16","nav":"13.2075","changePercent":"0.08"},{"date":"2026-06-15","nav":"13.1975","changePercent":"0.23"},{"date":"2026-06-12","nav":"13.1672","changePercent":"0.24"},{"date":"2026-06-11","nav":"13.1362","changePercent":"0.24"},{"date":"2026-06-10","nav":"13.1052","changePercent":"-0.08"},{"date":"2026-06-09","nav":"13.116","changePercent":"0.16"},{"date":"2026-06-08","nav":"13.0954","changePercent":"-0.25"},{"date":"2026-06-05","nav":"13.128","changePercent":"-0.32"},{"date":"2026-06-04","nav":"13.1702","changePercent":"0.08"},{"date":"2026-06-03","nav":"13.1601","changePercent":"-0.24"},{"date":"2026-06-02","nav":"13.1919","changePercent":"0.08"},{"date":"2026-06-01","nav":"13.1818","changePercent":"-0.25"},{"date":"2026-05-29","nav":"13.2143","changePercent":"0.16"},{"date":"2026-05-28","nav":"13.1937","changePercent":"0.24"},{"date":"2026-05-27","nav":"13.1627","changePercent":"0"},{"date":"2026-05-26","nav":"13.1631","changePercent":"0.39"},{"date":"2026-05-22","nav":"13.1123","changePercent":"0.16"},{"date":"2026-05-21","nav":"13.0917","changePercent":"0.16"},{"date":"2026-05-20","nav":"13.0712","changePercent":"0.48"},{"date":"2026-05-19","nav":"13.0087","changePercent":"-0.24"},{"date":"2026-05-18","nav":"13.0405","changePercent":"-0.01"},{"date":"2026-05-15","nav":"13.0416","changePercent":"-0.8"},{"date":"2026-05-14","nav":"13.1467","changePercent":"0.08"},{"date":"2026-05-13","nav":"13.1366","changePercent":"0"},{"date":"2026-05-12","nav":"13.137","changePercent":"-0.48"},{"date":"2026-05-11","nav":"13.2002","changePercent":"-0.25"},{"date":"2026-05-08","nav":"13.2328","changePercent":"0"},{"date":"2026-05-07","nav":"13.2331","changePercent":"0"},{"date":"2026-05-06","nav":"13.2335","changePercent":"0.47"},{"date":"2026-05-05","nav":"13.1711","changePercent":"0.08"},{"date":"2026-05-04","nav":"13.161","changePercent":"-0.09"},{"date":"2026-04-30","nav":"13.1729","changePercent":"0.32"},{"date":"2026-04-29","nav":"13.1314","changePercent":"-0.24"},{"date":"2026-04-28","nav":"13.1632","changePercent":"-0.32"},{"date":"2026-04-27","nav":"13.2055","changePercent":"-0.09"},{"date":"2026-04-24","nav":"13.2171","changePercent":"0.08"},{"date":"2026-04-23","nav":"13.207","changePercent":"-0.08"},{"date":"2026-04-22","nav":"13.2178","changePercent":"0"},{"date":"2026-04-21","nav":"13.2182","changePercent":"-0.32"},{"date":"2026-04-20","nav":"13.2605","changePercent":"-0.09"},{"date":"2026-04-17","nav":"13.2722","changePercent":"0.55"},{"date":"2026-04-16","nav":"13.1991","changePercent":"-0.32"},{"date":"2026-04-15","nav":"13.2415","changePercent":"-0.16"},{"date":"2026-04-14","nav":"13.2628","changePercent":"0.55"},{"date":"2026-04-13","nav":"13.1898","changePercent":"-0.01"},{"date":"2026-04-10","nav":"13.1909","changePercent":"-0.16"},{"date":"2026-04-09","nav":"13.2123","changePercent":"-0.24"},{"date":"2026-04-08","nav":"13.2441","changePercent":"0.78"},{"date":"2026-04-02","nav":"13.1415","changePercent":"-0.24"},{"date":"2026-04-01","nav":"13.1733","changePercent":"0.32"},{"date":"2026-03-31","nav":"13.1318","changePercent":"0.32"},{"date":"2026-03-30","nav":"13.0902","changePercent":"0.39"},{"date":"2026-03-27","nav":"13.039","changePercent":"-0.08"},{"date":"2026-03-26","nav":"13.0499","changePercent":"-0.64"},{"date":"2026-03-25","nav":"13.1342","changePercent":"0.32"},{"date":"2026-03-24","nav":"13.0927","changePercent":"-0.24"},{"date":"2026-03-23","nav":"13.1246","changePercent":"0.23"},{"date":"2026-03-20","nav":"13.0945","changePercent":"-0.56"},{"date":"2026-03-19","nav":"13.1683","changePercent":"-0.08"},{"date":"2026-03-18","nav":"13.1793","changePercent":"-0.24"},{"date":"2026-03-17","nav":"13.2112","changePercent":"0.32"},{"date":"2026-03-16","nav":"13.1697","changePercent":"0.47"},{"date":"2026-03-13","nav":"13.108","changePercent":"-0.4"},{"date":"2026-03-12","nav":"13.1609","changePercent":"-0.4"},{"date":"2026-03-11","nav":"13.2139","changePercent":"-0.63"},{"date":"2026-03-10","nav":"13.2983","changePercent":"0.31"},{"date":"2026-03-09","nav":"13.2567","changePercent":"0.07"},{"date":"2026-03-06","nav":"13.2476","changePercent":"-0.16"},{"date":"2026-03-05","nav":"13.269","changePercent":"-0.48"},{"date":"2026-03-04","nav":"13.3324","changePercent":"0.15"},{"date":"2026-03-03","nav":"13.3119","changePercent":"-0.63"},{"date":"2026-03-02","nav":"13.3963","changePercent":"-0.63"},{"date":"2026-02-27","nav":"13.4816","changePercent":"0.31"},{"date":"2026-02-26","nav":"13.4401","changePercent":"0.15"},{"date":"2026-02-25","nav":"13.4195","changePercent":"0"},{"date":"2026-02-24","nav":"13.42","changePercent":"-0.08"},{"date":"2026-02-23","nav":"13.4309","changePercent":"0.3"},{"date":"2026-02-20","nav":"13.3903","changePercent":"-0.17"},{"date":"2026-02-16","nav":"13.4131","changePercent":"0.15"},{"date":"2026-02-13","nav":"13.3934","changePercent":"0"},{"date":"2026-02-12","nav":"13.3939","changePercent":"0.47"},{"date":"2026-02-11","nav":"13.3313","changePercent":"-0.16"},{"date":"2026-02-10","nav":"13.3528","changePercent":"0.39"},{"date":"2026-02-09","nav":"13.3007","changePercent":"0.31"},{"date":"2026-02-06","nav":"13.26","changePercent":"0.16"},{"date":"2026-02-05","nav":"13.2394","changePercent":"0.16"},{"date":"2026-02-04","nav":"13.2189","changePercent":"-0.16"},{"date":"2026-02-03","nav":"13.2403","changePercent":"0.16"},{"date":"2026-02-02","nav":"13.2198","changePercent":"-0.33"},{"date":"2026-01-30","nav":"13.2631","changePercent":"-0.16"},{"date":"2026-01-29","nav":"13.2846","changePercent":"0.08"},{"date":"2026-01-28","nav":"13.2745","changePercent":"0.08"},{"date":"2026-01-27","nav":"13.2645","changePercent":"0"},{"date":"2026-01-26","nav":"13.2649","changePercent":"0.55"},{"date":"2026-01-23","nav":"13.1927","changePercent":"0.08"},{"date":"2026-01-22","nav":"13.1827","changePercent":"0.08"},{"date":"2026-01-21","nav":"13.1726","changePercent":"0.08"},{"date":"2026-01-20","nav":"13.1625","changePercent":"-0.16"},{"date":"2026-01-19","nav":"13.184","changePercent":"-0.01"},{"date":"2026-01-16","nav":"13.1853","changePercent":"-0.16"},{"date":"2026-01-15","nav":"13.2068","changePercent":"-0.16"},{"date":"2026-01-14","nav":"13.2283","changePercent":"0.16"},{"date":"2026-01-13","nav":"13.2077","changePercent":"0"},{"date":"2026-01-12","nav":"13.2081","changePercent":"0.07"},{"date":"2026-01-09","nav":"13.199","changePercent":"0"},{"date":"2026-01-08","nav":"13.1994","changePercent":"0"},{"date":"2026-01-07","nav":"13.1998","changePercent":"0.08"},{"date":"2026-01-06","nav":"13.1898","changePercent":"0.08"},{"date":"2026-01-05","nav":"13.1797","changePercent":"0.07"},{"date":"2026-01-02","nav":"13.1705","changePercent":"-0.09"},{"date":"2025-12-31","nav":"13.1819","changePercent":"-0.16"},{"date":"2025-12-30","nav":"13.2027","changePercent":"0"},{"date":"2025-12-29","nav":"13.203","changePercent":"0.07"},{"date":"2025-12-24","nav":"13.194","changePercent":"0.15"},{"date":"2025-12-23","nav":"13.174","changePercent":"0.24"},{"date":"2025-12-22","nav":"13.143","changePercent":"-0.01"},{"date":"2025-12-19","nav":"13.144","changePercent":"-0.33"},{"date":"2025-12-18","nav":"13.187","changePercent":"0.16"},{"date":"2025-12-17","nav":"13.166","changePercent":"-0.08"},{"date":"2025-12-16","nav":"13.177","changePercent":"0.08"},{"date":"2025-12-15","nav":"13.167","changePercent":"0.07"},{"date":"2025-12-12","nav":"13.158","changePercent":"-0.17"},{"date":"2025-12-11","nav":"13.18","changePercent":"0.32"},{"date":"2025-12-10","nav":"13.138","changePercent":"0.16"},{"date":"2025-12-09","nav":"13.117","changePercent":"-0.01"},{"date":"2025-12-08","nav":"13.118","changePercent":"-0.41"},{"date":"2025-12-05","nav":"13.172","changePercent":"-0.24"},{"date":"2025-12-04","nav":"13.204","changePercent":"-0.08"},{"date":"2025-12-03","nav":"13.215","changePercent":"0.24"},{"date":"2025-12-02","nav":"13.184","changePercent":"0"},{"date":"2025-12-01","nav":"13.184","changePercent":"-0.33"},{"date":"2025-11-28","nav":"13.227","changePercent":"-0.01"},{"date":"2025-11-27","nav":"13.228","changePercent":"0"},{"date":"2025-11-26","nav":"13.228","changePercent":"0.15"},{"date":"2025-11-25","nav":"13.208","changePercent":"0.24"},{"date":"2025-11-24","nav":"13.177","changePercent":"0.15"},{"date":"2025-11-21","nav":"13.157","changePercent":"0.16"},{"date":"2025-11-20","nav":"13.136","changePercent":"-0.08"},{"date":"2025-11-19","nav":"13.147","changePercent":"-0.08"},{"date":"2025-11-18","nav":"13.158","changePercent":"-0.01"},{"date":"2025-11-17","nav":"13.159","changePercent":"0.15"},{"date":"2025-11-14","nav":"13.139","changePercent":"-0.4"},{"date":"2025-11-13","nav":"13.192","changePercent":"-0.08"},{"date":"2025-11-12","nav":"13.203","changePercent":"-0.08"},{"date":"2025-11-11","nav":"13.214","changePercent":"0.32"},{"date":"2025-11-10","nav":"13.172","changePercent":"-0.17"},{"date":"2025-11-07","nav":"13.195","changePercent":"0.08"},{"date":"2025-11-06","nav":"13.185","changePercent":"0.32"},{"date":"2025-11-05","nav":"13.143","changePercent":"-0.33"},{"date":"2025-11-04","nav":"13.186","changePercent":"0.08"},{"date":"2025-11-03","nav":"13.175","changePercent":"-0.17"},{"date":"2025-10-31","nav":"13.198","changePercent":"0"},{"date":"2025-10-30","nav":"13.198","changePercent":"-0.72"},{"date":"2025-10-28","nav":"13.294","changePercent":"0.23"},{"date":"2025-10-27","nav":"13.263","changePercent":"0.07"},{"date":"2025-10-24","nav":"13.254","changePercent":"-0.08"},{"date":"2025-10-23","nav":"13.265","changePercent":"-0.16"},{"date":"2025-10-22","nav":"13.286","changePercent":"-0.01"},{"date":"2025-10-21","nav":"13.287","changePercent":"0.16"},{"date":"2025-10-20","nav":"13.266","changePercent":"0.07"},{"date":"2025-10-17","nav":"13.257","changePercent":"-0.24"},{"date":"2025-10-16","nav":"13.289","changePercent":"0.32"},{"date":"2025-10-15","nav":"13.247","changePercent":"0.23"},{"date":"2025-10-14","nav":"13.216","changePercent":"0.16"},{"date":"2025-10-13","nav":"13.195","changePercent":"0.07"},{"date":"2025-10-10","nav":"13.186","changePercent":"0.4"},{"date":"2025-10-09","nav":"13.134","changePercent":"-0.16"},{"date":"2025-10-08","nav":"13.155","changePercent":"-0.01"},{"date":"2025-10-06","nav":"13.156","changePercent":"-0.41"},{"date":"2025-10-03","nav":"13.21","changePercent":"-0.01"},{"date":"2025-10-02","nav":"13.211","changePercent":"0.08"},{"date":"2025-09-30","nav":"13.201","changePercent":"0.08"},{"date":"2025-09-29","nav":"13.191","changePercent":"0.4"},{"date":"2025-09-26","nav":"13.139","changePercent":"-0.01"},{"date":"2025-09-25","nav":"13.14","changePercent":"-0.24"},{"date":"2025-09-24","nav":"13.172","changePercent":"-0.17"},{"date":"2025-09-23","nav":"13.194","changePercent":"0.16"},{"date":"2025-09-22","nav":"13.173","changePercent":"-0.09"},{"date":"2025-09-19","nav":"13.185","changePercent":"-0.17"},{"date":"2025-09-18","nav":"13.207","changePercent":"-0.4"},{"date":"2025-09-17","nav":"13.26","changePercent":"-0.08"},{"date":"2025-09-16","nav":"13.271","changePercent":"0.23"},{"date":"2025-09-15","nav":"13.24","changePercent":"0.08"},{"date":"2025-09-12","nav":"13.23","changePercent":"-0.24"},{"date":"2025-09-11","nav":"13.262","changePercent":"0.15"},{"date":"2025-09-10","nav":"13.242","changePercent":"0.08"},{"date":"2025-09-09","nav":"13.232","changePercent":"-0.16"},{"date":"2025-09-08","nav":"13.253","changePercent":"0.23"},{"date":"2025-09-05","nav":"13.223","changePercent":"0.56"},{"date":"2025-09-04","nav":"13.149","changePercent":"0.24"},{"date":"2025-09-03","nav":"13.118","changePercent":"0.24"},{"date":"2025-09-02","nav":"13.087","changePercent":"-0.4"},{"date":"2025-09-01","nav":"13.14","changePercent":"-0.02"},{"date":"2025-08-29","nav":"13.142","changePercent":"0"},{"date":"2025-08-28","nav":"13.142","changePercent":"0.32"},{"date":"2025-08-27","nav":"13.1","changePercent":"-0.08"},{"date":"2025-08-26","nav":"13.111","changePercent":"-0.17"},{"date":"2025-08-25","nav":"13.133","changePercent":"-0.09"},{"date":"2025-08-22","nav":"13.145","changePercent":"0.57"},{"date":"2025-08-21","nav":"13.071","changePercent":"-0.4"},{"date":"2025-08-20","nav":"13.124","changePercent":"0.24"},{"date":"2025-08-19","nav":"13.093","changePercent":"-0.08"},{"date":"2025-08-18","nav":"13.104","changePercent":"-0.18"},{"date":"2025-08-15","nav":"13.127","changePercent":"-0.24"},{"date":"2025-08-14","nav":"13.159","changePercent":"-0.48"},{"date":"2025-08-13","nav":"13.223","changePercent":"0.48"},{"date":"2025-08-12","nav":"13.16","changePercent":"-0.08"},{"date":"2025-08-11","nav":"13.171","changePercent":"-0.09"},{"date":"2025-08-08","nav":"13.183","changePercent":"-0.16"},{"date":"2025-08-07","nav":"13.204","changePercent":"-0.01"},{"date":"2025-08-06","nav":"13.205","changePercent":"0"},{"date":"2025-08-05","nav":"13.205","changePercent":"-0.01"},{"date":"2025-08-04","nav":"13.206","changePercent":"0.31"},{"date":"2025-08-01","nav":"13.165","changePercent":"0.57"},{"date":"2025-07-31","nav":"13.091","changePercent":"0"},{"date":"2025-07-30","nav":"13.091","changePercent":"-0.17"},{"date":"2025-07-29","nav":"13.113","changePercent":"-0.01"},{"date":"2025-07-28","nav":"13.114","changePercent":"-0.17"},{"date":"2025-07-25","nav":"13.136","changePercent":"-0.08"},{"date":"2025-07-24","nav":"13.147","changePercent":"0"},{"date":"2025-07-23","nav":"13.147","changePercent":"-0.33"},{"date":"2025-07-22","nav":"13.19","changePercent":"0.24"},{"date":"2025-07-21","nav":"13.159","changePercent":"0.47"},{"date":"2025-07-18","nav":"13.097","changePercent":"0.16"},{"date":"2025-07-17","nav":"13.076","changePercent":"-0.08"},{"date":"2025-07-16","nav":"13.087","changePercent":"0.24"},{"date":"2025-07-15","nav":"13.056","changePercent":"-0.33"},{"date":"2025-07-14","nav":"13.099","changePercent":"-0.08"},{"date":"2025-07-11","nav":"13.11","changePercent":"-0.33"},{"date":"2025-07-10","nav":"13.153","changePercent":"-0.17"},{"date":"2025-07-09","nav":"13.175","changePercent":"0.32"},{"date":"2025-07-08","nav":"13.133","changePercent":"-0.4"},{"date":"2025-07-07","nav":"13.186","changePercent":"-0.33"},{"date":"2025-07-04","nav":"13.23","changePercent":"0"},{"date":"2025-07-03","nav":"13.23","changePercent":"-0.01"},{"date":"2025-07-02","nav":"13.231","changePercent":"-0.24"},{"date":"2025-06-30","nav":"13.263","changePercent":"0.23"},{"date":"2025-06-27","nav":"13.233","changePercent":"-0.17"},{"date":"2025-06-26","nav":"13.255","changePercent":"0.32"},{"date":"2025-06-25","nav":"13.213","changePercent":"0"},{"date":"2025-06-24","nav":"13.213","changePercent":"0.32"},{"date":"2025-06-23","nav":"13.171","changePercent":"0.14"},{"date":"2025-06-20","nav":"13.152","changePercent":"0.08"},{"date":"2025-06-19","nav":"13.141","changePercent":"-0.17"},{"date":"2025-06-18","nav":"13.163","changePercent":"0.08"},{"date":"2025-06-17","nav":"13.153","changePercent":"0.08"},{"date":"2025-06-16","nav":"13.143","changePercent":"-0.09"},{"date":"2025-06-13","nav":"13.155","changePercent":"-0.4"},{"date":"2025-06-12","nav":"13.208","changePercent":"0.56"},{"date":"2025-06-11","nav":"13.134","changePercent":"0.15"},{"date":"2025-06-10","nav":"13.114","changePercent":"0.16"},{"date":"2025-06-09","nav":"13.093","changePercent":"0.24"},{"date":"2025-06-06","nav":"13.062","changePercent":"-0.49"},{"date":"2025-06-05","nav":"13.126","changePercent":"-0.08"},{"date":"2025-06-04","nav":"13.137","changePercent":"0.4"},{"date":"2025-06-03","nav":"13.085","changePercent":"-0.08"},{"date":"2025-06-02","nav":"13.096","changePercent":"-0.01"},{"date":"2025-05-30","nav":"13.097","changePercent":"0.15"},{"date":"2025-05-29","nav":"13.077","changePercent":"0.41"},{"date":"2025-05-28","nav":"13.024","changePercent":"-0.25"},{"date":"2025-05-27","nav":"13.056","changePercent":"0.15"},{"date":"2025-05-26","nav":"13.036","changePercent":"0.24"},{"date":"2025-05-23","nav":"13.005","changePercent":"0.49"},{"date":"2025-05-22","nav":"12.942","changePercent":"-0.08"},{"date":"2025-05-21","nav":"12.953","changePercent":"-0.08"},{"date":"2025-05-20","nav":"12.964","changePercent":"-0.17"},{"date":"2025-05-19","nav":"12.986","changePercent":"0.24"},{"date":"2025-05-16","nav":"12.955","changePercent":"0.08"},{"date":"2025-05-15","nav":"12.945","changePercent":"0.41"},{"date":"2025-05-14","nav":"12.892","changePercent":"-0.01"},{"date":"2025-05-13","nav":"12.893","changePercent":"0.08"},{"date":"2025-05-12","nav":"12.883","changePercent":"-0.74"},{"date":"2025-05-09","nav":"12.979","changePercent":"-0.01"},{"date":"2025-05-08","nav":"12.98","changePercent":"-0.57"},{"date":"2025-05-07","nav":"13.054","changePercent":"0.32"},{"date":"2025-05-06","nav":"13.013","changePercent":"0.15"},{"date":"2025-05-02","nav":"12.993","changePercent":"-0.73"},{"date":"2025-04-30","nav":"13.089","changePercent":"-0.01"},{"date":"2025-04-29","nav":"13.09","changePercent":"0.32"},{"date":"2025-04-28","nav":"13.048","changePercent":"0.07"},{"date":"2025-04-25","nav":"13.039","changePercent":"0.08"},{"date":"2025-04-24","nav":"13.028","changePercent":"0.4"},{"date":"2025-04-23","nav":"12.976","changePercent":"-0.25"},{"date":"2025-04-22","nav":"13.008","changePercent":"0.06"},{"date":"2025-04-17","nav":"13","changePercent":"-0.08"},{"date":"2025-04-16","nav":"13.011","changePercent":"0.41"},{"date":"2025-04-15","nav":"12.958","changePercent":"0.08"},{"date":"2025-04-14","nav":"12.948","changePercent":"0.65"},{"date":"2025-04-11","nav":"12.864","changePercent":"-0.01"},{"date":"2025-04-10","nav":"12.865","changePercent":"0.25"},{"date":"2025-04-09","nav":"12.833","changePercent":"-0.17"},{"date":"2025-04-08","nav":"12.855","changePercent":"-0.42"},{"date":"2025-04-07","nav":"12.909","changePercent":"-0.82"},{"date":"2025-04-03","nav":"13.016","changePercent":"1.06"},{"date":"2025-04-02","nav":"12.879","changePercent":"0.08"},{"date":"2025-04-01","nav":"12.869","changePercent":"0.33"},{"date":"2025-03-31","nav":"12.827","changePercent":"0.08"},{"date":"2025-03-28","nav":"12.817","changePercent":"0.57"},{"date":"2025-03-27","nav":"12.744","changePercent":"-0.09"},{"date":"2025-03-26","nav":"12.755","changePercent":"-0.09"},{"date":"2025-03-25","nav":"12.766","changePercent":"0.08"},{"date":"2025-03-24","nav":"12.756","changePercent":"-0.34"},{"date":"2025-03-21","nav":"12.799","changePercent":"-0.17"},{"date":"2025-03-20","nav":"12.821","changePercent":"0.08"},{"date":"2025-03-19","nav":"12.811","changePercent":"-0.01"},{"date":"2025-03-18","nav":"12.812","changePercent":"0.16"},{"date":"2025-03-17","nav":"12.791","changePercent":"0.16"},{"date":"2025-03-14","nav":"12.771","changePercent":"-0.09"},{"date":"2025-03-13","nav":"12.782","changePercent":"0.08"},{"date":"2025-03-12","nav":"12.772","changePercent":"0"},{"date":"2025-03-11","nav":"12.772","changePercent":"-0.26"},{"date":"2025-03-10","nav":"12.805","changePercent":"0.24"},{"date":"2025-03-07","nav":"12.774","changePercent":"-0.09"},{"date":"2025-03-06","nav":"12.785","changePercent":"0.08"},{"date":"2025-03-05","nav":"12.775","changePercent":"-0.51"},{"date":"2025-03-04","nav":"12.84","changePercent":"-0.09"},{"date":"2025-03-03","nav":"12.851","changePercent":"0.16"},{"date":"2025-02-28","nav":"12.831","changePercent":"0.25"},{"date":"2025-02-27","nav":"12.799","changePercent":"-0.26"},{"date":"2025-02-26","nav":"12.832","changePercent":"0.16"},{"date":"2025-02-25","nav":"12.811","changePercent":"0.49"},{"date":"2025-02-24","nav":"12.748","changePercent":"0.16"},{"date":"2025-02-21","nav":"12.728","changePercent":"0.33"},{"date":"2025-02-20","nav":"12.686","changePercent":"0.33"},{"date":"2025-02-19","nav":"12.644","changePercent":"-0.25"},{"date":"2025-02-18","nav":"12.676","changePercent":"-0.34"},{"date":"2025-02-17","nav":"12.719","changePercent":"-0.18"},{"date":"2025-02-14","nav":"12.742","changePercent":"0.24"},{"date":"2025-02-13","nav":"12.711","changePercent":"0.67"},{"date":"2025-02-12","nav":"12.626","changePercent":"-0.5"},{"date":"2025-02-11","nav":"12.69","changePercent":"-0.17"},{"date":"2025-02-10","nav":"12.712","changePercent":"-0.18"},{"date":"2025-02-07","nav":"12.735","changePercent":"0"},{"date":"2025-02-06","nav":"12.735","changePercent":"-0.26"},{"date":"2025-02-05","nav":"12.768","changePercent":"0.5"},{"date":"2025-02-04","nav":"12.704","changePercent":"0.24"},{"date":"2025-02-03","nav":"12.673","changePercent":"0.23"},{"date":"2025-01-28","nav":"12.644","changePercent":"-0.17"},{"date":"2025-01-27","nav":"12.666","changePercent":"0.33"},{"date":"2025-01-24","nav":"12.624","changePercent":"0.33"},{"date":"2025-01-23","nav":"12.582","changePercent":"-0.17"},{"date":"2025-01-22","nav":"12.604","changePercent":"-0.09"},{"date":"2025-01-21","nav":"12.615","changePercent":"0.33"},{"date":"2025-01-20","nav":"12.573","changePercent":"0.16"},{"date":"2025-01-17","nav":"12.553","changePercent":"-0.01"},{"date":"2025-01-16","nav":"12.554","changePercent":"0.26"},{"date":"2025-01-15","nav":"12.522","changePercent":"0.76"},{"date":"2025-01-14","nav":"12.427","changePercent":"0.08"},{"date":"2025-01-13","nav":"12.417","changePercent":"-0.27"},{"date":"2025-01-10","nav":"12.45","changePercent":"-0.43"},{"date":"2025-01-09","nav":"12.504","changePercent":"-0.09"},{"date":"2025-01-08","nav":"12.515","changePercent":"-0.26"},{"date":"2025-01-07","nav":"12.547","changePercent":"-0.34"},{"date":"2025-01-06","nav":"12.59","changePercent":"0.07"},{"date":"2025-01-03","nav":"12.581","changePercent":"-0.17"},{"date":"2025-01-02","nav":"12.603","changePercent":"-0.1"},{"date":"2024-12-31","nav":"12.615","changePercent":"0"},{"date":"2024-12-30","nav":"12.615","changePercent":"0.24"},{"date":"2024-12-27","nav":"12.585","changePercent":"-0.26"},{"date":"2024-12-24","nav":"12.618","changePercent":"0"},{"date":"2024-12-23","nav":"12.618","changePercent":"-0.35"},{"date":"2024-12-20","nav":"12.662","changePercent":"0.33"},{"date":"2024-12-19","nav":"12.62","changePercent":"-0.76"},{"date":"2024-12-18","nav":"12.717","changePercent":"-0.42"},{"date":"2024-12-17","nav":"12.77","changePercent":"-0.01"},{"date":"2024-12-16","nav":"12.771","changePercent":"0.07"},{"date":"2024-12-13","nav":"12.762","changePercent":"-0.41"},{"date":"2024-12-12","nav":"12.815","changePercent":"-0.42"},{"date":"2024-12-11","nav":"12.869","changePercent":"-0.17"},{"date":"2024-12-10","nav":"12.891","changePercent":"-0.17"},{"date":"2024-12-09","nav":"12.913","changePercent":"-0.25"},{"date":"2024-12-06","nav":"12.946","changePercent":"0.08"},{"date":"2024-12-05","nav":"12.936","changePercent":"-0.01"},{"date":"2024-12-04","nav":"12.937","changePercent":"0.16"},{"date":"2024-12-03","nav":"12.916","changePercent":"-0.09"},{"date":"2024-12-02","nav":"12.927","changePercent":"-0.01"},{"date":"2024-11-29","nav":"12.928","changePercent":"0.4"},{"date":"2024-11-28","nav":"12.876","changePercent":"0.09"},{"date":"2024-11-27","nav":"12.865","changePercent":"0.41"},{"date":"2024-11-26","nav":"12.813","changePercent":"0"},{"date":"2024-11-25","nav":"12.813","changePercent":"0.75"},{"date":"2024-11-22","nav":"12.718","changePercent":"-0.01"},{"date":"2024-11-21","nav":"12.719","changePercent":"0.08"},{"date":"2024-11-20","nav":"12.709","changePercent":"-0.25"},{"date":"2024-11-19","nav":"12.741","changePercent":"0.17"},{"date":"2024-11-18","nav":"12.72","changePercent":"0.07"},{"date":"2024-11-15","nav":"12.711","changePercent":"-0.01"},{"date":"2024-11-14","nav":"12.712","changePercent":"0.17"},{"date":"2024-11-13","nav":"12.691","changePercent":"-0.17"},{"date":"2024-11-12","nav":"12.713","changePercent":"-0.67"},{"date":"2024-11-11","nav":"12.799","changePercent":"-0.26"},{"date":"2024-11-08","nav":"12.832","changePercent":"0.33"},{"date":"2024-11-07","nav":"12.79","changePercent":"0.42"},{"date":"2024-11-06","nav":"12.737","changePercent":"-0.83"},{"date":"2024-11-05","nav":"12.844","changePercent":"-0.01"},{"date":"2024-11-04","nav":"12.845","changePercent":"0.41"},{"date":"2024-11-01","nav":"12.793","changePercent":"-0.33"},{"date":"2024-10-31","nav":"12.836","changePercent":"0"},{"date":"2024-10-30","nav":"12.836","changePercent":"-0.09"},{"date":"2024-10-29","nav":"12.847","changePercent":"-0.09"},{"date":"2024-10-28","nav":"12.859","changePercent":"-0.09"},{"date":"2024-10-25","nav":"12.871","changePercent":"-0.17"},{"date":"2024-10-24","nav":"12.893","changePercent":"0.25"},{"date":"2024-10-23","nav":"12.861","changePercent":"-0.26"},{"date":"2024-10-22","nav":"12.894","changePercent":"-0.25"},{"date":"2024-10-21","nav":"12.926","changePercent":"-0.58"},{"date":"2024-10-18","nav":"13.002","changePercent":"0.16"},{"date":"2024-10-17","nav":"12.981","changePercent":"-0.41"},{"date":"2024-10-16","nav":"13.035","changePercent":"0.16"},{"date":"2024-10-15","nav":"13.014","changePercent":"0.49"},{"date":"2024-10-14","nav":"12.951","changePercent":"-0.26"},{"date":"2024-10-10","nav":"12.985","changePercent":"-0.08"},{"date":"2024-10-09","nav":"12.996","changePercent":"-0.33"},{"date":"2024-10-08","nav":"13.039","changePercent":"0.08"},{"date":"2024-10-07","nav":"13.029","changePercent":"-0.34"},{"date":"2024-10-04","nav":"13.073","changePercent":"-0.74"},{"date":"2024-10-03","nav":"13.17","changePercent":"-0.33"},{"date":"2024-10-02","nav":"13.213","changePercent":"-0.33"},{"date":"2024-09-30","nav":"13.257","changePercent":"-0.17"},{"date":"2024-09-27","nav":"13.28","changePercent":"0.24"},{"date":"2024-09-26","nav":"13.248","changePercent":"-0.17"},{"date":"2024-09-25","nav":"13.27","changePercent":"-0.25"},{"date":"2024-09-24","nav":"13.303","changePercent":"0.24"},{"date":"2024-09-23","nav":"13.271","changePercent":"-0.02"},{"date":"2024-09-20","nav":"13.273","changePercent":"-0.17"},{"date":"2024-09-19","nav":"13.295","changePercent":"-0.4"},{"date":"2024-09-17","nav":"13.349","changePercent":"-0.16"},{"date":"2024-09-16","nav":"13.371","changePercent":"0.23"},{"date":"2024-09-13","nav":"13.34","changePercent":"0.23"},{"date":"2024-09-12","nav":"13.309","changePercent":"0"},{"date":"2024-09-11","nav":"13.309","changePercent":"0.16"},{"date":"2024-09-10","nav":"13.288","changePercent":"0.16"},{"date":"2024-09-09","nav":"13.267","changePercent":"0.23"},{"date":"2024-09-05","nav":"13.237","changePercent":"0.16"},{"date":"2024-09-04","nav":"13.216","changePercent":"0.56"},{"date":"2024-09-03","nav":"13.142","changePercent":"0.32"},{"date":"2024-09-02","nav":"13.1","changePercent":"-0.09"},{"date":"2024-08-30","nav":"13.112","changePercent":"-0.25"},{"date":"2024-08-29","nav":"13.145","changePercent":"-0.24"},{"date":"2024-08-28","nav":"13.177","changePercent":"-0.08"},{"date":"2024-08-27","nav":"13.188","changePercent":"-0.09"},{"date":"2024-08-26","nav":"13.2","changePercent":"-0.09"},{"date":"2024-08-23","nav":"13.212","changePercent":"0.49"},{"date":"2024-08-22","nav":"13.148","changePercent":"-0.33"},{"date":"2024-08-21","nav":"13.191","changePercent":"0.16"},{"date":"2024-08-20","nav":"13.17","changePercent":"0.32"},{"date":"2024-08-19","nav":"13.128","changePercent":"0.24"},{"date":"2024-08-16","nav":"13.097","changePercent":"0.24"},{"date":"2024-08-15","nav":"13.066","changePercent":"-0.65"},{"date":"2024-08-14","nav":"13.152","changePercent":"0.4"},{"date":"2024-08-13","nav":"13.099","changePercent":"0.32"},{"date":"2024-08-12","nav":"13.057","changePercent":"0.08"},{"date":"2024-08-09","nav":"13.047","changePercent":"0.32"},{"date":"2024-08-08","nav":"13.005","changePercent":"-0.08"},{"date":"2024-08-07","nav":"13.016","changePercent":"-0.41"},{"date":"2024-08-06","nav":"13.07","changePercent":"-0.58"},{"date":"2024-08-05","nav":"13.146","changePercent":"0.15"},{"date":"2024-08-02","nav":"13.126","changePercent":"1.16"},{"date":"2024-08-01","nav":"12.976","changePercent":"0.99"},{"date":"2024-07-30","nav":"12.849","changePercent":"0.25"},{"date":"2024-07-29","nav":"12.817","changePercent":"0.07"},{"date":"2024-07-26","nav":"12.808","changePercent":"0.25"},{"date":"2024-07-25","nav":"12.776","changePercent":"0.24"},{"date":"2024-07-24","nav":"12.745","changePercent":"-0.09"},{"date":"2024-07-23","nav":"12.756","changePercent":"0.08"},{"date":"2024-07-22","nav":"12.746","changePercent":"-0.09"},{"date":"2024-07-19","nav":"12.758","changePercent":"-0.42"},{"date":"2024-07-18","nav":"12.812","changePercent":"-0.17"},{"date":"2024-07-17","nav":"12.834","changePercent":"0.16"},{"date":"2024-07-16","nav":"12.813","changePercent":"0.34"},{"date":"2024-07-15","nav":"12.77","changePercent":"-0.09"},{"date":"2024-07-12","nav":"12.782","changePercent":"0.16"},{"date":"2024-07-11","nav":"12.761","changePercent":"0.58"},{"date":"2024-07-10","nav":"12.687","changePercent":"0.17"},{"date":"2024-07-09","nav":"12.666","changePercent":"-0.17"},{"date":"2024-07-08","nav":"12.688","changePercent":"0.07"},{"date":"2024-07-05","nav":"12.679","changePercent":"0.51"},{"date":"2024-07-04","nav":"12.615","changePercent":"-0.09"},{"date":"2024-07-03","nav":"12.626","changePercent":"0.51"},{"date":"2024-07-02","nav":"12.562","changePercent":"-0.36"},{"date":"2024-06-28","nav":"12.607","changePercent":"-0.51"},{"date":"2024-06-27","nav":"12.672","changePercent":"0.25"},{"date":"2024-06-26","nav":"12.64","changePercent":"-0.51"},{"date":"2024-06-25","nav":"12.705","changePercent":"-0.09"},{"date":"2024-06-24","nav":"12.716","changePercent":"0.24"},{"date":"2024-06-21","nav":"12.685","changePercent":"-0.09"},{"date":"2024-06-20","nav":"12.696","changePercent":"-0.26"},{"date":"2024-06-19","nav":"12.729","changePercent":"-0.01"},{"date":"2024-06-18","nav":"12.73","changePercent":"0.34"},{"date":"2024-06-17","nav":"12.687","changePercent":"-0.43"},{"date":"2024-06-14","nav":"12.742","changePercent":"0.33"},{"date":"2024-06-13","nav":"12.7","changePercent":"0.25"},{"date":"2024-06-12","nav":"12.668","changePercent":"0.85"},{"date":"2024-06-11","nav":"12.561","changePercent":"-0.18"},{"date":"2024-06-07","nav":"12.584","changePercent":"-0.85"},{"date":"2024-06-06","nav":"12.692","changePercent":"-0.01"},{"date":"2024-06-05","nav":"12.693","changePercent":"0.17"},{"date":"2024-06-04","nav":"12.672","changePercent":"0.34"},{"date":"2024-06-03","nav":"12.629","changePercent":"0.67"},{"date":"2024-05-31","nav":"12.545","changePercent":"0.26"},{"date":"2024-05-30","nav":"12.513","changePercent":"0.43"},{"date":"2024-05-29","nav":"12.46","changePercent":"-0.69"},{"date":"2024-05-28","nav":"12.546","changePercent":"-0.43"},{"date":"2024-05-27","nav":"12.6","changePercent":"0.24"},{"date":"2024-05-24","nav":"12.57","changePercent":"0"},{"date":"2024-05-23","nav":"12.57","changePercent":"-0.26"},{"date":"2024-05-22","nav":"12.603","changePercent":"-0.25"},{"date":"2024-05-21","nav":"12.635","changePercent":"0.25"},{"date":"2024-05-20","nav":"12.604","changePercent":"-0.26"},{"date":"2024-05-17","nav":"12.637","changePercent":"-0.26"},{"date":"2024-05-16","nav":"12.67","changePercent":"0.59"},{"date":"2024-05-14","nav":"12.596","changePercent":"0.17"},{"date":"2024-05-13","nav":"12.575","changePercent":"0.16"},{"date":"2024-05-10","nav":"12.555","changePercent":"-0.25"},{"date":"2024-05-09","nav":"12.587","changePercent":"0.08"},{"date":"2024-05-08","nav":"12.577","changePercent":"-0.43"},{"date":"2024-05-07","nav":"12.631","changePercent":"0.33"},{"date":"2024-05-06","nav":"12.589","changePercent":"0.16"},{"date":"2024-05-03","nav":"12.569","changePercent":"0.6"},{"date":"2024-05-02","nav":"12.494","changePercent":"0.51"},{"date":"2024-04-30","nav":"12.43","changePercent":"-0.44"},{"date":"2024-04-29","nav":"12.485","changePercent":"0.43"},{"date":"2024-04-26","nav":"12.432","changePercent":"0.08"},{"date":"2024-04-25","nav":"12.422","changePercent":"-0.26"},{"date":"2024-04-24","nav":"12.455","changePercent":"-0.43"},{"date":"2024-04-23","nav":"12.509","changePercent":"0.08"},{"date":"2024-04-22","nav":"12.499","changePercent":"0.08"},{"date":"2024-04-19","nav":"12.489","changePercent":"-0.01"},{"date":"2024-04-18","nav":"12.49","changePercent":"-0.09"},{"date":"2024-04-17","nav":"12.501","changePercent":"0.34"},{"date":"2024-04-16","nav":"12.459","changePercent":"-0.34"},{"date":"2024-04-15","nav":"12.502","changePercent":"-0.7"},{"date":"2024-04-12","nav":"12.59","changePercent":"0.34"},{"date":"2024-04-11","nav":"12.547","changePercent":"-0.43"},{"date":"2024-04-10","nav":"12.601","changePercent":"-1.02"},{"date":"2024-04-09","nav":"12.731","changePercent":"0.42"},{"date":"2024-04-08","nav":"12.678","changePercent":"-0.09"},{"date":"2024-04-05","nav":"12.69","changePercent":"-0.17"},{"date":"2024-04-03","nav":"12.712","changePercent":"0.25"},{"date":"2024-04-02","nav":"12.68","changePercent":"-1.03"},{"date":"2024-03-28","nav":"12.812","changePercent":"0.08"},{"date":"2024-03-27","nav":"12.802","changePercent":"0.25"},{"date":"2024-03-26","nav":"12.77","changePercent":"0.08"},{"date":"2024-03-25","nav":"12.76","changePercent":"-0.26"},{"date":"2024-03-22","nav":"12.793","changePercent":"0.42"},{"date":"2024-03-21","nav":"12.74","changePercent":"0.08"},{"date":"2024-03-20","nav":"12.73","changePercent":"0.08"},{"date":"2024-03-19","nav":"12.72","changePercent":"0.09"},{"date":"2024-03-18","nav":"12.709","changePercent":"-0.1"},{"date":"2024-03-15","nav":"12.722","changePercent":"-0.25"},{"date":"2024-03-14","nav":"12.754","changePercent":"-0.68"},{"date":"2024-03-13","nav":"12.841","changePercent":"-0.17"},{"date":"2024-03-12","nav":"12.863","changePercent":"-0.26"},{"date":"2024-03-11","nav":"12.896","changePercent":"-0.18"},{"date":"2024-03-08","nav":"12.919","changePercent":"0.33"},{"date":"2024-03-07","nav":"12.876","changePercent":"0.08"},{"date":"2024-03-06","nav":"12.866","changePercent":"0.41"},{"date":"2024-03-05","nav":"12.813","changePercent":"0.42"},{"date":"2024-03-04","nav":"12.759","changePercent":"-0.02"},{"date":"2024-03-01","nav":"12.761","changePercent":"0.25"},{"date":"2024-02-29","nav":"12.729","changePercent":"0.25"},{"date":"2024-02-28","nav":"12.697","changePercent":"0.08"},{"date":"2024-02-27","nav":"12.687","changePercent":"-0.17"},{"date":"2024-02-26","nav":"12.709","changePercent":"-0.18"},{"date":"2024-02-23","nav":"12.732","changePercent":"0.51"},{"date":"2024-02-22","nav":"12.667","changePercent":"0.08"},{"date":"2024-02-21","nav":"12.657","changePercent":"-0.35"},{"date":"2024-02-20","nav":"12.701","changePercent":"0.25"},{"date":"2024-02-19","nav":"12.669","changePercent":"-0.01"},{"date":"2024-02-16","nav":"12.67","changePercent":"-0.26"},{"date":"2024-02-15","nav":"12.703","changePercent":"0.17"},{"date":"2024-02-14","nav":"12.682","changePercent":"-0.36"},{"date":"2024-02-09","nav":"12.728","changePercent":"0"},{"date":"2024-02-08","nav":"12.728","changePercent":"-0.34"},{"date":"2024-02-07","nav":"12.772","changePercent":"-0.17"},{"date":"2024-02-06","nav":"12.794","changePercent":"0.34"},{"date":"2024-02-05","nav":"12.751","changePercent":"-0.85"},{"date":"2024-02-02","nav":"12.86","changePercent":"-0.84"},{"date":"2024-02-01","nav":"12.969","changePercent":"0.16"},{"date":"2024-01-31","nav":"12.948","changePercent":"0.84"},{"date":"2024-01-30","nav":"12.84","changePercent":"0.08"},{"date":"2024-01-29","nav":"12.83","changePercent":"0.41"},{"date":"2024-01-26","nav":"12.777","changePercent":"-0.01"},{"date":"2024-01-25","nav":"12.778","changePercent":"0.08"},{"date":"2024-01-24","nav":"12.768","changePercent":"0"},{"date":"2024-01-23","nav":"12.768","changePercent":"-0.34"},{"date":"2024-01-22","nav":"12.812","changePercent":"0.16"},{"date":"2024-01-19","nav":"12.792","changePercent":"0.25"},{"date":"2024-01-18","nav":"12.76","changePercent":"-0.17"},{"date":"2024-01-17","nav":"12.782","changePercent":"-0.51"},{"date":"2024-01-16","nav":"12.847","changePercent":"-0.67"},{"date":"2024-01-15","nav":"12.934","changePercent":"-0.26"},{"date":"2024-01-12","nav":"12.968","changePercent":"0.33"},{"date":"2024-01-11","nav":"12.925","changePercent":"0.16"},{"date":"2024-01-10","nav":"12.904","changePercent":"-0.09"},{"date":"2024-01-09","nav":"12.915","changePercent":"-0.01"},{"date":"2024-01-08","nav":"12.916","changePercent":"-0.01"},{"date":"2024-01-05","nav":"12.917","changePercent":"-0.17"},{"date":"2024-01-04","nav":"12.939","changePercent":"-0.42"},{"date":"2024-01-03","nav":"12.994","changePercent":"-0.17"},{"date":"2024-01-02","nav":"13.016","changePercent":"-0.59"},{"date":"2023-12-29","nav":"13.093","changePercent":"-0.5"},{"date":"2023-12-28","nav":"13.159","changePercent":"-0.17"},{"date":"2023-12-27","nav":"13.181","changePercent":"0.81"},{"date":"2023-12-22","nav":"13.075","changePercent":"-0.01"},{"date":"2023-12-21","nav":"13.076","changePercent":"-0.08"},{"date":"2023-12-20","nav":"13.087","changePercent":"0.58"},{"date":"2023-12-19","nav":"13.012","changePercent":"0.33"},{"date":"2023-12-18","nav":"12.969","changePercent":"-0.35"},{"date":"2023-12-15","nav":"13.014","changePercent":"0.16"},{"date":"2023-12-14","nav":"12.993","changePercent":"1.18"},{"date":"2023-12-13","nav":"12.842","changePercent":"0.93"},{"date":"2023-12-12","nav":"12.724","changePercent":"0.43"},{"date":"2023-12-11","nav":"12.67","changePercent":"-0.27"},{"date":"2023-12-08","nav":"12.704","changePercent":"-0.59"},{"date":"2023-12-07","nav":"12.78","changePercent":"-0.01"},{"date":"2023-12-06","nav":"12.781","changePercent":"0.42"},{"date":"2023-12-05","nav":"12.727","changePercent":"0.68"},{"date":"2023-12-04","nav":"12.641","changePercent":"-0.09"},{"date":"2023-12-01","nav":"12.653","changePercent":"0.51"},{"date":"2023-11-30","nav":"12.589","changePercent":"-0.43"},{"date":"2023-11-29","nav":"12.643","changePercent":"0.6"},{"date":"2023-11-28","nav":"12.568","changePercent":"0.51"},{"date":"2023-11-27","nav":"12.504","changePercent":"0.51"},{"date":"2023-11-24","nav":"12.44","changePercent":"-0.26"},{"date":"2023-11-23","nav":"12.473","changePercent":"-0.1"},{"date":"2023-11-22","nav":"12.485","changePercent":"-0.18"},{"date":"2023-11-21","nav":"12.507","changePercent":"0.17"},{"date":"2023-11-20","nav":"12.486","changePercent":"0.25"},{"date":"2023-11-17","nav":"12.455","changePercent":"0.09"},{"date":"2023-11-16","nav":"12.444","changePercent":"0.52"},{"date":"2023-11-15","nav":"12.38","changePercent":"-0.35"},{"date":"2023-11-14","nav":"12.424","changePercent":"1.32"},{"date":"2023-11-13","nav":"12.262","changePercent":"0.17"},{"date":"2023-11-10","nav":"12.241","changePercent":"-0.45"},{"date":"2023-11-09","nav":"12.296","changePercent":"-0.53"},{"date":"2023-11-08","nav":"12.361","changePercent":"0.43"},{"date":"2023-11-07","nav":"12.308","changePercent":"0.26"},{"date":"2023-11-06","nav":"12.276","changePercent":"-0.36"},{"date":"2023-11-03","nav":"12.32","changePercent":"0.7"},{"date":"2023-11-02","nav":"12.234","changePercent":"0.71"},{"date":"2023-11-01","nav":"12.148","changePercent":"0.62"},{"date":"2023-10-31","nav":"12.073","changePercent":"-0.27"},{"date":"2023-10-30","nav":"12.106","changePercent":"-0.01"},{"date":"2023-10-27","nav":"12.107","changePercent":"0.27"},{"date":"2023-10-26","nav":"12.075","changePercent":"0.27"},{"date":"2023-10-25","nav":"12.043","changePercent":"-0.63"},{"date":"2023-10-24","nav":"12.119","changePercent":"0.52"},{"date":"2023-10-20","nav":"12.056","changePercent":"0.36"},{"date":"2023-10-19","nav":"12.013","changePercent":"-0.46"},{"date":"2023-10-18","nav":"12.068","changePercent":"-0.27"},{"date":"2023-10-17","nav":"12.101","changePercent":"-0.54"},{"date":"2023-10-16","nav":"12.167","changePercent":"-0.36"},{"date":"2023-10-13","nav":"12.211","changePercent":"0.26"},{"date":"2023-10-12","nav":"12.179","changePercent":"-0.71"},{"date":"2023-10-11","nav":"12.266","changePercent":"0.52"},{"date":"2023-10-10","nav":"12.202","changePercent":"0.54"},{"date":"2023-10-09","nav":"12.137","changePercent":"0.35"},{"date":"2023-10-06","nav":"12.095","changePercent":"-0.27"},{"date":"2023-10-05","nav":"12.128","changePercent":"0.17"},{"date":"2023-10-04","nav":"12.107","changePercent":"0.27"},{"date":"2023-10-03","nav":"12.075","changePercent":"-1.26"},{"date":"2023-09-29","nav":"12.229","changePercent":"0.35"},{"date":"2023-09-28","nav":"12.186","changePercent":"0.09"},{"date":"2023-09-27","nav":"12.175","changePercent":"-0.54"},{"date":"2023-09-26","nav":"12.241","changePercent":"0"},{"date":"2023-09-25","nav":"12.241","changePercent":"-0.71"},{"date":"2023-09-22","nav":"12.329","changePercent":"0.17"},{"date":"2023-09-21","nav":"12.308","changePercent":"-0.53"},{"date":"2023-09-20","nav":"12.374","changePercent":"0"},{"date":"2023-09-19","nav":"12.374","changePercent":"-0.18"},{"date":"2023-09-18","nav":"12.396","changePercent":"-0.1"},{"date":"2023-09-15","nav":"12.408","changePercent":"-0.35"},{"date":"2023-09-14","nav":"12.452","changePercent":"-0.01"},{"date":"2023-09-13","nav":"12.453","changePercent":"0.17"},{"date":"2023-09-12","nav":"12.432","changePercent":"-0.18"},{"date":"2023-09-11","nav":"12.454","changePercent":"-0.02"},{"date":"2023-09-07","nav":"12.456","changePercent":"0.18"},{"date":"2023-09-06","nav":"12.434","changePercent":"-0.1"},{"date":"2023-09-05","nav":"12.446","changePercent":"-0.61"},{"date":"2023-09-04","nav":"12.522","changePercent":"-0.71"},{"date":"2023-08-31","nav":"12.611","changePercent":"0.09"},{"date":"2023-08-30","nav":"12.6","changePercent":"0.08"},{"date":"2023-08-29","nav":"12.59","changePercent":"0.52"},{"date":"2023-08-28","nav":"12.525","changePercent":"0.16"},{"date":"2023-08-25","nav":"12.505","changePercent":"-0.26"},{"date":"2023-08-24","nav":"12.538","changePercent":"-0.1"},{"date":"2023-08-23","nav":"12.55","changePercent":"0.79"},{"date":"2023-08-22","nav":"12.452","changePercent":"0.17"},{"date":"2023-08-21","nav":"12.431","changePercent":"-0.36"},{"date":"2023-08-18","nav":"12.476","changePercent":"0.26"},{"date":"2023-08-17","nav":"12.444","changePercent":"-0.35"},{"date":"2023-08-16","nav":"12.488","changePercent":"-0.09"},{"date":"2023-08-15","nav":"12.499","changePercent":"-0.1"},{"date":"2023-08-14","nav":"12.511","changePercent":"-0.35"},{"date":"2023-08-11","nav":"12.555","changePercent":"-0.52"},{"date":"2023-08-10","nav":"12.621","changePercent":"-0.26"},{"date":"2023-08-09","nav":"12.654","changePercent":"0.08"},{"date":"2023-08-08","nav":"12.644","changePercent":"0.43"},{"date":"2023-08-07","nav":"12.59","changePercent":"-0.44"},{"date":"2023-08-04","nav":"12.646","changePercent":"0.86"},{"date":"2023-08-03","nav":"12.538","changePercent":"-0.43"},{"date":"2023-08-02","nav":"12.592","changePercent":"-0.26"},{"date":"2023-08-01","nav":"12.625","changePercent":"-0.69"},{"date":"2023-07-31","nav":"12.713","changePercent":"0.08"},{"date":"2023-07-28","nav":"12.703","changePercent":"-0.01"},{"date":"2023-07-27","nav":"12.704","changePercent":"-0.43"},{"date":"2023-07-26","nav":"12.759","changePercent":"-0.17"},{"date":"2023-07-25","nav":"12.781","changePercent":"-0.09"},{"date":"2023-07-24","nav":"12.792","changePercent":"-0.02"},{"date":"2023-07-21","nav":"12.794","changePercent":"-0.09"},{"date":"2023-07-20","nav":"12.805","changePercent":"-0.43"},{"date":"2023-07-19","nav":"12.86","changePercent":"-0.09"},{"date":"2023-07-18","nav":"12.871","changePercent":"0.41"},{"date":"2023-07-14","nav":"12.819","changePercent":"-0.17"},{"date":"2023-07-13","nav":"12.841","changePercent":"0.68"},{"date":"2023-07-12","nav":"12.754","changePercent":"1.03"},{"date":"2023-07-11","nav":"12.624","changePercent":"0.25"},{"date":"2023-07-10","nav":"12.592","changePercent":"0.16"},{"date":"2023-07-07","nav":"12.572","changePercent":"0.08"},{"date":"2023-07-06","nav":"12.562","changePercent":"-0.69"},{"date":"2023-07-05","nav":"12.649","changePercent":"-0.35"},{"date":"2023-07-04","nav":"12.693","changePercent":"-0.09"},{"date":"2023-07-03","nav":"12.704","changePercent":"-0.1"},{"date":"2023-06-30","nav":"12.717","changePercent":"0.09"},{"date":"2023-06-29","nav":"12.706","changePercent":"-0.6"},{"date":"2023-06-28","nav":"12.783","changePercent":"0.08"},{"date":"2023-06-27","nav":"12.773","changePercent":"-0.09"},{"date":"2023-06-26","nav":"12.784","changePercent":"0.24"},{"date":"2023-06-23","nav":"12.753","changePercent":"-0.09"},{"date":"2023-06-21","nav":"12.765","changePercent":"0"},{"date":"2023-06-20","nav":"12.765","changePercent":"0.51"},{"date":"2023-06-19","nav":"12.7","changePercent":"-0.27"},{"date":"2023-06-16","nav":"12.734","changePercent":"-0.09"},{"date":"2023-06-15","nav":"12.746","changePercent":"0.09"},{"date":"2023-06-14","nav":"12.735","changePercent":"0.17"},{"date":"2023-06-13","nav":"12.714","changePercent":"-0.26"},{"date":"2023-06-12","nav":"12.747","changePercent":"-0.09"},{"date":"2023-06-09","nav":"12.759","changePercent":"0.08"},{"date":"2023-06-08","nav":"12.749","changePercent":"0.43"},{"date":"2023-06-07","nav":"12.695","changePercent":"-0.52"},{"date":"2023-06-06","nav":"12.761","changePercent":"0.16"},{"date":"2023-06-05","nav":"12.74","changePercent":"-0.27"},{"date":"2023-06-02","nav":"12.774","changePercent":"-0.43"},{"date":"2023-06-01","nav":"12.829","changePercent":"0.51"},{"date":"2023-05-31","nav":"12.764","changePercent":"0.16"},{"date":"2023-05-30","nav":"12.743","changePercent":"0.69"},{"date":"2023-05-29","nav":"12.656","changePercent":"0.16"},{"date":"2023-05-25","nav":"12.636","changePercent":"-0.52"},{"date":"2023-05-24","nav":"12.702","changePercent":"-0.26"},{"date":"2023-05-23","nav":"12.735","changePercent":"-0.09"},{"date":"2023-05-22","nav":"12.746","changePercent":"-0.1"},{"date":"2023-05-19","nav":"12.759","changePercent":"-0.09"},{"date":"2023-05-18","nav":"12.77","changePercent":"-0.77"},{"date":"2023-05-17","nav":"12.869","changePercent":"-0.34"},{"date":"2023-05-16","nav":"12.913","changePercent":"-0.09"},{"date":"2023-05-15","nav":"12.924","changePercent":"-0.35"},{"date":"2023-05-12","nav":"12.969","changePercent":"-0.59"},{"date":"2023-05-11","nav":"13.046","changePercent":"0.42"},{"date":"2023-05-10","nav":"12.992","changePercent":"0.33"},{"date":"2023-05-09","nav":"12.949","changePercent":"-0.34"},{"date":"2023-05-08","nav":"12.993","changePercent":"-0.35"},{"date":"2023-05-05","nav":"13.038","changePercent":"-0.42"},{"date":"2023-05-04","nav":"13.093","changePercent":"0.16"},{"date":"2023-05-03","nav":"13.072","changePercent":"0.41"},{"date":"2023-05-02","nav":"13.018","changePercent":"-0.1"},{"date":"2023-04-28","nav":"13.031","changePercent":"0.67"},{"date":"2023-04-27","nav":"12.944","changePercent":"-0.51"},{"date":"2023-04-26","nav":"13.01","changePercent":"0"},{"date":"2023-04-25","nav":"13.01","changePercent":"0.5"},{"date":"2023-04-24","nav":"12.945","changePercent":"0.24"},{"date":"2023-04-21","nav":"12.914","changePercent":"-0.17"},{"date":"2023-04-20","nav":"12.936","changePercent":"0.42"},{"date":"2023-04-19","nav":"12.882","changePercent":"-0.26"},{"date":"2023-04-18","nav":"12.916","changePercent":"0.17"},{"date":"2023-04-17","nav":"12.894","changePercent":"-0.69"},{"date":"2023-04-14","nav":"12.983","changePercent":"-0.51"},{"date":"2023-04-13","nav":"13.049","changePercent":"0"},{"date":"2023-04-12","nav":"13.049","changePercent":"0.08"},{"date":"2023-04-11","nav":"13.039","changePercent":"-0.77"},{"date":"2023-04-06","nav":"13.14","changePercent":"0.16"},{"date":"2023-04-04","nav":"13.119","changePercent":"0.5"},{"date":"2023-04-03","nav":"13.054","changePercent":"0.24"},{"date":"2023-03-31","nav":"13.023","changePercent":"0.42"},{"date":"2023-03-30","nav":"12.969","changePercent":"0.08"},{"date":"2023-03-29","nav":"12.958","changePercent":"-0.09"},{"date":"2023-03-28","nav":"12.97","changePercent":"-0.08"},{"date":"2023-03-27","nav":"12.981","changePercent":"-0.68"},{"date":"2023-03-24","nav":"13.07","changePercent":"0.08"},{"date":"2023-03-23","nav":"13.059","changePercent":"0.67"},{"date":"2023-03-22","nav":"12.972","changePercent":"0.25"},{"date":"2023-03-21","nav":"12.94","changePercent":"-0.42"},{"date":"2023-03-20","nav":"12.995","changePercent":"-0.1"},{"date":"2023-03-17","nav":"13.008","changePercent":"1.02"},{"date":"2023-03-16","nav":"12.877","changePercent":"-0.51"},{"date":"2023-03-15","nav":"12.943","changePercent":"0.85"},{"date":"2023-03-14","nav":"12.834","changePercent":"-0.6"},{"date":"2023-03-13","nav":"12.911","changePercent":"1.18"},{"date":"2023-03-10","nav":"12.76","changePercent":"1.38"},{"date":"2023-03-09","nav":"12.586","changePercent":"0.35"},{"date":"2023-03-08","nav":"12.542","changePercent":"-0.1"},{"date":"2023-03-07","nav":"12.554","changePercent":"-0.09"},{"date":"2023-03-06","nav":"12.565","changePercent":"0.16"},{"date":"2023-03-03","nav":"12.545","changePercent":"0.34"},{"date":"2023-03-02","nav":"12.502","changePercent":"-0.44"},{"date":"2023-03-01","nav":"12.557","changePercent":"-0.17"},{"date":"2023-02-28","nav":"12.579","changePercent":"-0.09"},{"date":"2023-02-27","nav":"12.59","changePercent":"0.07"},{"date":"2023-02-24","nav":"12.581","changePercent":"-0.61"},{"date":"2023-02-23","nav":"12.658","changePercent":"0.09"},{"date":"2023-02-22","nav":"12.647","changePercent":"0.08"},{"date":"2023-02-21","nav":"12.637","changePercent":"-0.61"},{"date":"2023-02-20","nav":"12.714","changePercent":"-0.01"},{"date":"2023-02-17","nav":"12.715","changePercent":"0.08"},{"date":"2023-02-16","nav":"12.705","changePercent":"-0.17"},{"date":"2023-02-15","nav":"12.727","changePercent":"-0.52"},{"date":"2023-02-14","nav":"12.793","changePercent":"-0.35"},{"date":"2023-02-13","nav":"12.838","changePercent":"0.08"},{"date":"2023-02-10","nav":"12.828","changePercent":"-0.68"},{"date":"2023-02-09","nav":"12.916","changePercent":"-0.01"},{"date":"2023-02-08","nav":"12.917","changePercent":"0.34"},{"date":"2023-02-07","nav":"12.873","changePercent":"-0.43"},{"date":"2023-02-06","nav":"12.928","changePercent":"-1.02"},{"date":"2023-02-03","nav":"13.061","changePercent":"-0.84"},{"date":"2023-02-02","nav":"13.171","changePercent":"0.92"},{"date":"2023-02-01","nav":"13.051","changePercent":"0.42"},{"date":"2023-01-31","nav":"12.997","changePercent":"0.08"},{"date":"2023-01-30","nav":"12.987","changePercent":"-0.18"},{"date":"2023-01-27","nav":"13.01","changePercent":"-0.08"},{"date":"2023-01-26","nav":"13.021","changePercent":"0.06"},{"date":"2023-01-20","nav":"13.013","changePercent":"-0.67"},{"date":"2023-01-19","nav":"13.101","changePercent":"-0.18"},{"date":"2023-01-18","nav":"13.124","changePercent":"0.84"},{"date":"2023-01-17","nav":"13.015","changePercent":"0.25"},{"date":"2023-01-16","nav":"12.982","changePercent":"-0.02"},{"date":"2023-01-13","nav":"12.984","changePercent":"0"},{"date":"2023-01-12","nav":"12.984","changePercent":"0.76"},{"date":"2023-01-11","nav":"12.886","changePercent":"0.77"},{"date":"2023-01-10","nav":"12.788","changePercent":"-0.51"},{"date":"2023-01-09","nav":"12.854","changePercent":"0.5"},{"date":"2023-01-06","nav":"12.79","changePercent":"1.03"},{"date":"2023-01-05","nav":"12.659","changePercent":"-0.6"},{"date":"2023-01-04","nav":"12.736","changePercent":"0.69"},{"date":"2023-01-03","nav":"12.649","changePercent":"0.76"},{"date":"2022-12-30","nav":"12.553","changePercent":"-0.35"},{"date":"2022-12-29","nav":"12.597","changePercent":"0.52"},{"date":"2022-12-28","nav":"12.532","changePercent":"-0.89"},{"date":"2022-12-23","nav":"12.644","changePercent":"-0.26"},{"date":"2022-12-22","nav":"12.677","changePercent":"-0.17"},{"date":"2022-12-21","nav":"12.699","changePercent":"-0.01"},{"date":"2022-12-20","nav":"12.7","changePercent":"-0.35"},{"date":"2022-12-19","nav":"12.744","changePercent":"-0.52"},{"date":"2022-12-16","nav":"12.811","changePercent":"-0.52"},{"date":"2022-12-15","nav":"12.878","changePercent":"-0.43"},{"date":"2022-12-14","nav":"12.933","changePercent":"0.09"},{"date":"2022-12-13","nav":"12.922","changePercent":"0.59"},{"date":"2022-12-12","nav":"12.846","changePercent":"-0.26"},{"date":"2022-12-09","nav":"12.88","changePercent":"-0.52"},{"date":"2022-12-08","nav":"12.947","changePercent":"-0.17"},{"date":"2022-12-07","nav":"12.969","changePercent":"0.59"},{"date":"2022-12-06","nav":"12.893","changePercent":"0.33"},{"date":"2022-12-05","nav":"12.85","changePercent":"-0.26"},{"date":"2022-12-02","nav":"12.884","changePercent":"0.09"},{"date":"2022-12-01","nav":"12.873","changePercent":"1.2"},{"date":"2022-11-30","nav":"12.72","changePercent":"-0.01"},{"date":"2022-11-29","nav":"12.721","changePercent":"-0.17"},{"date":"2022-11-28","nav":"12.743","changePercent":"-0.1"},{"date":"2022-11-25","nav":"12.756","changePercent":"-0.26"},{"date":"2022-11-24","nav":"12.789","changePercent":"0.34"},{"date":"2022-11-23","nav":"12.746","changePercent":"0.61"},{"date":"2022-11-22","nav":"12.669","changePercent":"0.69"},{"date":"2022-11-21","nav":"12.582","changePercent":"-0.45"},{"date":"2022-11-18","nav":"12.639","changePercent":"0"},{"date":"2022-11-17","nav":"12.639","changePercent":"-0.35"},{"date":"2022-11-16","nav":"12.683","changePercent":"0.69"},{"date":"2022-11-15","nav":"12.596","changePercent":"0.52"},{"date":"2022-11-14","nav":"12.531","changePercent":"-0.18"},{"date":"2022-11-11","nav":"12.554","changePercent":"0.17"},{"date":"2022-11-10","nav":"12.533","changePercent":"1.96"},{"date":"2022-11-09","nav":"12.292","changePercent":"0.36"},{"date":"2022-11-08","nav":"12.248","changePercent":"0.62"},{"date":"2022-11-07","nav":"12.172","changePercent":"-0.1"},{"date":"2022-11-04","nav":"12.184","changePercent":"0.26"},{"date":"2022-11-03","nav":"12.152","changePercent":"-0.99"},{"date":"2022-11-02","nav":"12.273","changePercent":"-0.09"},{"date":"2022-11-01","nav":"12.284","changePercent":"0.17"},{"date":"2022-10-31","nav":"12.263","changePercent":"-0.37"},{"date":"2022-10-28","nav":"12.308","changePercent":"-0.62"},{"date":"2022-10-27","nav":"12.385","changePercent":"0.62"},{"date":"2022-10-26","nav":"12.309","changePercent":"0.8"},{"date":"2022-10-25","nav":"12.211","changePercent":"1.18"},{"date":"2022-10-24","nav":"12.069","changePercent":"0.54"},{"date":"2022-10-21","nav":"12.004","changePercent":"-0.28"},{"date":"2022-10-20","nav":"12.038","changePercent":"-0.45"},{"date":"2022-10-19","nav":"12.093","changePercent":"-0.54"},{"date":"2022-10-18","nav":"12.159","changePercent":"0.17"},{"date":"2022-10-17","nav":"12.138","changePercent":"0.54"},{"date":"2022-10-14","nav":"12.073","changePercent":"-0.37"},{"date":"2022-10-13","nav":"12.118","changePercent":"0"},{"date":"2022-10-12","nav":"12.118","changePercent":"-0.01"},{"date":"2022-10-11","nav":"12.119","changePercent":"-0.27"},{"date":"2022-10-10","nav":"12.152","changePercent":"-0.73"},{"date":"2022-10-07","nav":"12.241","changePercent":"-0.72"},{"date":"2022-10-06","nav":"12.33","changePercent":"-0.36"},{"date":"2022-10-05","nav":"12.374","changePercent":"-0.54"},{"date":"2022-10-03","nav":"12.441","changePercent":"0.97"},{"date":"2022-09-30","nav":"12.321","changePercent":"0.26"},{"date":"2022-09-29","nav":"12.289","changePercent":"0.09"},{"date":"2022-09-28","nav":"12.278","changePercent":"0.99"},{"date":"2022-09-27","nav":"12.158","changePercent":"-0.63"},{"date":"2022-09-26","nav":"12.235","changePercent":"-1.35"},{"date":"2022-09-23","nav":"12.402","changePercent":"-0.79"},{"date":"2022-09-22","nav":"12.501","changePercent":"-0.79"},{"date":"2022-09-21","nav":"12.6","changePercent":"-0.01"},{"date":"2022-09-20","nav":"12.601","changePercent":"-0.61"},{"date":"2022-09-19","nav":"12.678","changePercent":"-0.28"},{"date":"2022-09-16","nav":"12.713","changePercent":"0.09"},{"date":"2022-09-15","nav":"12.702","changePercent":"-0.44"},{"date":"2022-09-14","nav":"12.758","changePercent":"0.17"},{"date":"2022-09-13","nav":"12.736","changePercent":"-0.45"},{"date":"2022-09-09","nav":"12.793","changePercent":"0.34"},{"date":"2022-09-08","nav":"12.75","changePercent":"-0.43"},{"date":"2022-09-07","nav":"12.805","changePercent":"0.42"},{"date":"2022-09-06","nav":"12.751","changePercent":"-0.94"},{"date":"2022-09-05","nav":"12.872","changePercent":"-0.19"},{"date":"2022-09-02","nav":"12.896","changePercent":"0.26"},{"date":"2022-09-01","nav":"12.863","changePercent":"-0.69"},{"date":"2022-08-31","nav":"12.952","changePercent":"-0.25"},{"date":"2022-08-30","nav":"12.985","changePercent":"-0.09"},{"date":"2022-08-29","nav":"12.997","changePercent":"-0.68"},{"date":"2022-08-26","nav":"13.086","changePercent":"-0.09"},{"date":"2022-08-25","nav":"13.098","changePercent":"0.34"},{"date":"2022-08-24","nav":"13.054","changePercent":"-0.43"},{"date":"2022-08-23","nav":"13.11","changePercent":"-0.08"},{"date":"2022-08-22","nav":"13.121","changePercent":"-0.68"},{"date":"2022-08-19","nav":"13.211","changePercent":"-0.99"},{"date":"2022-08-18","nav":"13.343","changePercent":"-0.09"},{"date":"2022-08-17","nav":"13.355","changePercent":"-0.82"},{"date":"2022-08-16","nav":"13.466","changePercent":"-0.24"},{"date":"2022-08-15","nav":"13.499","changePercent":"0.31"},{"date":"2022-08-12","nav":"13.457","changePercent":"-0.33"},{"date":"2022-08-11","nav":"13.501","changePercent":"-0.74"},{"date":"2022-08-10","nav":"13.601","changePercent":"0.57"},{"date":"2022-08-09","nav":"13.524","changePercent":"-0.09"},{"date":"2022-08-08","nav":"13.536","changePercent":"0.48"},{"date":"2022-08-05","nav":"13.471","changePercent":"-0.98"},{"date":"2022-08-04","nav":"13.604","changePercent":"0.41"},{"date":"2022-08-03","nav":"13.549","changePercent":"-0.49"},{"date":"2022-08-02","nav":"13.616","changePercent":"-0.64"},{"date":"2022-08-01","nav":"13.704","changePercent":"0.79"},{"date":"2022-07-29","nav":"13.596","changePercent":"0.32"},{"date":"2022-07-28","nav":"13.552","changePercent":"0.89"},{"date":"2022-07-27","nav":"13.432","changePercent":"-0.08"},{"date":"2022-07-26","nav":"13.443","changePercent":"0.07"},{"date":"2022-07-25","nav":"13.433","changePercent":"-0.09"},{"date":"2022-07-22","nav":"13.445","changePercent":"1.07"},{"date":"2022-07-21","nav":"13.303","changePercent":"0.58"},{"date":"2022-07-20","nav":"13.226","changePercent":"0.08"},{"date":"2022-07-19","nav":"13.215","changePercent":"-0.17"},{"date":"2022-07-18","nav":"13.238","changePercent":"-0.09"},{"date":"2022-07-15","nav":"13.25","changePercent":"0.33"},{"date":"2022-07-14","nav":"13.207","changePercent":"-0.5"},{"date":"2022-07-13","nav":"13.274","changePercent":"0.25"},{"date":"2022-07-12","nav":"13.241","changePercent":"0.33"},{"date":"2022-07-11","nav":"13.197","changePercent":"0.15"},{"date":"2022-07-08","nav":"13.177","changePercent":"-0.25"},{"date":"2022-07-07","nav":"13.21","changePercent":"-0.34"},{"date":"2022-07-06","nav":"13.255","changePercent":"-0.42"},{"date":"2022-07-05","nav":"13.311","changePercent":"0.25"},{"date":"2022-07-04","nav":"13.278","changePercent":"0.32"},{"date":"2022-06-30","nav":"13.236","changePercent":"0.75"},{"date":"2022-06-29","nav":"13.137","changePercent":"0.41"},{"date":"2022-06-28","nav":"13.083","changePercent":"-0.42"},{"date":"2022-06-27","nav":"13.138","changePercent":"-0.51"},{"date":"2022-06-24","nav":"13.206","changePercent":"-0.08"},{"date":"2022-06-23","nav":"13.217","changePercent":"0.83"},{"date":"2022-06-22","nav":"13.108","changePercent":"0.93"},{"date":"2022-06-21","nav":"12.987","changePercent":"-0.17"},{"date":"2022-06-20","nav":"13.009","changePercent":"-0.1"},{"date":"2022-06-17","nav":"13.022","changePercent":"-0.25"},{"date":"2022-06-16","nav":"13.055","changePercent":"0.33"},{"date":"2022-06-15","nav":"13.012","changePercent":"0.85"},{"date":"2022-06-14","nav":"12.902","changePercent":"-0.85"},{"date":"2022-06-13","nav":"13.013","changePercent":"-1.43"},{"date":"2022-06-10","nav":"13.202","changePercent":"-1.08"},{"date":"2022-06-09","nav":"13.346","changePercent":"-0.5"},{"date":"2022-06-08","nav":"13.413","changePercent":"-0.33"},{"date":"2022-06-07","nav":"13.457","changePercent":"0.07"},{"date":"2022-06-06","nav":"13.447","changePercent":"-0.75"},{"date":"2022-06-02","nav":"13.548","changePercent":"-0.01"},{"date":"2022-06-01","nav":"13.549","changePercent":"-0.57"},{"date":"2022-05-31","nav":"13.627","changePercent":"-0.8"},{"date":"2022-05-30","nav":"13.737","changePercent":"-0.09"},{"date":"2022-05-27","nav":"13.75","changePercent":"0.16"},{"date":"2022-05-26","nav":"13.728","changePercent":"-0.09"},{"date":"2022-05-25","nav":"13.74","changePercent":"-0.01"},{"date":"2022-05-24","nav":"13.741","changePercent":"0.73"},{"date":"2022-05-23","nav":"13.642","changePercent":"-0.17"},{"date":"2022-05-20","nav":"13.665","changePercent":"0.07"},{"date":"2022-05-19","nav":"13.655","changePercent":"0.49"},{"date":"2022-05-18","nav":"13.589","changePercent":"0.32"},{"date":"2022-05-17","nav":"13.545","changePercent":"-0.41"},{"date":"2022-05-16","nav":"13.601","changePercent":"0.23"},{"date":"2022-05-13","nav":"13.57","changePercent":"-0.64"},{"date":"2022-05-12","nav":"13.658","changePercent":"0.48"},{"date":"2022-05-11","nav":"13.593","changePercent":"0.41"},{"date":"2022-05-10","nav":"13.538","changePercent":"0.56"},{"date":"2022-05-06","nav":"13.463","changePercent":"-0.57"},{"date":"2022-05-05","nav":"13.54","changePercent":"-0.57"},{"date":"2022-05-04","nav":"13.618","changePercent":"-0.01"},{"date":"2022-05-03","nav":"13.619","changePercent":"-0.34"},{"date":"2022-04-29","nav":"13.665","changePercent":"-0.33"},{"date":"2022-04-28","nav":"13.71","changePercent":"-0.33"},{"date":"2022-04-27","nav":"13.755","changePercent":"-0.8"},{"date":"2022-04-26","nav":"13.866","changePercent":"0.24"},{"date":"2022-04-25","nav":"13.833","changePercent":"0.55"},{"date":"2022-04-22","nav":"13.757","changePercent":"-0.33"},{"date":"2022-04-21","nav":"13.802","changePercent":"-0.64"},{"date":"2022-04-20","nav":"13.891","changePercent":"0.8"},{"date":"2022-04-19","nav":"13.781","changePercent":"-0.89"},{"date":"2022-04-14","nav":"13.905","changePercent":"-0.64"},{"date":"2022-04-13","nav":"13.994","changePercent":"0.07"},{"date":"2022-04-12","nav":"13.984","changePercent":"0.16"},{"date":"2022-04-11","nav":"13.962","changePercent":"-0.72"},{"date":"2022-04-08","nav":"14.063","changePercent":"-0.32"},{"date":"2022-04-07","nav":"14.108","changePercent":"-0.4"},{"date":"2022-04-06","nav":"14.164","changePercent":"-1.47"},{"date":"2022-04-04","nav":"14.375","changePercent":"0.14"},{"date":"2022-04-01","nav":"14.355","changePercent":"-0.39"},{"date":"2022-03-31","nav":"14.411","changePercent":"0.38"},{"date":"2022-03-30","nav":"14.356","changePercent":"0.31"},{"date":"2022-03-29","nav":"14.312","changePercent":"0.46"},{"date":"2022-03-28","nav":"14.246","changePercent":"-0.17"},{"date":"2022-03-25","nav":"14.27","changePercent":"-0.47"},{"date":"2022-03-24","nav":"14.337","changePercent":"-0.47"},{"date":"2022-03-23","nav":"14.404","changePercent":"0.38"},{"date":"2022-03-22","nav":"14.349","changePercent":"-0.62"},{"date":"2022-03-21","nav":"14.438","changePercent":"-0.69"},{"date":"2022-03-18","nav":"14.539","changePercent":"0.07"},{"date":"2022-03-17","nav":"14.529","changePercent":"0.38"},{"date":"2022-03-16","nav":"14.474","changePercent":"-0.16"},{"date":"2022-03-15","nav":"14.497","changePercent":"-0.08"},{"date":"2022-03-14","nav":"14.508","changePercent":"-0.85"},{"date":"2022-03-11","nav":"14.632","changePercent":"-0.08"},{"date":"2022-03-10","nav":"14.644","changePercent":"-0.38"},{"date":"2022-03-09","nav":"14.7","changePercent":"-0.3"},{"date":"2022-03-08","nav":"14.744","changePercent":"-0.68"},{"date":"2022-03-07","nav":"14.845","changePercent":"-0.53"},{"date":"2022-03-04","nav":"14.924","changePercent":"0.3"},{"date":"2022-03-03","nav":"14.88","changePercent":"-0.01"},{"date":"2022-03-02","nav":"14.881","changePercent":"-1.03"},{"date":"2022-03-01","nav":"15.036","changePercent":"0.89"},{"date":"2022-02-28","nav":"14.904","changePercent":"0.89"},{"date":"2022-02-25","nav":"14.773","changePercent":"0.22"},{"date":"2022-02-24","nav":"14.74","changePercent":"-0.38"},{"date":"2022-02-23","nav":"14.796","changePercent":"-0.16"},{"date":"2022-02-22","nav":"14.819","changePercent":"-0.15"},{"date":"2022-02-21","nav":"14.841","changePercent":"-0.09"},{"date":"2022-02-18","nav":"14.854","changePercent":"0.22"},{"date":"2022-02-17","nav":"14.821","changePercent":"0.37"},{"date":"2022-02-16","nav":"14.767","changePercent":"0.15"},{"date":"2022-02-15","nav":"14.745","changePercent":"-0.08"},{"date":"2022-02-14","nav":"14.757","changePercent":"-0.38"},{"date":"2022-02-11","nav":"14.814","changePercent":"0"},{"date":"2022-02-10","nav":"14.814","changePercent":"-0.45"},{"date":"2022-02-09","nav":"14.881","changePercent":"0.22"},{"date":"2022-02-08","nav":"14.849","changePercent":"-0.45"},{"date":"2022-02-07","nav":"14.916","changePercent":"-0.01"},{"date":"2022-02-04","nav":"14.917","changePercent":"-0.69"},{"date":"2022-01-31","nav":"15.02","changePercent":"-0.08"},{"date":"2022-01-28","nav":"15.032","changePercent":"0.07"},{"date":"2022-01-27","nav":"15.022","changePercent":"-0.23"},{"date":"2022-01-26","nav":"15.056","changePercent":"-0.37"},{"date":"2022-01-25","nav":"15.112","changePercent":"-0.07"},{"date":"2022-01-24","nav":"15.123","changePercent":"-0.16"},{"date":"2022-01-21","nav":"15.147","changePercent":"0.21"},{"date":"2022-01-20","nav":"15.115","changePercent":"0.29"},{"date":"2022-01-19","nav":"15.071","changePercent":"-0.07"},{"date":"2022-01-18","nav":"15.082","changePercent":"-0.45"},{"date":"2022-01-17","nav":"15.15","changePercent":"-0.23"},{"date":"2022-01-14","nav":"15.185","changePercent":"-0.44"},{"date":"2022-01-13","nav":"15.252","changePercent":"0.29"},{"date":"2022-01-12","nav":"15.208","changePercent":"0.36"},{"date":"2022-01-11","nav":"15.153","changePercent":"0.15"},{"date":"2022-01-10","nav":"15.131","changePercent":"-0.09"},{"date":"2022-01-07","nav":"15.144","changePercent":"-0.08"},{"date":"2022-01-06","nav":"15.156","changePercent":"-0.3"},{"date":"2022-01-05","nav":"15.201","changePercent":"0"},{"date":"2022-01-04","nav":"15.201","changePercent":"-0.3"},{"date":"2022-01-03","nav":"15.246","changePercent":"-0.66"},{"date":"2021-12-31","nav":"15.348","changePercent":"0.07"},{"date":"2021-12-30","nav":"15.338","changePercent":"0.07"},{"date":"2021-12-29","nav":"15.327","changePercent":"-0.29"},{"date":"2021-12-28","nav":"15.372","changePercent":"-0.09"},{"date":"2021-12-24","nav":"15.386","changePercent":"0.07"},{"date":"2021-12-23","nav":"15.375","changePercent":"-0.29"},{"date":"2021-12-22","nav":"15.42","changePercent":"0.06"},{"date":"2021-12-21","nav":"15.41","changePercent":"-0.5"},{"date":"2021-12-20","nav":"15.488","changePercent":"-0.15"},{"date":"2021-12-17","nav":"15.512","changePercent":"0"},{"date":"2021-12-16","nav":"15.512","changePercent":"0.21"},{"date":"2021-12-15","nav":"15.48","changePercent":"-0.07"},{"date":"2021-12-14","nav":"15.491","changePercent":"-0.22"},{"date":"2021-12-13","nav":"15.525","changePercent":"0.27"},{"date":"2021-12-10","nav":"15.483","changePercent":"0.28"},{"date":"2021-12-09","nav":"15.439","changePercent":"-0.07"},{"date":"2021-12-08","nav":"15.45","changePercent":"-0.15"},{"date":"2021-12-07","nav":"15.473","changePercent":"-0.29"},{"date":"2021-12-06","nav":"15.518","changePercent":"-0.15"},{"date":"2021-12-03","nav":"15.542","changePercent":"0.28"},{"date":"2021-12-02","nav":"15.498","changePercent":"-0.08"},{"date":"2021-12-01","nav":"15.51","changePercent":"0.28"},{"date":"2021-11-30","nav":"15.466","changePercent":"0.36"},{"date":"2021-11-29","nav":"15.411","changePercent":"-0.37"},{"date":"2021-11-26","nav":"15.469","changePercent":"1.16"},{"date":"2021-11-25","nav":"15.291","changePercent":"0.14"},{"date":"2021-11-24","nav":"15.27","changePercent":"0"},{"date":"2021-11-23","nav":"15.27","changePercent":"-0.51"},{"date":"2021-11-22","nav":"15.349","changePercent":"-0.51"},{"date":"2021-11-19","nav":"15.428","changePercent":"0.21"},{"date":"2021-11-18","nav":"15.395","changePercent":"0.28"},{"date":"2021-11-17","nav":"15.352","changePercent":"0.07"},{"date":"2021-11-16","nav":"15.341","changePercent":"-0.29"},{"date":"2021-11-15","nav":"15.386","changePercent":"-0.3"},{"date":"2021-11-12","nav":"15.432","changePercent":"-0.15"},{"date":"2021-11-11","nav":"15.455","changePercent":"-0.22"},{"date":"2021-11-10","nav":"15.489","changePercent":"-0.79"},{"date":"2021-11-09","nav":"15.612","changePercent":"0.42"},{"date":"2021-11-08","nav":"15.546","changePercent":"0.06"},{"date":"2021-11-05","nav":"15.537","changePercent":"0.58"},{"date":"2021-11-04","nav":"15.448","changePercent":"0.36"},{"date":"2021-11-03","nav":"15.393","changePercent":"-0.22"},{"date":"2021-11-02","nav":"15.427","changePercent":"0.21"},{"date":"2021-11-01","nav":"15.394","changePercent":"-0.01"},{"date":"2021-10-29","nav":"15.396","changePercent":"-0.43"},{"date":"2021-10-28","nav":"15.463","changePercent":"-0.01"},{"date":"2021-10-27","nav":"15.464","changePercent":"0.58"},{"date":"2021-10-26","nav":"15.375","changePercent":"-0.01"},{"date":"2021-10-25","nav":"15.376","changePercent":"0.06"},{"date":"2021-10-22","nav":"15.367","changePercent":"0.29"},{"date":"2021-10-21","nav":"15.323","changePercent":"-0.22"},{"date":"2021-10-20","nav":"15.357","changePercent":"0"},{"date":"2021-10-19","nav":"15.357","changePercent":"-0.22"},{"date":"2021-10-18","nav":"15.391","changePercent":"-0.16"},{"date":"2021-10-15","nav":"15.415","changePercent":"0.5"},{"date":"2021-10-12","nav":"15.339","changePercent":"0.14"},{"date":"2021-10-11","nav":"15.317","changePercent":"-0.31"},{"date":"2021-10-08","nav":"15.364","changePercent":"-0.29"},{"date":"2021-10-07","nav":"15.409","changePercent":"-0.07"},{"date":"2021-10-06","nav":"15.42","changePercent":"-0.08"},{"date":"2021-10-05","nav":"15.432","changePercent":"-0.44"},{"date":"2021-10-04","nav":"15.5","changePercent":"0.21"},{"date":"2021-09-30","nav":"15.468","changePercent":"-0.01"},{"date":"2021-09-29","nav":"15.469","changePercent":"-0.08"},{"date":"2021-09-28","nav":"15.481","changePercent":"-0.5"},{"date":"2021-09-27","nav":"15.559","changePercent":"-0.23"},{"date":"2021-09-24","nav":"15.595","changePercent":"-0.36"},{"date":"2021-09-23","nav":"15.651","changePercent":"-0.57"},{"date":"2021-09-21","nav":"15.741","changePercent":"-0.01"},{"date":"2021-09-20","nav":"15.742","changePercent":"0.34"},{"date":"2021-09-17","nav":"15.688","changePercent":"-0.29"},{"date":"2021-09-16","nav":"15.733","changePercent":"-0.29"},{"date":"2021-09-15","nav":"15.778","changePercent":"-0.15"},{"date":"2021-09-14","nav":"15.801","changePercent":"0.21"},{"date":"2021-09-13","nav":"15.768","changePercent":"0.06"},{"date":"2021-09-10","nav":"15.759","changePercent":"-0.22"},{"date":"2021-09-09","nav":"15.793","changePercent":"0.49"},{"date":"2021-09-08","nav":"15.716","changePercent":"0.07"},{"date":"2021-09-07","nav":"15.705","changePercent":"-0.43"},{"date":"2021-09-06","nav":"15.773","changePercent":"-0.01"},{"date":"2021-09-03","nav":"15.774","changePercent":"-0.15"},{"date":"2021-09-02","nav":"15.797","changePercent":"0.13"},{"date":"2021-09-01","nav":"15.776","changePercent":"0.07"},{"date":"2021-08-31","nav":"15.765","changePercent":"-0.35"},{"date":"2021-08-30","nav":"15.821","changePercent":"0.13"},{"date":"2021-08-27","nav":"15.801","changePercent":"0.35"},{"date":"2021-08-26","nav":"15.746","changePercent":"-0.07"},{"date":"2021-08-25","nav":"15.757","changePercent":"-0.43"},{"date":"2021-08-24","nav":"15.825","changePercent":"-0.21"},{"date":"2021-08-23","nav":"15.859","changePercent":"0.2"},{"date":"2021-08-20","nav":"15.827","changePercent":"-0.08"},{"date":"2021-08-19","nav":"15.839","changePercent":"0.07"},{"date":"2021-08-18","nav":"15.828","changePercent":"-0.01"},{"date":"2021-08-17","nav":"15.829","changePercent":"-0.08"},{"date":"2021-08-16","nav":"15.841","changePercent":"-0.01"},{"date":"2021-08-13","nav":"15.843","changePercent":"0.42"},{"date":"2021-08-12","nav":"15.776","changePercent":"-0.01"},{"date":"2021-08-11","nav":"15.777","changePercent":"0.07"},{"date":"2021-08-10","nav":"15.766","changePercent":"-0.22"},{"date":"2021-08-09","nav":"15.8","changePercent":"-0.01"},{"date":"2021-08-06","nav":"15.802","changePercent":"-0.64"},{"date":"2021-08-05","nav":"15.903","changePercent":"-0.08"},{"date":"2021-08-04","nav":"15.915","changePercent":"-0.08"},{"date":"2021-08-03","nav":"15.927","changePercent":"0.07"},{"date":"2021-08-02","nav":"15.916","changePercent":"0.34"},{"date":"2021-07-30","nav":"15.862","changePercent":"0.06"},{"date":"2021-07-29","nav":"15.852","changePercent":"0.07"},{"date":"2021-07-28","nav":"15.841","changePercent":"-0.08"},{"date":"2021-07-27","nav":"15.853","changePercent":"0.35"},{"date":"2021-07-26","nav":"15.798","changePercent":"0.13"},{"date":"2021-07-23","nav":"15.777","changePercent":"-0.08"},{"date":"2021-07-22","nav":"15.789","changePercent":"0.21"},{"date":"2021-07-21","nav":"15.756","changePercent":"-0.22"},{"date":"2021-07-20","nav":"15.79","changePercent":"-0.15"},{"date":"2021-07-19","nav":"15.813","changePercent":"0.41"},{"date":"2021-07-16","nav":"15.748","changePercent":"0"},{"date":"2021-07-15","nav":"15.748","changePercent":"0.21"},{"date":"2021-07-14","nav":"15.715","changePercent":"0.28"},{"date":"2021-07-13","nav":"15.671","changePercent":"-0.22"},{"date":"2021-07-12","nav":"15.705","changePercent":"-0.01"},{"date":"2021-07-09","nav":"15.707","changePercent":"-0.22"},{"date":"2021-07-08","nav":"15.741","changePercent":"0.21"},{"date":"2021-07-07","nav":"15.708","changePercent":"0.14"},{"date":"2021-07-06","nav":"15.686","changePercent":"0.35"},{"date":"2021-07-05","nav":"15.631","changePercent":"-0.01"},{"date":"2021-07-02","nav":"15.633","changePercent":"0.28"},{"date":"2021-06-30","nav":"15.589","changePercent":"0.06"},{"date":"2021-06-29","nav":"15.579","changePercent":"-0.07"},{"date":"2021-06-28","nav":"15.59","changePercent":"0.2"},{"date":"2021-06-25","nav":"15.559","changePercent":"-0.22"},{"date":"2021-06-24","nav":"15.593","changePercent":"-0.08"},{"date":"2021-06-23","nav":"15.605","changePercent":"0.21"},{"date":"2021-06-22","nav":"15.572","changePercent":"-0.07"},{"date":"2021-06-21","nav":"15.583","changePercent":"-0.16"},{"date":"2021-06-18","nav":"15.608","changePercent":"0"},{"date":"2021-06-17","nav":"15.608","changePercent":"-0.29"},{"date":"2021-06-16","nav":"15.653","changePercent":"-0.15"},{"date":"2021-06-15","nav":"15.676","changePercent":"-0.23"},{"date":"2021-06-11","nav":"15.712","changePercent":"-0.08"},{"date":"2021-06-10","nav":"15.724","changePercent":"0.21"},{"date":"2021-06-09","nav":"15.691","changePercent":"0.28"},{"date":"2021-06-08","nav":"15.647","changePercent":"0.21"},{"date":"2021-06-07","nav":"15.614","changePercent":"-0.08"},{"date":"2021-06-04","nav":"15.627","changePercent":"0.5"},{"date":"2021-06-03","nav":"15.549","changePercent":"-0.44"},{"date":"2021-06-02","nav":"15.617","changePercent":"0.07"},{"date":"2021-06-01","nav":"15.606","changePercent":"-0.01"},{"date":"2021-05-31","nav":"15.607","changePercent":"0.13"},{"date":"2021-05-28","nav":"15.586","changePercent":"-0.01"},{"date":"2021-05-27","nav":"15.587","changePercent":"-0.22"},{"date":"2021-05-26","nav":"15.621","changePercent":"-0.01"},{"date":"2021-05-25","nav":"15.622","changePercent":"0.29"},{"date":"2021-05-24","nav":"15.577","changePercent":"0.2"},{"date":"2021-05-21","nav":"15.546","changePercent":"0.07"},{"date":"2021-05-20","nav":"15.535","changePercent":"-0.01"},{"date":"2021-05-18","nav":"15.536","changePercent":"0.21"},{"date":"2021-05-17","nav":"15.503","changePercent":"-0.01"},{"date":"2021-05-14","nav":"15.505","changePercent":"0.28"},{"date":"2021-05-13","nav":"15.461","changePercent":"0"},{"date":"2021-05-12","nav":"15.461","changePercent":"-0.66"},{"date":"2021-05-11","nav":"15.563","changePercent":"-0.22"},{"date":"2021-05-10","nav":"15.597","changePercent":"-0.08"},{"date":"2021-05-07","nav":"15.61","changePercent":"0.14"},{"date":"2021-05-06","nav":"15.588","changePercent":"0.14"},{"date":"2021-05-05","nav":"15.566","changePercent":"0.06"},{"date":"2021-05-04","nav":"15.556","changePercent":"-0.07"},{"date":"2021-05-03","nav":"15.567","changePercent":"0.28"},{"date":"2021-04-30","nav":"15.524","changePercent":"-0.15"},{"date":"2021-04-29","nav":"15.547","changePercent":"-0.15"},{"date":"2021-04-28","nav":"15.57","changePercent":"-0.08"},{"date":"2021-04-27","nav":"15.582","changePercent":"-0.15"},{"date":"2021-04-26","nav":"15.605","changePercent":"0.06"},{"date":"2021-04-23","nav":"15.596","changePercent":"-0.08"},{"date":"2021-04-22","nav":"15.608","changePercent":"0.07"},{"date":"2021-04-21","nav":"15.597","changePercent":"-0.01"},{"date":"2021-04-20","nav":"15.598","changePercent":"0.22"},{"date":"2021-04-19","nav":"15.564","changePercent":"-0.01"},{"date":"2021-04-16","nav":"15.566","changePercent":"-0.08"},{"date":"2021-04-15","nav":"15.578","changePercent":"0.35"},{"date":"2021-04-14","nav":"15.523","changePercent":"-0.07"},{"date":"2021-04-13","nav":"15.534","changePercent":"0.21"},{"date":"2021-04-12","nav":"15.501","changePercent":"-0.08"},{"date":"2021-04-09","nav":"15.514","changePercent":"-0.22"},{"date":"2021-04-08","nav":"15.548","changePercent":"0.14"},{"date":"2021-04-07","nav":"15.527","changePercent":"0.49"},{"date":"2021-04-01","nav":"15.452","changePercent":"0.36"},{"date":"2021-03-31","nav":"15.396","changePercent":"0.07"},{"date":"2021-03-30","nav":"15.385","changePercent":"-0.23"},{"date":"2021-03-29","nav":"15.42","changePercent":"-0.3"},{"date":"2021-03-26","nav":"15.466","changePercent":"-0.15"},{"date":"2021-03-25","nav":"15.489","changePercent":"-0.23"},{"date":"2021-03-24","nav":"15.524","changePercent":"0"},{"date":"2021-03-23","nav":"15.524","changePercent":"0.21"},{"date":"2021-03-22","nav":"15.491","changePercent":"0.28"},{"date":"2021-03-19","nav":"15.448","changePercent":"0.07"},{"date":"2021-03-18","nav":"15.437","changePercent":"-0.23"},{"date":"2021-03-17","nav":"15.472","changePercent":"-0.29"},{"date":"2021-03-16","nav":"15.517","changePercent":"-0.01"},{"date":"2021-03-15","nav":"15.518","changePercent":"-0.01"},{"date":"2021-03-12","nav":"15.52","changePercent":"-0.44"},{"date":"2021-03-11","nav":"15.588","changePercent":"0.14"},{"date":"2021-03-10","nav":"15.566","changePercent":"0.14"},{"date":"2021-03-09","nav":"15.544","changePercent":"0.36"},{"date":"2021-03-08","nav":"15.488","changePercent":"-0.23"},{"date":"2021-03-05","nav":"15.524","changePercent":"-0.36"},{"date":"2021-03-04","nav":"15.58","changePercent":"-0.22"},{"date":"2021-03-03","nav":"15.615","changePercent":"-0.57"},{"date":"2021-03-02","nav":"15.705","changePercent":"0.21"},{"date":"2021-03-01","nav":"15.672","changePercent":"0.06"},{"date":"2021-02-26","nav":"15.663","changePercent":"0.14"},{"date":"2021-02-25","nav":"15.641","changePercent":"-0.43"},{"date":"2021-02-24","nav":"15.709","changePercent":"-0.29"},{"date":"2021-02-23","nav":"15.754","changePercent":"-0.08"},{"date":"2021-02-22","nav":"15.766","changePercent":"0.06"},{"date":"2021-02-19","nav":"15.757","changePercent":"-0.22"},{"date":"2021-02-18","nav":"15.791","changePercent":"-0.15"},{"date":"2021-02-17","nav":"15.814","changePercent":"-0.01"},{"date":"2021-02-16","nav":"15.815","changePercent":"-0.93"},{"date":"2021-02-11","nav":"15.964","changePercent":"0"},{"date":"2021-02-10","nav":"15.964","changePercent":"0.21"},{"date":"2021-02-09","nav":"15.931","changePercent":"0.14"},{"date":"2021-02-08","nav":"15.909","changePercent":"0.13"},{"date":"2021-02-05","nav":"15.889","changePercent":"0"},{"date":"2021-02-04","nav":"15.889","changePercent":"-0.14"},{"date":"2021-02-03","nav":"15.912","changePercent":"-0.22"},{"date":"2021-02-02","nav":"15.947","changePercent":"-0.35"},{"date":"2021-02-01","nav":"16.003","changePercent":"-0.22"},{"date":"2021-01-29","nav":"16.039","changePercent":"-0.14"},{"date":"2021-01-28","nav":"16.062","changePercent":"-0.07"},{"date":"2021-01-27","nav":"16.074","changePercent":"-0.07"},{"date":"2021-01-26","nav":"16.086","changePercent":"0.07"},{"date":"2021-01-25","nav":"16.075","changePercent":"0.27"},{"date":"2021-01-22","nav":"16.032","changePercent":"0.06"},{"date":"2021-01-21","nav":"16.022","changePercent":"-0.14"},{"date":"2021-01-20","nav":"16.045","changePercent":"0.07"},{"date":"2021-01-19","nav":"16.034","changePercent":"-0.01"},{"date":"2021-01-18","nav":"16.035","changePercent":"-0.01"},{"date":"2021-01-15","nav":"16.036","changePercent":"-0.01"},{"date":"2021-01-14","nav":"16.037","changePercent":"-0.21"},{"date":"2021-01-13","nav":"16.071","changePercent":"0.41"},{"date":"2021-01-12","nav":"16.005","changePercent":"0"},{"date":"2021-01-11","nav":"16.005","changePercent":"-0.43"},{"date":"2021-01-08","nav":"16.074","changePercent":"-0.07"},{"date":"2021-01-07","nav":"16.086","changePercent":"-0.29"},{"date":"2021-01-06","nav":"16.132","changePercent":"-0.42"},{"date":"2021-01-05","nav":"16.2","changePercent":"-0.14"},{"date":"2021-01-04","nav":"16.223","changePercent":"0.06"},{"date":"2020-12-31","nav":"16.214","changePercent":"-0.01"},{"date":"2020-12-30","nav":"16.215","changePercent":"0.27"},{"date":"2020-12-29","nav":"16.171","changePercent":"0.14"},{"date":"2020-12-28","nav":"16.149","changePercent":"0.06"},{"date":"2020-12-24","nav":"16.14","changePercent":"0.07"},{"date":"2020-12-23","nav":"16.129","changePercent":"-0.14"},{"date":"2020-12-22","nav":"16.152","changePercent":"-0.01"},{"date":"2020-12-21","nav":"16.153","changePercent":"-0.01"},{"date":"2020-12-18","nav":"16.155","changePercent":"-0.14"},{"date":"2020-12-17","nav":"16.178","changePercent":"0.14"},{"date":"2020-12-16","nav":"16.156","changePercent":"-0.01"},{"date":"2020-12-15","nav":"16.157","changePercent":"0"},{"date":"2020-12-14","nav":"16.157","changePercent":"0.06"},{"date":"2020-12-11","nav":"16.148","changePercent":"0"},{"date":"2020-12-10","nav":"16.148","changePercent":"0.27"},{"date":"2020-12-09","nav":"16.104","changePercent":"-0.14"},{"date":"2020-12-08","nav":"16.127","changePercent":"0.06"},{"date":"2020-12-07","nav":"16.117","changePercent":"0.27"},{"date":"2020-12-04","nav":"16.073","changePercent":"-0.29"},{"date":"2020-12-03","nav":"16.119","changePercent":"0.42"},{"date":"2020-12-02","nav":"16.052","changePercent":"0.07"},{"date":"2020-12-01","nav":"16.041","changePercent":"-0.35"},{"date":"2020-11-30","nav":"16.098","changePercent":"-0.01"},{"date":"2020-11-27","nav":"16.1","changePercent":"0.35"},{"date":"2020-11-26","nav":"16.044","changePercent":"-0.01"},{"date":"2020-11-25","nav":"16.045","changePercent":"0.07"},{"date":"2020-11-24","nav":"16.034","changePercent":"-0.07"},{"date":"2020-11-23","nav":"16.046","changePercent":"-0.22"},{"date":"2020-11-20","nav":"16.082","changePercent":"0.21"},{"date":"2020-11-19","nav":"16.049","changePercent":"0.07"},{"date":"2020-11-18","nav":"16.038","changePercent":"-0.01"},{"date":"2020-11-17","nav":"16.039","changePercent":"0.42"},{"date":"2020-11-16","nav":"15.972","changePercent":"-0.01"},{"date":"2020-11-13","nav":"15.973","changePercent":"0.06"},{"date":"2020-11-12","nav":"15.963","changePercent":"0.64"},{"date":"2020-11-11","nav":"15.862","changePercent":"-0.21"},{"date":"2020-11-10","nav":"15.896","changePercent":"-0.14"},{"date":"2020-11-09","nav":"15.919","changePercent":"-0.86"},{"date":"2020-11-06","nav":"16.057","changePercent":"-0.14"},{"date":"2020-11-05","nav":"16.08","changePercent":"0.49"},{"date":"2020-11-04","nav":"16.001","changePercent":"0.42"},{"date":"2020-11-03","nav":"15.934","changePercent":"0.14"},{"date":"2020-11-02","nav":"15.912","changePercent":"0.06"},{"date":"2020-10-30","nav":"15.903","changePercent":"-0.29"},{"date":"2020-10-29","nav":"15.949","changePercent":"-0.28"},{"date":"2020-10-28","nav":"15.994","changePercent":"-0.22"},{"date":"2020-10-27","nav":"16.029","changePercent":"0.48"},{"date":"2020-10-23","nav":"15.952","changePercent":"0.06"},{"date":"2020-10-22","nav":"15.942","changePercent":"-0.36"},{"date":"2020-10-21","nav":"15.999","changePercent":"0"},{"date":"2020-10-20","nav":"15.999","changePercent":"-0.07"},{"date":"2020-10-19","nav":"16.011","changePercent":"0.06"},{"date":"2020-10-16","nav":"16.002","changePercent":"0.07"},{"date":"2020-10-15","nav":"15.991","changePercent":"-0.21"},{"date":"2020-10-14","nav":"16.025","changePercent":"0.2"},{"date":"2020-10-12","nav":"15.993","changePercent":"0.13"},{"date":"2020-10-09","nav":"15.972","changePercent":"0.28"},{"date":"2020-10-08","nav":"15.927","changePercent":"0.06"},{"date":"2020-10-07","nav":"15.917","changePercent":"-0.29"},{"date":"2020-10-06","nav":"15.963","changePercent":"0.14"},{"date":"2020-10-05","nav":"15.941","changePercent":"-0.23"},{"date":"2020-09-30","nav":"15.977","changePercent":"-0.15"},{"date":"2020-09-29","nav":"16.001","changePercent":"0.28"},{"date":"2020-09-28","nav":"15.956","changePercent":"0.06"},{"date":"2020-09-25","nav":"15.947","changePercent":"0.07"},{"date":"2020-09-24","nav":"15.936","changePercent":"-0.21"},{"date":"2020-09-23","nav":"15.97","changePercent":"-0.08"},{"date":"2020-09-22","nav":"15.982","changePercent":"-0.14"},{"date":"2020-09-21","nav":"16.005","changePercent":"-0.22"},{"date":"2020-09-18","nav":"16.041","changePercent":"0.14"},{"date":"2020-09-17","nav":"16.019","changePercent":"-0.01"},{"date":"2020-09-16","nav":"16.02","changePercent":"0.07"},{"date":"2020-09-15","nav":"16.009","changePercent":"-0.14"},{"date":"2020-09-14","nav":"16.032","changePercent":"0.12"},{"date":"2020-09-11","nav":"16.012","changePercent":"0.14"},{"date":"2020-09-10","nav":"15.99","changePercent":"0.14"},{"date":"2020-09-09","nav":"15.968","changePercent":"-0.14"},{"date":"2020-09-08","nav":"15.991","changePercent":"0.14"},{"date":"2020-09-07","nav":"15.969","changePercent":"-0.08"},{"date":"2020-09-04","nav":"15.982","changePercent":"-0.42"},{"date":"2020-09-03","nav":"16.05","changePercent":"-0.01"},{"date":"2020-09-02","nav":"16.051","changePercent":"0.07"},{"date":"2020-09-01","nav":"16.04","changePercent":"0.14"},{"date":"2020-08-31","nav":"16.018","changePercent":"0.2"},{"date":"2020-08-28","nav":"15.986","changePercent":"0.35"},{"date":"2020-08-27","nav":"15.93","changePercent":"-0.29"},{"date":"2020-08-26","nav":"15.976","changePercent":"-0.08"},{"date":"2020-08-25","nav":"15.988","changePercent":"-0.29"},{"date":"2020-08-24","nav":"16.034","changePercent":"-0.01"},{"date":"2020-08-21","nav":"16.036","changePercent":"0"},{"date":"2020-08-20","nav":"16.036","changePercent":"-0.01"},{"date":"2020-08-19","nav":"16.037","changePercent":"-0.14"},{"date":"2020-08-18","nav":"16.06","changePercent":"0.28"},{"date":"2020-08-17","nav":"16.015","changePercent":"0.27"},{"date":"2020-08-14","nav":"15.972","changePercent":"0"},{"date":"2020-08-13","nav":"15.972","changePercent":"-0.15"},{"date":"2020-08-12","nav":"15.996","changePercent":"-0.21"},{"date":"2020-08-11","nav":"16.03","changePercent":"-0.43"},{"date":"2020-08-10","nav":"16.099","changePercent":"-0.08"},{"date":"2020-08-07","nav":"16.112","changePercent":"-0.35"},{"date":"2020-08-06","nav":"16.169","changePercent":"0.14"},{"date":"2020-08-05","nav":"16.147","changePercent":"0.14"},{"date":"2020-08-04","nav":"16.125","changePercent":"0.27"},{"date":"2020-08-03","nav":"16.081","changePercent":"-0.36"},{"date":"2020-07-31","nav":"16.139","changePercent":"0.07"},{"date":"2020-07-30","nav":"16.128","changePercent":"0.21"},{"date":"2020-07-29","nav":"16.095","changePercent":"0.14"},{"date":"2020-07-28","nav":"16.073","changePercent":"0"},{"date":"2020-07-27","nav":"16.073","changePercent":"0.48"},{"date":"2020-07-24","nav":"15.996","changePercent":"-0.01"},{"date":"2020-07-23","nav":"15.997","changePercent":"0.21"},{"date":"2020-07-22","nav":"15.963","changePercent":"0.28"},{"date":"2020-07-21","nav":"15.919","changePercent":"0.28"},{"date":"2020-07-20","nav":"15.874","changePercent":"0.2"},{"date":"2020-07-17","nav":"15.842","changePercent":"-0.21"},{"date":"2020-07-16","nav":"15.876","changePercent":"0.21"},{"date":"2020-07-15","nav":"15.843","changePercent":"0.07"},{"date":"2020-07-14","nav":"15.832","changePercent":"0.14"},{"date":"2020-07-13","nav":"15.81","changePercent":"0.06"},{"date":"2020-07-10","nav":"15.8","changePercent":"-0.01"},{"date":"2020-07-09","nav":"15.801","changePercent":"0.14"},{"date":"2020-07-08","nav":"15.779","changePercent":"0.14"},{"date":"2020-07-07","nav":"15.757","changePercent":"0.07"},{"date":"2020-07-06","nav":"15.746","changePercent":"0.2"},{"date":"2020-07-03","nav":"15.714","changePercent":"0.07"},{"date":"2020-07-02","nav":"15.703","changePercent":"-0.08"},{"date":"2020-06-30","nav":"15.716","changePercent":"-0.15"},{"date":"2020-06-29","nav":"15.739","changePercent":"0.06"},{"date":"2020-06-26","nav":"15.729","changePercent":"-0.01"},{"date":"2020-06-24","nav":"15.731","changePercent":"0"},{"date":"2020-06-23","nav":"15.731","changePercent":"0.14"},{"date":"2020-06-22","nav":"15.709","changePercent":"0.27"},{"date":"2020-06-19","nav":"15.666","changePercent":"-0.08"},{"date":"2020-06-18","nav":"15.678","changePercent":"0.07"},{"date":"2020-06-17","nav":"15.667","changePercent":"0"},{"date":"2020-06-16","nav":"15.667","changePercent":"-0.15"},{"date":"2020-06-15","nav":"15.691","changePercent":"-0.01"},{"date":"2020-06-12","nav":"15.692","changePercent":"-0.37"},{"date":"2020-06-11","nav":"15.75","changePercent":"0.43"},{"date":"2020-06-10","nav":"15.682","changePercent":"0.29"},{"date":"2020-06-09","nav":"15.637","changePercent":"0.28"},{"date":"2020-06-08","nav":"15.593","changePercent":"0.21"},{"date":"2020-06-05","nav":"15.56","changePercent":"-0.22"},{"date":"2020-06-04","nav":"15.595","changePercent":"-0.01"},{"date":"2020-06-03","nav":"15.596","changePercent":"-0.15"},{"date":"2020-06-02","nav":"15.619","changePercent":"0.07"},{"date":"2020-06-01","nav":"15.608","changePercent":"-0.01"},{"date":"2020-05-29","nav":"15.61","changePercent":"0.29"},{"date":"2020-05-28","nav":"15.565","changePercent":"0.29"},{"date":"2020-05-27","nav":"15.52","changePercent":"-0.01"},{"date":"2020-05-26","nav":"15.521","changePercent":"0.07"},{"date":"2020-05-25","nav":"15.51","changePercent":"-0.08"},{"date":"2020-05-22","nav":"15.523","changePercent":"-0.01"},{"date":"2020-05-21","nav":"15.524","changePercent":"0.07"},{"date":"2020-05-20","nav":"15.513","changePercent":"0.21"},{"date":"2020-05-19","nav":"15.48","changePercent":"0.44"},{"date":"2020-05-18","nav":"15.412","changePercent":"-0.23"},{"date":"2020-05-15","nav":"15.448","changePercent":"-0.16"},{"date":"2020-05-14","nav":"15.472","changePercent":"0.07"},{"date":"2020-05-13","nav":"15.461","changePercent":"0"},{"date":"2020-05-12","nav":"15.461","changePercent":"0.29"},{"date":"2020-05-11","nav":"15.417","changePercent":"-0.45"},{"date":"2020-05-08","nav":"15.486","changePercent":"0.21"},{"date":"2020-05-07","nav":"15.453","changePercent":"0.14"},{"date":"2020-05-06","nav":"15.431","changePercent":"-0.45"},{"date":"2020-05-05","nav":"15.5","changePercent":"-0.22"},{"date":"2020-05-04","nav":"15.534","changePercent":"0.2"},{"date":"2020-04-29","nav":"15.503","changePercent":"0.14"},{"date":"2020-04-28","nav":"15.481","changePercent":"0.22"},{"date":"2020-04-27","nav":"15.447","changePercent":"-0.09"},{"date":"2020-04-24","nav":"15.461","changePercent":"0.15"},{"date":"2020-04-23","nav":"15.438","changePercent":"0.36"},{"date":"2020-04-22","nav":"15.382","changePercent":"-0.23"},{"date":"2020-04-21","nav":"15.417","changePercent":"-0.08"},{"date":"2020-04-20","nav":"15.429","changePercent":"-0.08"},{"date":"2020-04-17","nav":"15.442","changePercent":"0.07"},{"date":"2020-04-16","nav":"15.431","changePercent":"-0.08"},{"date":"2020-04-15","nav":"15.443","changePercent":"0.36"},{"date":"2020-04-14","nav":"15.387","changePercent":"0.35"},{"date":"2020-04-09","nav":"15.333","changePercent":"0.82"},{"date":"2020-04-08","nav":"15.208","changePercent":"-0.16"},{"date":"2020-04-07","nav":"15.232","changePercent":"0.07"},{"date":"2020-04-06","nav":"15.221","changePercent":"-0.24"},{"date":"2020-04-03","nav":"15.257","changePercent":"-0.15"},{"date":"2020-04-02","nav":"15.28","changePercent":"-0.23"},{"date":"2020-04-01","nav":"15.315","changePercent":"0.29"},{"date":"2020-03-31","nav":"15.27","changePercent":"0.07"},{"date":"2020-03-30","nav":"15.259","changePercent":"-0.16"},{"date":"2020-03-27","nav":"15.283","changePercent":"1.12"},{"date":"2020-03-26","nav":"15.113","changePercent":"1.29"},{"date":"2020-03-25","nav":"14.92","changePercent":"0.07"},{"date":"2020-03-24","nav":"14.91","changePercent":"-0.08"},{"date":"2020-03-23","nav":"14.922","changePercent":"0.45"},{"date":"2020-03-20","nav":"14.855","changePercent":"1.48"},{"date":"2020-03-19","nav":"14.639","changePercent":"-0.39"},{"date":"2020-03-18","nav":"14.697","changePercent":"-1.53"},{"date":"2020-03-17","nav":"14.925","changePercent":"-2.24"},{"date":"2020-03-16","nav":"15.267","changePercent":"0.59"},{"date":"2020-03-13","nav":"15.178","changePercent":"-1.34"},{"date":"2020-03-12","nav":"15.384","changePercent":"-0.88"},{"date":"2020-03-11","nav":"15.521","changePercent":"-0.73"},{"date":"2020-03-10","nav":"15.635","changePercent":"-1.58"},{"date":"2020-03-09","nav":"15.886","changePercent":"1.44"},{"date":"2020-03-06","nav":"15.66","changePercent":"1.1"},{"date":"2020-03-05","nav":"15.49","changePercent":"0.73"},{"date":"2020-03-04","nav":"15.377","changePercent":"-0.15"},{"date":"2020-03-03","nav":"15.4","changePercent":"0.67"},{"date":"2020-03-02","nav":"15.298","changePercent":"0.06"},{"date":"2020-02-28","nav":"15.289","changePercent":"0.6"},{"date":"2020-02-27","nav":"15.198","changePercent":"0.52"},{"date":"2020-02-26","nav":"15.119","changePercent":"-0.08"},{"date":"2020-02-25","nav":"15.131","changePercent":"0.15"},{"date":"2020-02-24","nav":"15.109","changePercent":"0.52"},{"date":"2020-02-21","nav":"15.031","changePercent":"0.3"},{"date":"2020-02-20","nav":"14.986","changePercent":"0.38"},{"date":"2020-02-19","nav":"14.929","changePercent":"-0.16"},{"date":"2020-02-18","nav":"14.953","changePercent":"0.07"},{"date":"2020-02-17","nav":"14.942","changePercent":"-0.01"},{"date":"2020-02-14","nav":"14.944","changePercent":"0.15"},{"date":"2020-02-13","nav":"14.921","changePercent":"-0.16"},{"date":"2020-02-12","nav":"14.945","changePercent":"-0.08"},{"date":"2020-02-11","nav":"14.957","changePercent":"-0.15"},{"date":"2020-02-10","nav":"14.98","changePercent":"0.06"},{"date":"2020-02-07","nav":"14.971","changePercent":"0.3"},{"date":"2020-02-06","nav":"14.926","changePercent":"0"},{"date":"2020-02-05","nav":"14.926","changePercent":"-0.53"},{"date":"2020-02-04","nav":"15.006","changePercent":"-0.39"},{"date":"2020-02-03","nav":"15.064","changePercent":"-0.17"},{"date":"2020-01-31","nav":"15.089","changePercent":"0.38"},{"date":"2020-01-30","nav":"15.032","changePercent":"0.15"},{"date":"2020-01-29","nav":"15.01","changePercent":"0.52"},{"date":"2020-01-24","nav":"14.933","changePercent":"0.15"},{"date":"2020-01-23","nav":"14.911","changePercent":"0.23"},{"date":"2020-01-22","nav":"14.877","changePercent":"0.07"},{"date":"2020-01-21","nav":"14.866","changePercent":"0.38"},{"date":"2020-01-20","nav":"14.81","changePercent":"-0.09"},{"date":"2020-01-17","nav":"14.823","changePercent":"-0.15"},{"date":"2020-01-16","nav":"14.846","changePercent":"-0.01"},{"date":"2020-01-15","nav":"14.847","changePercent":"0.23"},{"date":"2020-01-14","nav":"14.813","changePercent":"0.15"},{"date":"2020-01-13","nav":"14.791","changePercent":"-0.09"},{"date":"2020-01-10","nav":"14.804","changePercent":"0.23"},{"date":"2020-01-09","nav":"14.77","changePercent":"-0.24"},{"date":"2020-01-08","nav":"14.805","changePercent":"-0.31"},{"date":"2020-01-07","nav":"14.851","changePercent":"-0.16"},{"date":"2020-01-06","nav":"14.875","changePercent":"-0.09"},{"date":"2020-01-03","nav":"14.888","changePercent":"0.15"},{"date":"2020-01-02","nav":"14.866","changePercent":"0.23"},{"date":"2019-12-31","nav":"14.832","changePercent":"0.07"},{"date":"2019-12-30","nav":"14.822","changePercent":"-0.09"},{"date":"2019-12-27","nav":"14.835","changePercent":"0.3"},{"date":"2019-12-24","nav":"14.791","changePercent":"0.16"},{"date":"2019-12-23","nav":"14.768","changePercent":"-0.17"},{"date":"2019-12-20","nav":"14.793","changePercent":"0"},{"date":"2019-12-19","nav":"14.793","changePercent":"-0.01"},{"date":"2019-12-18","nav":"14.794","changePercent":"-0.31"},{"date":"2019-12-17","nav":"14.84","changePercent":"-0.01"},{"date":"2019-12-16","nav":"14.841","changePercent":"-0.16"},{"date":"2019-12-13","nav":"14.865","changePercent":"0.38"},{"date":"2019-12-12","nav":"14.809","changePercent":"-0.38"},{"date":"2019-12-11","nav":"14.866","changePercent":"0.07"},{"date":"2019-12-10","nav":"14.856","changePercent":"-0.15"},{"date":"2019-12-09","nav":"14.879","changePercent":"0.22"},{"date":"2019-12-06","nav":"14.846","changePercent":"-0.16"},{"date":"2019-12-05","nav":"14.87","changePercent":"-0.15"},{"date":"2019-12-04","nav":"14.893","changePercent":"-0.23"},{"date":"2019-12-03","nav":"14.928","changePercent":"0.61"},{"date":"2019-12-02","nav":"14.837","changePercent":"-0.24"},{"date":"2019-11-29","nav":"14.873","changePercent":"0.07"},{"date":"2019-11-28","nav":"14.862","changePercent":"-0.08"},{"date":"2019-11-27","nav":"14.874","changePercent":"-0.16"},{"date":"2019-11-26","nav":"14.898","changePercent":"0.23"},{"date":"2019-11-25","nav":"14.864","changePercent":"-0.01"},{"date":"2019-11-22","nav":"14.866","changePercent":"0"},{"date":"2019-11-21","nav":"14.866","changePercent":"-0.16"},{"date":"2019-11-20","nav":"14.89","changePercent":"0.07"},{"date":"2019-11-19","nav":"14.879","changePercent":"0.15"},{"date":"2019-11-18","nav":"14.856","changePercent":"0.06"},{"date":"2019-11-15","nav":"14.847","changePercent":"0.07"},{"date":"2019-11-14","nav":"14.836","changePercent":"0.3"},{"date":"2019-11-13","nav":"14.791","changePercent":"0.31"},{"date":"2019-11-12","nav":"14.745","changePercent":"-0.08"},{"date":"2019-11-11","nav":"14.757","changePercent":"-0.01"},{"date":"2019-11-08","nav":"14.759","changePercent":"-0.08"},{"date":"2019-11-07","nav":"14.771","changePercent":"-0.62"},{"date":"2019-11-06","nav":"14.863","changePercent":"0.15"},{"date":"2019-11-05","nav":"14.841","changePercent":"-0.69"},{"date":"2019-11-04","nav":"14.944","changePercent":"-0.24"},{"date":"2019-11-01","nav":"14.98","changePercent":"-0.08"},{"date":"2019-10-31","nav":"14.992","changePercent":"0.53"},{"date":"2019-10-30","nav":"14.913","changePercent":"0.15"},{"date":"2019-10-29","nav":"14.891","changePercent":"0.15"},{"date":"2019-10-28","nav":"14.868","changePercent":"-0.24"},{"date":"2019-10-25","nav":"14.904","changePercent":"-0.23"},{"date":"2019-10-24","nav":"14.939","changePercent":"-0.01"},{"date":"2019-10-23","nav":"14.94","changePercent":"0"},{"date":"2019-10-22","nav":"14.94","changePercent":"0.15"},{"date":"2019-10-21","nav":"14.918","changePercent":"-0.16"},{"date":"2019-10-18","nav":"14.942","changePercent":"-0.08"},{"date":"2019-10-17","nav":"14.954","changePercent":"0.22"},{"date":"2019-10-16","nav":"14.921","changePercent":"0.07"},{"date":"2019-10-15","nav":"14.91","changePercent":"-0.23"},{"date":"2019-10-14","nav":"14.945","changePercent":"0.07"},{"date":"2019-10-11","nav":"14.935","changePercent":"-0.08"},{"date":"2019-10-10","nav":"14.947","changePercent":"-0.39"},{"date":"2019-10-09","nav":"15.005","changePercent":"-0.31"},{"date":"2019-10-08","nav":"15.051","changePercent":"-0.09"},{"date":"2019-10-04","nav":"15.065","changePercent":"0"},{"date":"2019-10-03","nav":"15.065","changePercent":"0.45"},{"date":"2019-10-02","nav":"14.997","changePercent":"0.29"},{"date":"2019-09-30","nav":"14.953","changePercent":"-0.09"},{"date":"2019-09-27","nav":"14.966","changePercent":"0"},{"date":"2019-09-26","nav":"14.966","changePercent":"0.22"},{"date":"2019-09-25","nav":"14.933","changePercent":"-0.53"},{"date":"2019-09-24","nav":"15.013","changePercent":"0.3"},{"date":"2019-09-23","nav":"14.968","changePercent":"0.14"},{"date":"2019-09-20","nav":"14.947","changePercent":"0.15"},{"date":"2019-09-19","nav":"14.924","changePercent":"0.07"},{"date":"2019-09-18","nav":"14.914","changePercent":"0.23"},{"date":"2019-09-17","nav":"14.88","changePercent":"0.23"},{"date":"2019-09-16","nav":"14.846","changePercent":"0.14"},{"date":"2019-09-13","nav":"14.825","changePercent":"-0.46"},{"date":"2019-09-12","nav":"14.894","changePercent":"-0.23"},{"date":"2019-09-11","nav":"14.929","changePercent":"-0.08"},{"date":"2019-09-10","nav":"14.941","changePercent":"-0.46"},{"date":"2019-09-09","nav":"15.01","changePercent":"-0.54"},{"date":"2019-09-06","nav":"15.092","changePercent":"0.3"},{"date":"2019-09-05","nav":"15.047","changePercent":"-0.54"},{"date":"2019-09-04","nav":"15.128","changePercent":"-0.01"},{"date":"2019-09-03","nav":"15.129","changePercent":"0.23"},{"date":"2019-09-02","nav":"15.095","changePercent":"-0.01"},{"date":"2019-08-30","nav":"15.096","changePercent":"-0.23"},{"date":"2019-08-29","nav":"15.131","changePercent":"-0.08"},{"date":"2019-08-28","nav":"15.143","changePercent":"-0.01"},{"date":"2019-08-27","nav":"15.144","changePercent":"0.38"},{"date":"2019-08-26","nav":"15.087","changePercent":"-0.01"},{"date":"2019-08-23","nav":"15.089","changePercent":"0.38"},{"date":"2019-08-22","nav":"15.032","changePercent":"-0.23"},{"date":"2019-08-21","nav":"15.067","changePercent":"-0.08"},{"date":"2019-08-20","nav":"15.079","changePercent":"0.23"},{"date":"2019-08-19","nav":"15.045","changePercent":"-0.32"},{"date":"2019-08-16","nav":"15.093","changePercent":"-0.23"},{"date":"2019-08-15","nav":"15.128","changePercent":"0.3"},{"date":"2019-08-14","nav":"15.083","changePercent":"0.46"},{"date":"2019-08-13","nav":"15.014","changePercent":"-0.23"},{"date":"2019-08-12","nav":"15.049","changePercent":"0.37"},{"date":"2019-08-09","nav":"14.994","changePercent":"0"},{"date":"2019-08-08","nav":"14.994","changePercent":"-0.08"},{"date":"2019-08-07","nav":"15.006","changePercent":"0.15"},{"date":"2019-08-06","nav":"14.984","changePercent":"0.07"},{"date":"2019-08-05","nav":"14.973","changePercent":"0.76"},{"date":"2019-08-02","nav":"14.86","changePercent":"0.39"},{"date":"2019-08-01","nav":"14.803","changePercent":"0.07"},{"date":"2019-07-31","nav":"14.792","changePercent":"0.31"},{"date":"2019-07-30","nav":"14.747","changePercent":"0.07"},{"date":"2019-07-29","nav":"14.736","changePercent":"-0.01"},{"date":"2019-07-26","nav":"14.737","changePercent":"-0.08"},{"date":"2019-07-25","nav":"14.749","changePercent":"-0.16"},{"date":"2019-07-24","nav":"14.773","changePercent":"0.23"},{"date":"2019-07-23","nav":"14.739","changePercent":"-0.16"},{"date":"2019-07-22","nav":"14.763","changePercent":"-0.01"},{"date":"2019-07-19","nav":"14.764","changePercent":"-0.08"},{"date":"2019-07-18","nav":"14.776","changePercent":"0.15"},{"date":"2019-07-17","nav":"14.754","changePercent":"0.23"},{"date":"2019-07-16","nav":"14.72","changePercent":"-0.24"},{"date":"2019-07-15","nav":"14.755","changePercent":"0.22"},{"date":"2019-07-12","nav":"14.722","changePercent":"0.07"},{"date":"2019-07-11","nav":"14.711","changePercent":"-0.24"},{"date":"2019-07-10","nav":"14.746","changePercent":"0.07"},{"date":"2019-07-09","nav":"14.735","changePercent":"-0.01"},{"date":"2019-07-08","nav":"14.736","changePercent":"-0.01"},{"date":"2019-07-05","nav":"14.738","changePercent":"-0.47"},{"date":"2019-07-04","nav":"14.807","changePercent":"-0.08"},{"date":"2019-07-03","nav":"14.819","changePercent":"0.15"},{"date":"2019-07-02","nav":"14.797","changePercent":"-0.01"},{"date":"2019-06-28","nav":"14.799","changePercent":"0.07"},{"date":"2019-06-27","nav":"14.788","changePercent":"0.15"},{"date":"2019-06-26","nav":"14.766","changePercent":"-0.24"},{"date":"2019-06-25","nav":"14.801","changePercent":"0.07"},{"date":"2019-06-24","nav":"14.79","changePercent":"0.38"},{"date":"2019-06-21","nav":"14.734","changePercent":"-0.16"},{"date":"2019-06-20","nav":"14.757","changePercent":"0.22"},{"date":"2019-06-19","nav":"14.724","changePercent":"0.07"},{"date":"2019-06-18","nav":"14.713","changePercent":"0.31"},{"date":"2019-06-17","nav":"14.667","changePercent":"-0.01"},{"date":"2019-06-14","nav":"14.669","changePercent":"0"},{"date":"2019-06-13","nav":"14.669","changePercent":"-0.01"},{"date":"2019-06-12","nav":"14.67","changePercent":"-0.01"},{"date":"2019-06-11","nav":"14.671","changePercent":"-0.08"},{"date":"2019-06-10","nav":"14.683","changePercent":"0.14"},{"date":"2019-06-06","nav":"14.662","changePercent":"0.08"},{"date":"2019-06-05","nav":"14.651","changePercent":"0.16"},{"date":"2019-06-04","nav":"14.628","changePercent":"-0.09"},{"date":"2019-06-03","nav":"14.641","changePercent":"0.47"},{"date":"2019-05-31","nav":"14.573","changePercent":"0.31"},{"date":"2019-05-30","nav":"14.528","changePercent":"0.08"},{"date":"2019-05-29","nav":"14.517","changePercent":"0"},{"date":"2019-05-28","nav":"14.517","changePercent":"0.23"},{"date":"2019-05-27","nav":"14.483","changePercent":"-0.1"},{"date":"2019-05-24","nav":"14.497","changePercent":"0.24"},{"date":"2019-05-23","nav":"14.463","changePercent":"0.24"},{"date":"2019-05-22","nav":"14.429","changePercent":"0.16"},{"date":"2019-05-21","nav":"14.406","changePercent":"-0.08"},{"date":"2019-05-20","nav":"14.418","changePercent":"-0.17"},{"date":"2019-05-17","nav":"14.443","changePercent":"0.08"},{"date":"2019-05-16","nav":"14.432","changePercent":"-0.17"},{"date":"2019-05-15","nav":"14.456","changePercent":"0.16"},{"date":"2019-05-14","nav":"14.433","changePercent":"0.06"},{"date":"2019-05-10","nav":"14.424","changePercent":"0"},{"date":"2019-05-09","nav":"14.424","changePercent":"0.15"},{"date":"2019-05-08","nav":"14.402","changePercent":"-0.08"},{"date":"2019-05-07","nav":"14.414","changePercent":"0.16"},{"date":"2019-05-06","nav":"14.391","changePercent":"0.15"},{"date":"2019-05-03","nav":"14.37","changePercent":"0.16"},{"date":"2019-05-02","nav":"14.347","changePercent":"-0.17"},{"date":"2019-04-30","nav":"14.372","changePercent":"0.24"},{"date":"2019-04-29","nav":"14.338","changePercent":"-0.17"},{"date":"2019-04-26","nav":"14.362","changePercent":"0.24"},{"date":"2019-04-25","nav":"14.328","changePercent":"-0.17"},{"date":"2019-04-24","nav":"14.352","changePercent":"0.24"},{"date":"2019-04-23","nav":"14.318","changePercent":"-0.18"},{"date":"2019-04-18","nav":"14.344","changePercent":"0.08"},{"date":"2019-04-17","nav":"14.333","changePercent":"0"},{"date":"2019-04-16","nav":"14.333","changePercent":"-0.17"},{"date":"2019-04-15","nav":"14.357","changePercent":"-0.09"},{"date":"2019-04-12","nav":"14.37","changePercent":"-0.16"},{"date":"2019-04-11","nav":"14.393","changePercent":"-0.09"},{"date":"2019-04-10","nav":"14.406","changePercent":"0.08"},{"date":"2019-04-09","nav":"14.395","changePercent":"0.16"},{"date":"2019-04-08","nav":"14.372","changePercent":"-0.01"},{"date":"2019-04-04","nav":"14.374","changePercent":"0.08"},{"date":"2019-04-03","nav":"14.363","changePercent":"-0.24"},{"date":"2019-04-02","nav":"14.398","changePercent":"0.08"},{"date":"2019-04-01","nav":"14.387","changePercent":"-0.42"},{"date":"2019-03-29","nav":"14.447","changePercent":"-0.08"},{"date":"2019-03-28","nav":"14.459","changePercent":"-0.16"},{"date":"2019-03-27","nav":"14.482","changePercent":"0.15"},{"date":"2019-03-26","nav":"14.46","changePercent":"-0.16"},{"date":"2019-03-25","nav":"14.483","changePercent":"0.22"},{"date":"2019-03-22","nav":"14.451","changePercent":"0.32"},{"date":"2019-03-21","nav":"14.405","changePercent":"0.08"},{"date":"2019-03-20","nav":"14.394","changePercent":"0.32"},{"date":"2019-03-19","nav":"14.348","changePercent":"-0.01"},{"date":"2019-03-18","nav":"14.349","changePercent":"-0.01"},{"date":"2019-03-15","nav":"14.351","changePercent":"0.24"},{"date":"2019-03-14","nav":"14.316","changePercent":"-0.09"},{"date":"2019-03-13","nav":"14.329","changePercent":"0.08"},{"date":"2019-03-12","nav":"14.318","changePercent":"0.32"},{"date":"2019-03-11","nav":"14.272","changePercent":"-0.09"},{"date":"2019-03-08","nav":"14.285","changePercent":"-0.01"},{"date":"2019-03-07","nav":"14.286","changePercent":"0.16"},{"date":"2019-03-06","nav":"14.263","changePercent":"0.24"},{"date":"2019-03-05","nav":"14.229","changePercent":"0"},{"date":"2019-03-04","nav":"14.229","changePercent":"-0.01"},{"date":"2019-03-01","nav":"14.231","changePercent":"-0.17"},{"date":"2019-02-28","nav":"14.255","changePercent":"-0.16"},{"date":"2019-02-27","nav":"14.278","changePercent":"-0.17"},{"date":"2019-02-26","nav":"14.302","changePercent":"0.16"},{"date":"2019-02-25","nav":"14.279","changePercent":"-0.01"},{"date":"2019-02-22","nav":"14.281","changePercent":"0.16"},{"date":"2019-02-21","nav":"14.258","changePercent":"-0.25"},{"date":"2019-02-20","nav":"14.294","changePercent":"0"},{"date":"2019-02-19","nav":"14.294","changePercent":"0.15"},{"date":"2019-02-18","nav":"14.272","changePercent":"0.15"},{"date":"2019-02-15","nav":"14.25","changePercent":"-0.01"},{"date":"2019-02-14","nav":"14.251","changePercent":"0.16"},{"date":"2019-02-13","nav":"14.228","changePercent":"-0.08"},{"date":"2019-02-12","nav":"14.24","changePercent":"-0.08"},{"date":"2019-02-11","nav":"14.252","changePercent":"-0.34"},{"date":"2019-02-08","nav":"14.3","changePercent":"0.15"},{"date":"2019-02-04","nav":"14.279","changePercent":"-0.25"},{"date":"2019-02-01","nav":"14.315","changePercent":"-0.25"},{"date":"2019-01-31","nav":"14.351","changePercent":"0.48"},{"date":"2019-01-30","nav":"14.282","changePercent":"0.16"},{"date":"2019-01-29","nav":"14.259","changePercent":"0.08"},{"date":"2019-01-28","nav":"14.248","changePercent":"0.07"},{"date":"2019-01-25","nav":"14.238","changePercent":"-0.01"},{"date":"2019-01-24","nav":"14.239","changePercent":"0.24"},{"date":"2019-01-23","nav":"14.205","changePercent":"0.08"},{"date":"2019-01-22","nav":"14.194","changePercent":"0.16"},{"date":"2019-01-21","nav":"14.171","changePercent":"-0.01"},{"date":"2019-01-18","nav":"14.173","changePercent":"-0.08"},{"date":"2019-01-17","nav":"14.185","changePercent":"-0.17"},{"date":"2019-01-16","nav":"14.209","changePercent":"-0.08"},{"date":"2019-01-15","nav":"14.221","changePercent":"-0.01"},{"date":"2019-01-14","nav":"14.222","changePercent":"0.07"},{"date":"2019-01-11","nav":"14.212","changePercent":"0"},{"date":"2019-01-10","nav":"14.212","changePercent":"-0.01"},{"date":"2019-01-09","nav":"14.213","changePercent":"0.32"},{"date":"2019-01-08","nav":"14.167","changePercent":"-0.25"},{"date":"2019-01-07","nav":"14.202","changePercent":"0.07"},{"date":"2019-01-04","nav":"14.192","changePercent":"-0.33"},{"date":"2019-01-03","nav":"14.239","changePercent":"0.32"},{"date":"2019-01-02","nav":"14.193","changePercent":"0.23"},{"date":"2018-12-31","nav":"14.16","changePercent":"0.16"},{"date":"2018-12-28","nav":"14.138","changePercent":"0.24"},{"date":"2018-12-27","nav":"14.104","changePercent":"-0.09"},{"date":"2018-12-24","nav":"14.117","changePercent":"0.23"},{"date":"2018-12-21","nav":"14.084","changePercent":"-0.09"},{"date":"2018-12-20","nav":"14.096","changePercent":"-0.09"},{"date":"2018-12-19","nav":"14.108","changePercent":"0.49"},{"date":"2018-12-18","nav":"14.039","changePercent":"0.41"},{"date":"2018-12-17","nav":"13.982","changePercent":"0.16"},{"date":"2018-12-14","nav":"13.96","changePercent":"-0.01"},{"date":"2018-12-13","nav":"13.961","changePercent":"0"},{"date":"2018-12-12","nav":"13.961","changePercent":"-0.09"},{"date":"2018-12-11","nav":"13.974","changePercent":"-0.09"},{"date":"2018-12-10","nav":"13.986","changePercent":"-0.01"},{"date":"2018-12-07","nav":"13.987","changePercent":"0.08"},{"date":"2018-12-06","nav":"13.976","changePercent":"0.24"},{"date":"2018-12-05","nav":"13.942","changePercent":"0"},{"date":"2018-12-04","nav":"13.942","changePercent":"0.24"},{"date":"2018-12-03","nav":"13.908","changePercent":"0.15"},{"date":"2018-11-30","nav":"13.887","changePercent":"-0.09"},{"date":"2018-11-29","nav":"13.899","changePercent":"0.5"},{"date":"2018-11-28","nav":"13.83","changePercent":"-0.09"},{"date":"2018-11-27","nav":"13.842","changePercent":"-0.09"},{"date":"2018-11-26","nav":"13.854","changePercent":"-0.09"},{"date":"2018-11-23","nav":"13.867","changePercent":"-0.09"},{"date":"2018-11-22","nav":"13.879","changePercent":"0.08"},{"date":"2018-11-21","nav":"13.868","changePercent":"-0.01"},{"date":"2018-11-20","nav":"13.869","changePercent":"-0.09"},{"date":"2018-11-19","nav":"13.881","changePercent":"-0.01"},{"date":"2018-11-16","nav":"13.882","changePercent":"0.33"},{"date":"2018-11-15","nav":"13.837","changePercent":"0.17"},{"date":"2018-11-14","nav":"13.814","changePercent":"0.08"},{"date":"2018-11-13","nav":"13.803","changePercent":"0.08"},{"date":"2018-11-12","nav":"13.792","changePercent":"-0.17"},{"date":"2018-11-09","nav":"13.816","changePercent":"-0.01"},{"date":"2018-11-08","nav":"13.817","changePercent":"-0.17"},{"date":"2018-11-07","nav":"13.841","changePercent":"0.08"},{"date":"2018-11-06","nav":"13.83","changePercent":"0"},{"date":"2018-11-05","nav":"13.83","changePercent":"0.15"},{"date":"2018-11-02","nav":"13.809","changePercent":"-0.42"},{"date":"2018-11-01","nav":"13.867","changePercent":"0.25"},{"date":"2018-10-31","nav":"13.833","changePercent":"-0.17"},{"date":"2018-10-30","nav":"13.856","changePercent":"-0.26"},{"date":"2018-10-29","nav":"13.892","changePercent":"-0.01"},{"date":"2018-10-26","nav":"13.893","changePercent":"0.25"},{"date":"2018-10-25","nav":"13.859","changePercent":"-0.01"},{"date":"2018-10-24","nav":"13.86","changePercent":"0"},{"date":"2018-10-23","nav":"13.86","changePercent":"0.17"},{"date":"2018-10-22","nav":"13.837","changePercent":"-0.18"},{"date":"2018-10-19","nav":"13.862","changePercent":"0.08"},{"date":"2018-10-18","nav":"13.851","changePercent":"-0.17"},{"date":"2018-10-16","nav":"13.875","changePercent":"0.08"},{"date":"2018-10-15","nav":"13.864","changePercent":"0.07"},{"date":"2018-10-12","nav":"13.854","changePercent":"-0.01"},{"date":"2018-10-11","nav":"13.855","changePercent":"0.17"},{"date":"2018-10-10","nav":"13.832","changePercent":"0.33"},{"date":"2018-10-09","nav":"13.786","changePercent":"0.08"},{"date":"2018-10-08","nav":"13.775","changePercent":"-0.09"},{"date":"2018-10-05","nav":"13.788","changePercent":"-0.34"},{"date":"2018-10-04","nav":"13.835","changePercent":"-0.26"},{"date":"2018-10-03","nav":"13.871","changePercent":"-0.25"},{"date":"2018-10-02","nav":"13.906","changePercent":"-0.18"},{"date":"2018-09-28","nav":"13.931","changePercent":"-0.09"},{"date":"2018-09-27","nav":"13.943","changePercent":"-0.26"},{"date":"2018-09-26","nav":"13.979","changePercent":"-0.01"},{"date":"2018-09-24","nav":"13.98","changePercent":"-0.01"},{"date":"2018-09-21","nav":"13.981","changePercent":"-0.34"},{"date":"2018-09-20","nav":"14.028","changePercent":"0.24"},{"date":"2018-09-19","nav":"13.994","changePercent":"-0.17"},{"date":"2018-09-18","nav":"14.018","changePercent":"-0.17"},{"date":"2018-09-17","nav":"14.042","changePercent":"0.07"},{"date":"2018-09-14","nav":"14.032","changePercent":"-0.25"},{"date":"2018-09-13","nav":"14.067","changePercent":"0.16"},{"date":"2018-09-12","nav":"14.044","changePercent":"0.16"},{"date":"2018-09-11","nav":"14.022","changePercent":"-0.25"},{"date":"2018-09-10","nav":"14.057","changePercent":"0.07"},{"date":"2018-09-07","nav":"14.047","changePercent":"-0.33"},{"date":"2018-09-06","nav":"14.094","changePercent":"0.16"},{"date":"2018-09-05","nav":"14.071","changePercent":"0.24"},{"date":"2018-09-04","nav":"14.037","changePercent":"-0.42"},{"date":"2018-09-03","nav":"14.096","changePercent":"-0.01"},{"date":"2018-08-31","nav":"14.097","changePercent":"-0.09"},{"date":"2018-08-30","nav":"14.109","changePercent":"0.16"},{"date":"2018-08-29","nav":"14.087","changePercent":"-0.16"},{"date":"2018-08-28","nav":"14.11","changePercent":"-0.09"},{"date":"2018-08-27","nav":"14.123","changePercent":"0.07"},{"date":"2018-08-24","nav":"14.113","changePercent":"0.09"},{"date":"2018-08-23","nav":"14.101","changePercent":"-0.17"},{"date":"2018-08-22","nav":"14.125","changePercent":"0.24"},{"date":"2018-08-21","nav":"14.091","changePercent":"0.08"},{"date":"2018-08-20","nav":"14.08","changePercent":"0.24"},{"date":"2018-08-17","nav":"14.046","changePercent":"0.16"},{"date":"2018-08-16","nav":"14.024","changePercent":"0.08"},{"date":"2018-08-15","nav":"14.013","changePercent":"-0.09"},{"date":"2018-08-14","nav":"14.025","changePercent":"-0.09"},{"date":"2018-08-13","nav":"14.037","changePercent":"-0.18"},{"date":"2018-08-10","nav":"14.062","changePercent":"-0.17"},{"date":"2018-08-09","nav":"14.086","changePercent":"0.08"},{"date":"2018-08-08","nav":"14.075","changePercent":"0"},{"date":"2018-08-07","nav":"14.075","changePercent":"-0.01"},{"date":"2018-08-06","nav":"14.076","changePercent":"-0.01"},{"date":"2018-08-03","nav":"14.077","changePercent":"0.16"},{"date":"2018-08-02","nav":"14.055","changePercent":"-0.16"},{"date":"2018-08-01","nav":"14.078","changePercent":"-0.33"},{"date":"2018-07-31","nav":"14.125","changePercent":"0.08"},{"date":"2018-07-30","nav":"14.114","changePercent":"-0.01"},{"date":"2018-07-27","nav":"14.116","changePercent":"0"},{"date":"2018-07-26","nav":"14.116","changePercent":"-0.09"},{"date":"2018-07-25","nav":"14.129","changePercent":"0"},{"date":"2018-07-24","nav":"14.129","changePercent":"0.08"},{"date":"2018-07-23","nav":"14.118","changePercent":"-0.42"},{"date":"2018-07-20","nav":"14.178","changePercent":"0.16"},{"date":"2018-07-19","nav":"14.155","changePercent":"-0.08"},{"date":"2018-07-18","nav":"14.167","changePercent":"-0.08"},{"date":"2018-07-17","nav":"14.179","changePercent":"-0.01"},{"date":"2018-07-16","nav":"14.18","changePercent":"-0.01"},{"date":"2018-07-13","nav":"14.182","changePercent":"0"},{"date":"2018-07-12","nav":"14.182","changePercent":"-0.08"},{"date":"2018-07-11","nav":"14.194","changePercent":"-0.01"},{"date":"2018-07-10","nav":"14.195","changePercent":"-0.17"},{"date":"2018-07-09","nav":"14.219","changePercent":"-0.01"},{"date":"2018-07-06","nav":"14.22","changePercent":"0.15"},{"date":"2018-07-05","nav":"14.198","changePercent":"0.16"},{"date":"2018-07-04","nav":"14.175","changePercent":"-0.08"},{"date":"2018-07-03","nav":"14.187","changePercent":"0.15"},{"date":"2018-06-29","nav":"14.166","changePercent":"0.25"},{"date":"2018-06-28","nav":"14.131","changePercent":"-0.01"},{"date":"2018-06-27","nav":"14.132","changePercent":"0"},{"date":"2018-06-26","nav":"14.132","changePercent":"-0.09"},{"date":"2018-06-25","nav":"14.145","changePercent":"0.16"},{"date":"2018-06-22","nav":"14.123","changePercent":"0"},{"date":"2018-06-21","nav":"14.123","changePercent":"0.24"},{"date":"2018-06-20","nav":"14.089","changePercent":"-0.17"},{"date":"2018-06-19","nav":"14.113","changePercent":"0.07"},{"date":"2018-06-15","nav":"14.103","changePercent":"-0.01"},{"date":"2018-06-14","nav":"14.104","changePercent":"0"},{"date":"2018-06-13","nav":"14.104","changePercent":"-0.01"},{"date":"2018-06-12","nav":"14.105","changePercent":"-0.08"},{"date":"2018-06-11","nav":"14.117","changePercent":"0.16"},{"date":"2018-06-08","nav":"14.095","changePercent":"-0.17"},{"date":"2018-06-07","nav":"14.119","changePercent":"0.08"},{"date":"2018-06-06","nav":"14.108","changePercent":"-0.17"},{"date":"2018-06-05","nav":"14.132","changePercent":"-0.08"},{"date":"2018-06-04","nav":"14.144","changePercent":"0.07"},{"date":"2018-06-01","nav":"14.134","changePercent":"-0.25"},{"date":"2018-05-31","nav":"14.17","changePercent":"0.25"},{"date":"2018-05-30","nav":"14.135","changePercent":"-0.17"},{"date":"2018-05-29","nav":"14.159","changePercent":"0.24"},{"date":"2018-05-28","nav":"14.125","changePercent":"-0.01"},{"date":"2018-05-25","nav":"14.126","changePercent":"0.08"},{"date":"2018-05-24","nav":"14.115","changePercent":"0.24"},{"date":"2018-05-23","nav":"14.081","changePercent":"0.16"},{"date":"2018-05-21","nav":"14.058","changePercent":"-0.1"},{"date":"2018-05-18","nav":"14.072","changePercent":"0.16"},{"date":"2018-05-17","nav":"14.049","changePercent":"-0.09"},{"date":"2018-05-16","nav":"14.061","changePercent":"-0.26"},{"date":"2018-05-15","nav":"14.097","changePercent":"-0.66"},{"date":"2018-05-14","nav":"14.191","changePercent":"-0.09"},{"date":"2018-05-11","nav":"14.204","changePercent":"0.16"},{"date":"2018-05-10","nav":"14.181","changePercent":"0.24"},{"date":"2018-05-09","nav":"14.147","changePercent":"-0.08"},{"date":"2018-05-08","nav":"14.159","changePercent":"-0.33"},{"date":"2018-05-07","nav":"14.206","changePercent":"-0.01"},{"date":"2018-05-04","nav":"14.208","changePercent":"-0.08"},{"date":"2018-05-03","nav":"14.22","changePercent":"0.25"},{"date":"2018-05-02","nav":"14.185","changePercent":"-0.5"},{"date":"2018-04-30","nav":"14.256","changePercent":"-0.01"},{"date":"2018-04-27","nav":"14.258","changePercent":"0.16"},{"date":"2018-04-26","nav":"14.235","changePercent":"0.16"},{"date":"2018-04-25","nav":"14.212","changePercent":"-0.34"},{"date":"2018-04-24","nav":"14.26","changePercent":"0"},{"date":"2018-04-23","nav":"14.26","changePercent":"-0.34"},{"date":"2018-04-20","nav":"14.309","changePercent":"-0.41"},{"date":"2018-04-19","nav":"14.368","changePercent":"-0.41"},{"date":"2018-04-18","nav":"14.427","changePercent":"-0.17"},{"date":"2018-04-17","nav":"14.451","changePercent":"0.16"},{"date":"2018-04-16","nav":"14.428","changePercent":"-0.01"},{"date":"2018-04-13","nav":"14.429","changePercent":"0.08"},{"date":"2018-04-12","nav":"14.418","changePercent":"-0.41"},{"date":"2018-04-11","nav":"14.477","changePercent":"0.24"},{"date":"2018-04-10","nav":"14.443","changePercent":"-0.08"},{"date":"2018-04-09","nav":"14.455","changePercent":"0.24"},{"date":"2018-04-06","nav":"14.421","changePercent":"-0.17"},{"date":"2018-04-04","nav":"14.446","changePercent":"0"},{"date":"2018-04-03","nav":"14.446","changePercent":"-0.19"},{"date":"2018-03-29","nav":"14.473","changePercent":"0.08"},{"date":"2018-03-28","nav":"14.461","changePercent":"-0.09"},{"date":"2018-03-27","nav":"14.474","changePercent":"0.08"},{"date":"2018-03-26","nav":"14.463","changePercent":"0.15"},{"date":"2018-03-23","nav":"14.441","changePercent":"0.16"},{"date":"2018-03-22","nav":"14.418","changePercent":"0.49"},{"date":"2018-03-21","nav":"14.348","changePercent":"0.08"},{"date":"2018-03-20","nav":"14.337","changePercent":"-0.25"},{"date":"2018-03-19","nav":"14.373","changePercent":"0.07"},{"date":"2018-03-16","nav":"14.363","changePercent":"-0.08"},{"date":"2018-03-15","nav":"14.375","changePercent":"0"},{"date":"2018-03-14","nav":"14.375","changePercent":"0.08"},{"date":"2018-03-13","nav":"14.364","changePercent":"0.32"},{"date":"2018-03-12","nav":"14.318","changePercent":"0.15"},{"date":"2018-03-09","nav":"14.296","changePercent":"-0.33"},{"date":"2018-03-08","nav":"14.344","changePercent":"0.08"},{"date":"2018-03-07","nav":"14.332","changePercent":"0.15"},{"date":"2018-03-06","nav":"14.31","changePercent":"0.08"},{"date":"2018-03-05","nav":"14.298","changePercent":"-0.01"},{"date":"2018-03-02","nav":"14.3","changePercent":"0.16"},{"date":"2018-03-01","nav":"14.277","changePercent":"0.24"},{"date":"2018-02-28","nav":"14.243","changePercent":"0"},{"date":"2018-02-27","nav":"14.243","changePercent":"-0.25"},{"date":"2018-02-26","nav":"14.279","changePercent":"-0.01"},{"date":"2018-02-23","nav":"14.28","changePercent":"0.32"},{"date":"2018-02-22","nav":"14.234","changePercent":"-0.01"},{"date":"2018-02-21","nav":"14.235","changePercent":"-0.08"},{"date":"2018-02-20","nav":"14.247","changePercent":"-0.18"},{"date":"2018-02-15","nav":"14.273","changePercent":"0.16"},{"date":"2018-02-14","nav":"14.25","changePercent":"-0.01"},{"date":"2018-02-13","nav":"14.251","changePercent":"0.25"},{"date":"2018-02-12","nav":"14.216","changePercent":"0.07"},{"date":"2018-02-09","nav":"14.206","changePercent":"-0.08"},{"date":"2018-02-08","nav":"14.218","changePercent":"-0.17"},{"date":"2018-02-07","nav":"14.242","changePercent":"-0.25"},{"date":"2018-02-06","nav":"14.278","changePercent":"-0.25"},{"date":"2018-02-05","nav":"14.314","changePercent":"0.24"},{"date":"2018-02-02","nav":"14.28","changePercent":"-0.41"},{"date":"2018-02-01","nav":"14.339","changePercent":"-0.17"},{"date":"2018-01-31","nav":"14.363","changePercent":"0.16"},{"date":"2018-01-30","nav":"14.34","changePercent":"-0.01"},{"date":"2018-01-29","nav":"14.341","changePercent":"-0.33"},{"date":"2018-01-26","nav":"14.389","changePercent":"-0.33"},{"date":"2018-01-25","nav":"14.437","changePercent":"0.4"},{"date":"2018-01-24","nav":"14.379","changePercent":"0.16"},{"date":"2018-01-23","nav":"14.356","changePercent":"0.24"},{"date":"2018-01-22","nav":"14.321","changePercent":"0.07"},{"date":"2018-01-19","nav":"14.311","changePercent":"-0.01"},{"date":"2018-01-18","nav":"14.312","changePercent":"-0.08"},{"date":"2018-01-17","nav":"14.324","changePercent":"-0.17"},{"date":"2018-01-16","nav":"14.348","changePercent":"0"},{"date":"2018-01-15","nav":"14.348","changePercent":"0.4"},{"date":"2018-01-12","nav":"14.291","changePercent":"0.24"},{"date":"2018-01-11","nav":"14.257","changePercent":"0.16"},{"date":"2018-01-10","nav":"14.234","changePercent":"0.16"},{"date":"2018-01-09","nav":"14.211","changePercent":"-0.41"},{"date":"2018-01-08","nav":"14.27","changePercent":"-0.09"},{"date":"2018-01-05","nav":"14.283","changePercent":"-0.09"},{"date":"2018-01-04","nav":"14.296","changePercent":"0.16"},{"date":"2018-01-03","nav":"14.273","changePercent":"0.08"},{"date":"2018-01-02","nav":"14.262","changePercent":"-0.17"},{"date":"2017-12-29","nav":"14.287","changePercent":"0.32"},{"date":"2017-12-28","nav":"14.241","changePercent":"0"},{"date":"2017-12-27","nav":"14.241","changePercent":"0.39"},{"date":"2017-12-22","nav":"14.185","changePercent":"-0.09"},{"date":"2017-12-21","nav":"14.198","changePercent":"-0.08"},{"date":"2017-12-20","nav":"14.21","changePercent":"0"},{"date":"2017-12-19","nav":"14.21","changePercent":"-0.5"},{"date":"2017-12-18","nav":"14.281","changePercent":"0.15"},{"date":"2017-12-15","nav":"14.26","changePercent":"0"},{"date":"2017-12-14","nav":"14.26","changePercent":"0.16"},{"date":"2017-12-13","nav":"14.237","changePercent":"0.25"},{"date":"2017-12-12","nav":"14.202","changePercent":"-0.34"},{"date":"2017-12-11","nav":"14.25","changePercent":"0.15"},{"date":"2017-12-08","nav":"14.228","changePercent":"-0.17"},{"date":"2017-12-07","nav":"14.252","changePercent":"-0.25"},{"date":"2017-12-06","nav":"14.288","changePercent":"0.08"},{"date":"2017-12-05","nav":"14.277","changePercent":"0.08"},{"date":"2017-12-04","nav":"14.266","changePercent":"-0.17"},{"date":"2017-12-01","nav":"14.291","changePercent":"0.16"},{"date":"2017-11-30","nav":"14.268","changePercent":"0.16"},{"date":"2017-11-29","nav":"14.245","changePercent":"-0.25"},{"date":"2017-11-28","nav":"14.281","changePercent":"-0.08"},{"date":"2017-11-27","nav":"14.293","changePercent":"-0.01"},{"date":"2017-11-24","nav":"14.294","changePercent":"0.08"},{"date":"2017-11-23","nav":"14.283","changePercent":"0.16"},{"date":"2017-11-22","nav":"14.26","changePercent":"0.32"},{"date":"2017-11-21","nav":"14.214","changePercent":"0"},{"date":"2017-11-20","nav":"14.214","changePercent":"-0.01"},{"date":"2017-11-17","nav":"14.216","changePercent":"0.25"},{"date":"2017-11-16","nav":"14.181","changePercent":"-0.17"},{"date":"2017-11-15","nav":"14.205","changePercent":"0.32"},{"date":"2017-11-14","nav":"14.159","changePercent":"0.33"},{"date":"2017-11-13","nav":"14.112","changePercent":"-0.1"},{"date":"2017-11-10","nav":"14.126","changePercent":"-0.08"},{"date":"2017-11-09","nav":"14.138","changePercent":"-0.08"},{"date":"2017-11-08","nav":"14.15","changePercent":"-0.09"},{"date":"2017-11-07","nav":"14.163","changePercent":"0.08"},{"date":"2017-11-06","nav":"14.151","changePercent":"0.16"},{"date":"2017-11-03","nav":"14.129","changePercent":"-0.17"},{"date":"2017-11-02","nav":"14.153","changePercent":"0.24"},{"date":"2017-11-01","nav":"14.119","changePercent":"-0.08"},{"date":"2017-10-31","nav":"14.131","changePercent":"0.08"},{"date":"2017-10-30","nav":"14.12","changePercent":"0.41"},{"date":"2017-10-27","nav":"14.063","changePercent":"-0.17"},{"date":"2017-10-26","nav":"14.087","changePercent":"-0.09"},{"date":"2017-10-24","nav":"14.099","changePercent":"-0.25"},{"date":"2017-10-23","nav":"14.135","changePercent":"0.07"},{"date":"2017-10-20","nav":"14.125","changePercent":"-0.5"},{"date":"2017-10-19","nav":"14.196","changePercent":"0.24"},{"date":"2017-10-18","nav":"14.162","changePercent":"-0.17"},{"date":"2017-10-17","nav":"14.186","changePercent":"-0.08"},{"date":"2017-10-16","nav":"14.198","changePercent":"-0.09"},{"date":"2017-10-13","nav":"14.211","changePercent":"0.24"},{"date":"2017-10-12","nav":"14.177","changePercent":"0.25"},{"date":"2017-10-11","nav":"14.142","changePercent":"0"},{"date":"2017-10-10","nav":"14.142","changePercent":"0.16"},{"date":"2017-10-09","nav":"14.119","changePercent":"0.16"},{"date":"2017-10-06","nav":"14.097","changePercent":"-0.26"},{"date":"2017-10-04","nav":"14.134","changePercent":"0"},{"date":"2017-10-03","nav":"14.134","changePercent":"-0.27"},{"date":"2017-09-29","nav":"14.172","changePercent":"0.16"},{"date":"2017-09-28","nav":"14.149","changePercent":"0.08"},{"date":"2017-09-27","nav":"14.137","changePercent":"-0.42"},{"date":"2017-09-26","nav":"14.197","changePercent":"-0.34"},{"date":"2017-09-25","nav":"14.245","changePercent":"-0.09"},{"date":"2017-09-22","nav":"14.258","changePercent":"0.25"},{"date":"2017-09-21","nav":"14.223","changePercent":"-0.25"},{"date":"2017-09-20","nav":"14.259","changePercent":"-0.01"},{"date":"2017-09-19","nav":"14.26","changePercent":"-0.08"},{"date":"2017-09-18","nav":"14.272","changePercent":"-0.17"},{"date":"2017-09-15","nav":"14.297","changePercent":"0.25"},{"date":"2017-09-14","nav":"14.262","changePercent":"-0.17"},{"date":"2017-09-13","nav":"14.286","changePercent":"-0.17"},{"date":"2017-09-12","nav":"14.31","changePercent":"-0.33"},{"date":"2017-09-11","nav":"14.358","changePercent":"-0.5"},{"date":"2017-09-08","nav":"14.43","changePercent":"0.08"},{"date":"2017-09-07","nav":"14.419","changePercent":"0.32"},{"date":"2017-09-06","nav":"14.373","changePercent":"0"},{"date":"2017-09-05","nav":"14.373","changePercent":"0.32"},{"date":"2017-09-04","nav":"14.327","changePercent":"0.24"},{"date":"2017-09-01","nav":"14.293","changePercent":"-0.17"},{"date":"2017-08-31","nav":"14.317","changePercent":"-0.08"},{"date":"2017-08-30","nav":"14.329","changePercent":"-0.42"},{"date":"2017-08-29","nav":"14.389","changePercent":"0.41"},{"date":"2017-08-28","nav":"14.33","changePercent":"0.23"},{"date":"2017-08-25","nav":"14.297","changePercent":"0.25"},{"date":"2017-08-24","nav":"14.262","changePercent":"0.08"},{"date":"2017-08-22","nav":"14.251","changePercent":"-0.25"},{"date":"2017-08-21","nav":"14.287","changePercent":"0.32"},{"date":"2017-08-18","nav":"14.241","changePercent":"0.08"},{"date":"2017-08-17","nav":"14.23","changePercent":"0.25"},{"date":"2017-08-16","nav":"14.195","changePercent":"-0.01"},{"date":"2017-08-15","nav":"14.196","changePercent":"-0.41"},{"date":"2017-08-14","nav":"14.255","changePercent":"-0.18"},{"date":"2017-08-11","nav":"14.281","changePercent":"0.33"},{"date":"2017-08-10","nav":"14.234","changePercent":"0.08"},{"date":"2017-08-09","nav":"14.223","changePercent":"0.33"},{"date":"2017-08-08","nav":"14.176","changePercent":"-0.34"},{"date":"2017-08-07","nav":"14.224","changePercent":"0.32"},{"date":"2017-08-04","nav":"14.178","changePercent":"-0.58"},{"date":"2017-08-03","nav":"14.261","changePercent":"0.32"},{"date":"2017-08-02","nav":"14.215","changePercent":"0.08"},{"date":"2017-08-01","nav":"14.203","changePercent":"0.41"},{"date":"2017-07-31","nav":"14.145","changePercent":"0.07"},{"date":"2017-07-28","nav":"14.135","changePercent":"0.25"},{"date":"2017-07-27","nav":"14.1","changePercent":"0.16"},{"date":"2017-07-26","nav":"14.077","changePercent":"0.08"},{"date":"2017-07-25","nav":"14.066","changePercent":"-0.33"},{"date":"2017-07-24","nav":"14.113","changePercent":"-0.18"},{"date":"2017-07-21","nav":"14.139","changePercent":"0.25"},{"date":"2017-07-20","nav":"14.104","changePercent":"0.33"},{"date":"2017-07-19","nav":"14.057","changePercent":"-0.09"},{"date":"2017-07-18","nav":"14.069","changePercent":"0.59"},{"date":"2017-07-17","nav":"13.987","changePercent":"0.16"},{"date":"2017-07-14","nav":"13.965","changePercent":"0.25"},{"date":"2017-07-13","nav":"13.93","changePercent":"-0.17"},{"date":"2017-07-12","nav":"13.954","changePercent":"0.25"},{"date":"2017-07-11","nav":"13.919","changePercent":"-0.01"},{"date":"2017-07-10","nav":"13.92","changePercent":"0.16"},{"date":"2017-07-07","nav":"13.898","changePercent":"-0.26"},{"date":"2017-07-06","nav":"13.934","changePercent":"-0.09"},{"date":"2017-07-05","nav":"13.946","changePercent":"-0.09"},{"date":"2017-07-04","nav":"13.959","changePercent":"0.09"},{"date":"2017-07-03","nav":"13.947","changePercent":"-0.35"},{"date":"2017-06-30","nav":"13.996","changePercent":"-0.09"},{"date":"2017-06-29","nav":"14.009","changePercent":"-0.17"},{"date":"2017-06-28","nav":"14.033","changePercent":"0.16"},{"date":"2017-06-27","nav":"14.01","changePercent":"-0.33"},{"date":"2017-06-26","nav":"14.057","changePercent":"0.07"},{"date":"2017-06-23","nav":"14.047","changePercent":"0.08"},{"date":"2017-06-22","nav":"14.036","changePercent":"0.08"},{"date":"2017-06-21","nav":"14.025","changePercent":"0.09"},{"date":"2017-06-20","nav":"14.013","changePercent":"0.08"},{"date":"2017-06-19","nav":"14.002","changePercent":"-0.26"},{"date":"2017-06-16","nav":"14.039","changePercent":"0.16"},{"date":"2017-06-15","nav":"14.016","changePercent":"-0.59"},{"date":"2017-06-14","nav":"14.099","changePercent":"0.59"},{"date":"2017-06-13","nav":"14.017","changePercent":"-0.01"},{"date":"2017-06-12","nav":"14.018","changePercent":"0.24"},{"date":"2017-06-09","nav":"13.984","changePercent":"-0.17"},{"date":"2017-06-08","nav":"14.008","changePercent":"-0.17"},{"date":"2017-06-07","nav":"14.032","changePercent":"-0.09"},{"date":"2017-06-06","nav":"14.045","changePercent":"0.34"},{"date":"2017-06-05","nav":"13.998","changePercent":"-0.09"},{"date":"2017-06-02","nav":"14.011","changePercent":"0.34"},{"date":"2017-06-01","nav":"13.964","changePercent":"-0.09"},{"date":"2017-05-31","nav":"13.977","changePercent":"0.08"},{"date":"2017-05-29","nav":"13.966","changePercent":"0.07"},{"date":"2017-05-26","nav":"13.956","changePercent":"0.09"},{"date":"2017-05-25","nav":"13.944","changePercent":"0.17"},{"date":"2017-05-24","nav":"13.921","changePercent":"-0.09"},{"date":"2017-05-23","nav":"13.934","changePercent":"-0.09"},{"date":"2017-05-22","nav":"13.947","changePercent":"0.08"},{"date":"2017-05-19","nav":"13.936","changePercent":"0.17"},{"date":"2017-05-18","nav":"13.913","changePercent":"-0.01"},{"date":"2017-05-17","nav":"13.914","changePercent":"0.69"},{"date":"2017-05-16","nav":"13.819","changePercent":"0.33"},{"date":"2017-05-15","nav":"13.773","changePercent":"-0.01"},{"date":"2017-05-12","nav":"13.774","changePercent":"0.43"},{"date":"2017-05-11","nav":"13.715","changePercent":"0.08"},{"date":"2017-05-10","nav":"13.704","changePercent":"-0.01"},{"date":"2017-05-09","nav":"13.705","changePercent":"-0.26"},{"date":"2017-05-08","nav":"13.741","changePercent":"-0.36"},{"date":"2017-05-05","nav":"13.79","changePercent":"0.25"},{"date":"2017-05-04","nav":"13.755","changePercent":"-0.26"},{"date":"2017-05-02","nav":"13.791","changePercent":"-0.01"},{"date":"2017-04-28","nav":"13.793","changePercent":"0.08"},{"date":"2017-04-27","nav":"13.782","changePercent":"0.17"},{"date":"2017-04-26","nav":"13.759","changePercent":"-0.17"},{"date":"2017-04-25","nav":"13.783","changePercent":"-0.26"},{"date":"2017-04-24","nav":"13.819","changePercent":"0.42"},{"date":"2017-04-21","nav":"13.761","changePercent":"-0.18"},{"date":"2017-04-20","nav":"13.786","changePercent":"0"},{"date":"2017-04-19","nav":"13.786","changePercent":"-0.17"},{"date":"2017-04-18","nav":"13.81","changePercent":"0.58"},{"date":"2017-04-13","nav":"13.73","changePercent":"0.17"},{"date":"2017-04-12","nav":"13.707","changePercent":"0.08"},{"date":"2017-04-11","nav":"13.696","changePercent":"0.34"},{"date":"2017-04-10","nav":"13.649","changePercent":"-0.01"},{"date":"2017-04-07","nav":"13.65","changePercent":"-0.1"},{"date":"2017-04-06","nav":"13.663","changePercent":"0.09"},{"date":"2017-04-05","nav":"13.651","changePercent":"-0.01"},{"date":"2017-04-03","nav":"13.652","changePercent":"0.07"},{"date":"2017-03-31","nav":"13.642","changePercent":"0"},{"date":"2017-03-30","nav":"13.642","changePercent":"-0.1"},{"date":"2017-03-29","nav":"13.655","changePercent":"-0.09"},{"date":"2017-03-28","nav":"13.667","changePercent":"-0.18"},{"date":"2017-03-27","nav":"13.691","changePercent":"0.42"},{"date":"2017-03-24","nav":"13.634","changePercent":"0.17"},{"date":"2017-03-23","nav":"13.611","changePercent":"-0.09"},{"date":"2017-03-22","nav":"13.623","changePercent":"0.26"},{"date":"2017-03-21","nav":"13.588","changePercent":"0.35"},{"date":"2017-03-20","nav":"13.541","changePercent":"0.16"},{"date":"2017-03-17","nav":"13.519","changePercent":"0.17"},{"date":"2017-03-16","nav":"13.496","changePercent":"0.18"},{"date":"2017-03-15","nav":"13.472","changePercent":"0.35"},{"date":"2017-03-14","nav":"13.425","changePercent":"0.17"},{"date":"2017-03-13","nav":"13.402","changePercent":"-0.1"},{"date":"2017-03-10","nav":"13.416","changePercent":"0.09"},{"date":"2017-03-09","nav":"13.404","changePercent":"-0.27"},{"date":"2017-03-08","nav":"13.44","changePercent":"-0.36"},{"date":"2017-03-07","nav":"13.488","changePercent":"-0.1"},{"date":"2017-03-06","nav":"13.501","changePercent":"-0.01"},{"date":"2017-03-03","nav":"13.502","changePercent":"0.17"},{"date":"2017-03-02","nav":"13.479","changePercent":"-0.27"},{"date":"2017-03-01","nav":"13.515","changePercent":"-0.71"},{"date":"2017-02-28","nav":"13.611","changePercent":"0"},{"date":"2017-02-27","nav":"13.611","changePercent":"0.07"},{"date":"2017-02-24","nav":"13.601","changePercent":"0.35"},{"date":"2017-02-23","nav":"13.554","changePercent":"0.44"},{"date":"2017-02-22","nav":"13.495","changePercent":"0.08"},{"date":"2017-02-21","nav":"13.484","changePercent":"-0.27"},{"date":"2017-02-20","nav":"13.52","changePercent":"-0.1"},{"date":"2017-02-17","nav":"13.533","changePercent":"-0.01"},{"date":"2017-02-16","nav":"13.534","changePercent":"0.62"},{"date":"2017-02-15","nav":"13.451","changePercent":"-0.09"},{"date":"2017-02-14","nav":"13.463","changePercent":"-0.27"},{"date":"2017-02-13","nav":"13.5","changePercent":"-0.18"},{"date":"2017-02-10","nav":"13.525","changePercent":"-0.27"},{"date":"2017-02-09","nav":"13.561","changePercent":"-0.18"},{"date":"2017-02-08","nav":"13.585","changePercent":"0.44"},{"date":"2017-02-07","nav":"13.526","changePercent":"-0.01"},{"date":"2017-02-06","nav":"13.527","changePercent":"-0.1"},{"date":"2017-02-03","nav":"13.54","changePercent":"-0.1"},{"date":"2017-02-02","nav":"13.553","changePercent":"0.26"},{"date":"2017-02-01","nav":"13.518","changePercent":"0.24"},{"date":"2017-01-27","nav":"13.485","changePercent":"0.18"},{"date":"2017-01-26","nav":"13.461","changePercent":"-0.36"},{"date":"2017-01-25","nav":"13.509","changePercent":"-0.27"},{"date":"2017-01-24","nav":"13.545","changePercent":"-0.27"},{"date":"2017-01-23","nav":"13.582","changePercent":"0.7"},{"date":"2017-01-20","nav":"13.488","changePercent":"0.08"},{"date":"2017-01-19","nav":"13.477","changePercent":"-0.53"},{"date":"2017-01-18","nav":"13.549","changePercent":"-0.35"},{"date":"2017-01-17","nav":"13.597","changePercent":"0.44"},{"date":"2017-01-16","nav":"13.538","changePercent":"0.08"},{"date":"2017-01-13","nav":"13.527","changePercent":"-0.35"},{"date":"2017-01-12","nav":"13.575","changePercent":"0.7"},{"date":"2017-01-11","nav":"13.481","changePercent":"-0.27"},{"date":"2017-01-10","nav":"13.517","changePercent":"0.08"},{"date":"2017-01-09","nav":"13.506","changePercent":"0.16"},{"date":"2017-01-06","nav":"13.484","changePercent":"-0.35"},{"date":"2017-01-05","nav":"13.532","changePercent":"0.53"},{"date":"2017-01-04","nav":"13.461","changePercent":"0.26"},{"date":"2017-01-03","nav":"13.426","changePercent":"-0.72"},{"date":"2016-12-30","nav":"13.523","changePercent":"0.17"},{"date":"2016-12-29","nav":"13.5","changePercent":"0.44"},{"date":"2016-12-28","nav":"13.441","changePercent":"-0.02"},{"date":"2016-12-23","nav":"13.444","changePercent":"0.09"},{"date":"2016-12-22","nav":"13.432","changePercent":"-0.01"},{"date":"2016-12-21","nav":"13.433","changePercent":"0.17"},{"date":"2016-12-20","nav":"13.41","changePercent":"-0.27"},{"date":"2016-12-19","nav":"13.446","changePercent":"0.43"},{"date":"2016-12-16","nav":"13.388","changePercent":"0.18"},{"date":"2016-12-15","nav":"13.364","changePercent":"-1.07"},{"date":"2016-12-14","nav":"13.508","changePercent":"0.08"},{"date":"2016-12-13","nav":"13.497","changePercent":"0.27"},{"date":"2016-12-12","nav":"13.461","changePercent":"0.07"},{"date":"2016-12-09","nav":"13.451","changePercent":"-0.36"},{"date":"2016-12-08","nav":"13.499","changePercent":"-0.79"},{"date":"2016-12-07","nav":"13.607","changePercent":"0.44"},{"date":"2016-12-06","nav":"13.548","changePercent":"0.09"},{"date":"2016-12-05","nav":"13.536","changePercent":"-0.01"},{"date":"2016-12-02","nav":"13.538","changePercent":"0.62"},{"date":"2016-12-01","nav":"13.455","changePercent":"-0.44"},{"date":"2016-11-30","nav":"13.515","changePercent":"-0.35"},{"date":"2016-11-29","nav":"13.563","changePercent":"0.26"},{"date":"2016-11-28","nav":"13.528","changePercent":"0.16"},{"date":"2016-11-25","nav":"13.506","changePercent":"0.09"},{"date":"2016-11-24","nav":"13.494","changePercent":"0.08"},{"date":"2016-11-23","nav":"13.483","changePercent":"-0.53"},{"date":"2016-11-22","nav":"13.555","changePercent":"0.08"},{"date":"2016-11-21","nav":"13.544","changePercent":"0.26"},{"date":"2016-11-18","nav":"13.509","changePercent":"-0.44"},{"date":"2016-11-17","nav":"13.569","changePercent":"-0.18"},{"date":"2016-11-16","nav":"13.594","changePercent":"-0.26"},{"date":"2016-11-15","nav":"13.63","changePercent":"0.35"},{"date":"2016-11-14","nav":"13.583","changePercent":"-0.88"},{"date":"2016-11-11","nav":"13.704","changePercent":"-0.26"},{"date":"2016-11-10","nav":"13.74","changePercent":"-1.04"},{"date":"2016-11-09","nav":"13.884","changePercent":"-0.69"},{"date":"2016-11-08","nav":"13.98","changePercent":"-0.26"},{"date":"2016-11-07","nav":"14.016","changePercent":"-0.43"},{"date":"2016-11-04","nav":"14.077","changePercent":"0.34"},{"date":"2016-11-03","nav":"14.03","changePercent":"-0.26"},{"date":"2016-11-02","nav":"14.066","changePercent":"0.68"},{"date":"2016-11-01","nav":"13.971","changePercent":"-0.01"},{"date":"2016-10-31","nav":"13.972","changePercent":"0.24"},{"date":"2016-10-28","nav":"13.938","changePercent":"-0.09"},{"date":"2016-10-27","nav":"13.95","changePercent":"-0.6"},{"date":"2016-10-26","nav":"14.034","changePercent":"-0.09"},{"date":"2016-10-25","nav":"14.047","changePercent":"-0.09"},{"date":"2016-10-24","nav":"14.059","changePercent":"-0.18"},{"date":"2016-10-20","nav":"14.085","changePercent":"-0.09"},{"date":"2016-10-19","nav":"14.098","changePercent":"0.09"},{"date":"2016-10-18","nav":"14.086","changePercent":"0.08"},{"date":"2016-10-17","nav":"14.075","changePercent":"-0.01"},{"date":"2016-10-14","nav":"14.076","changePercent":"-0.18"},{"date":"2016-10-13","nav":"14.101","changePercent":"0.17"},{"date":"2016-10-12","nav":"14.077","changePercent":"-0.35"},{"date":"2016-10-11","nav":"14.126","changePercent":"-0.51"},{"date":"2016-10-07","nav":"14.199","changePercent":"-0.09"},{"date":"2016-10-06","nav":"14.212","changePercent":"-0.17"},{"date":"2016-10-05","nav":"14.236","changePercent":"-0.18"},{"date":"2016-10-04","nav":"14.261","changePercent":"-0.59"},{"date":"2016-10-03","nav":"14.345","changePercent":"-0.26"},{"date":"2016-09-30","nav":"14.382","changePercent":"0.08"},{"date":"2016-09-29","nav":"14.371","changePercent":"-0.08"},{"date":"2016-09-28","nav":"14.383","changePercent":"-0.01"},{"date":"2016-09-27","nav":"14.384","changePercent":"-0.09"},{"date":"2016-09-26","nav":"14.397","changePercent":"0.41"},{"date":"2016-09-23","nav":"14.338","changePercent":"-0.26"},{"date":"2016-09-22","nav":"14.375","changePercent":"0.83"},{"date":"2016-09-21","nav":"14.256","changePercent":"-0.01"},{"date":"2016-09-20","nav":"14.257","changePercent":"0.08"},{"date":"2016-09-19","nav":"14.245","changePercent":"-0.1"},{"date":"2016-09-15","nav":"14.259","changePercent":"-0.01"},{"date":"2016-09-14","nav":"14.26","changePercent":"0.08"},{"date":"2016-09-13","nav":"14.248","changePercent":"-0.26"},{"date":"2016-09-12","nav":"14.285","changePercent":"0.08"},{"date":"2016-09-09","nav":"14.274","changePercent":"-0.84"},{"date":"2016-09-08","nav":"14.395","changePercent":"-0.33"},{"date":"2016-09-07","nav":"14.443","changePercent":"0.08"},{"date":"2016-09-06","nav":"14.432","changePercent":"0.75"},{"date":"2016-09-05","nav":"14.324","changePercent":"0.07"},{"date":"2016-09-02","nav":"14.314","changePercent":"-0.34"},{"date":"2016-09-01","nav":"14.363","changePercent":"0.17"},{"date":"2016-08-31","nav":"14.339","changePercent":"-0.26"},{"date":"2016-08-30","nav":"14.376","changePercent":"0"},{"date":"2016-08-29","nav":"14.376","changePercent":"-0.26"},{"date":"2016-08-26","nav":"14.414","changePercent":"-0.17"},{"date":"2016-08-25","nav":"14.438","changePercent":"-0.01"},{"date":"2016-08-24","nav":"14.439","changePercent":"-0.33"},{"date":"2016-08-23","nav":"14.487","changePercent":"0.08"},{"date":"2016-08-22","nav":"14.476","changePercent":"0.33"},{"date":"2016-08-19","nav":"14.429","changePercent":"-0.42"},{"date":"2016-08-18","nav":"14.49","changePercent":"0.41"},{"date":"2016-08-17","nav":"14.431","changePercent":"0.17"},{"date":"2016-08-16","nav":"14.407","changePercent":"-0.01"},{"date":"2016-08-15","nav":"14.408","changePercent":"-0.17"},{"date":"2016-08-12","nav":"14.433","changePercent":"0.16"},{"date":"2016-08-11","nav":"14.41","changePercent":"-0.17"},{"date":"2016-08-10","nav":"14.434","changePercent":"0.41"},{"date":"2016-08-09","nav":"14.375","changePercent":"0.41"},{"date":"2016-08-08","nav":"14.316","changePercent":"-0.01"},{"date":"2016-08-05","nav":"14.317","changePercent":"-0.51"},{"date":"2016-08-04","nav":"14.39","changePercent":"0.33"},{"date":"2016-08-03","nav":"14.343","changePercent":"-0.26"},{"date":"2016-08-01","nav":"14.38","changePercent":"-0.26"},{"date":"2016-07-29","nav":"14.417","changePercent":"0.66"},{"date":"2016-07-28","nav":"14.322","changePercent":"0.24"},{"date":"2016-07-27","nav":"14.287","changePercent":"0.34"},{"date":"2016-07-26","nav":"14.239","changePercent":"0.08"},{"date":"2016-07-25","nav":"14.228","changePercent":"-0.01"},{"date":"2016-07-22","nav":"14.229","changePercent":"0.08"},{"date":"2016-07-21","nav":"14.218","changePercent":"-0.01"},{"date":"2016-07-20","nav":"14.219","changePercent":"-0.08"},{"date":"2016-07-19","nav":"14.231","changePercent":"-0.09"},{"date":"2016-07-18","nav":"14.244","changePercent":"-0.09"},{"date":"2016-07-15","nav":"14.257","changePercent":"-0.34"},{"date":"2016-07-14","nav":"14.306","changePercent":"-0.33"},{"date":"2016-07-13","nav":"14.354","changePercent":"0.33"},{"date":"2016-07-12","nav":"14.307","changePercent":"-0.42"},{"date":"2016-07-11","nav":"14.367","changePercent":"-0.18"},{"date":"2016-07-08","nav":"14.393","changePercent":"0.08"},{"date":"2016-07-07","nav":"14.381","changePercent":"-0.01"},{"date":"2016-07-06","nav":"14.382","changePercent":"-0.08"},{"date":"2016-07-05","nav":"14.394","changePercent":"0.16"},{"date":"2016-07-04","nav":"14.371","changePercent":"0.32"},{"date":"2016-06-30","nav":"14.325","changePercent":"0.16"},{"date":"2016-06-29","nav":"14.302","changePercent":"0.33"},{"date":"2016-06-28","nav":"14.255","changePercent":"0.25"},{"date":"2016-06-27","nav":"14.219","changePercent":"0.15"},{"date":"2016-06-24","nav":"14.197","changePercent":"0.17"},{"date":"2016-06-23","nav":"14.173","changePercent":"-0.09"},{"date":"2016-06-22","nav":"14.186","changePercent":"-0.08"},{"date":"2016-06-21","nav":"14.198","changePercent":"-0.26"},{"date":"2016-06-20","nav":"14.235","changePercent":"0.15"},{"date":"2016-06-17","nav":"14.213","changePercent":"0.17"},{"date":"2016-06-16","nav":"14.189","changePercent":"-0.18"},{"date":"2016-06-15","nav":"14.214","changePercent":"0.34"},{"date":"2016-06-14","nav":"14.166","changePercent":"-0.34"},{"date":"2016-06-13","nav":"14.215","changePercent":"-0.01"},{"date":"2016-06-10","nav":"14.216","changePercent":"-0.01"},{"date":"2016-06-08","nav":"14.218","changePercent":"0.34"},{"date":"2016-06-07","nav":"14.17","changePercent":"0.16"},{"date":"2016-06-06","nav":"14.147","changePercent":"-0.18"},{"date":"2016-06-03","nav":"14.172","changePercent":"1.02"},{"date":"2016-06-02","nav":"14.029","changePercent":"0.17"},{"date":"2016-06-01","nav":"14.005","changePercent":"0.34"},{"date":"2016-05-31","nav":"13.958","changePercent":"0.09"},{"date":"2016-05-30","nav":"13.946","changePercent":"-0.19"},{"date":"2016-05-27","nav":"13.972","changePercent":"-0.09"},{"date":"2016-05-26","nav":"13.985","changePercent":"0.17"},{"date":"2016-05-25","nav":"13.961","changePercent":"0.08"},{"date":"2016-05-24","nav":"13.95","changePercent":"0"},{"date":"2016-05-23","nav":"13.95","changePercent":"-0.01"},{"date":"2016-05-20","nav":"13.952","changePercent":"0"},{"date":"2016-05-19","nav":"13.952","changePercent":"-0.18"},{"date":"2016-05-18","nav":"13.977","changePercent":"-0.51"},{"date":"2016-05-17","nav":"14.049","changePercent":"-0.01"},{"date":"2016-05-16","nav":"14.05","changePercent":"-0.01"},{"date":"2016-05-13","nav":"14.052","changePercent":"-0.09"},{"date":"2016-05-12","nav":"14.064","changePercent":"-0.26"},{"date":"2016-05-11","nav":"14.101","changePercent":"0.26"},{"date":"2016-05-10","nav":"14.065","changePercent":"-0.18"},{"date":"2016-05-09","nav":"14.09","changePercent":"-0.09"},{"date":"2016-05-06","nav":"14.103","changePercent":"0.08"},{"date":"2016-05-05","nav":"14.092","changePercent":"0.09"},{"date":"2016-05-04","nav":"14.08","changePercent":"-0.18"},{"date":"2016-05-03","nav":"14.105","changePercent":"0.41"},{"date":"2016-04-29","nav":"14.047","changePercent":"0.42"},{"date":"2016-04-28","nav":"13.988","changePercent":"0.43"},{"date":"2016-04-27","nav":"13.928","changePercent":"0.08"},{"date":"2016-04-26","nav":"13.917","changePercent":"0.09"},{"date":"2016-04-25","nav":"13.905","changePercent":"-0.1"},{"date":"2016-04-22","nav":"13.919","changePercent":"-0.34"},{"date":"2016-04-21","nav":"13.967","changePercent":"-0.43"},{"date":"2016-04-20","nav":"14.028","changePercent":"-0.17"},{"date":"2016-04-19","nav":"14.052","changePercent":"0.08"},{"date":"2016-04-18","nav":"14.041","changePercent":"-0.01"},{"date":"2016-04-15","nav":"14.043","changePercent":"0.26"},{"date":"2016-04-14","nav":"14.007","changePercent":"-0.18"},{"date":"2016-04-13","nav":"14.032","changePercent":"0"},{"date":"2016-04-12","nav":"14.032","changePercent":"-0.52"},{"date":"2016-04-11","nav":"14.105","changePercent":"0.08"},{"date":"2016-04-08","nav":"14.094","changePercent":"0.08"},{"date":"2016-04-07","nav":"14.083","changePercent":"0.26"},{"date":"2016-04-06","nav":"14.047","changePercent":"-0.09"},{"date":"2016-04-05","nav":"14.06","changePercent":"0.24"},{"date":"2016-04-01","nav":"14.026","changePercent":"0"},{"date":"2016-03-31","nav":"14.026","changePercent":"0.16"},{"date":"2016-03-30","nav":"14.003","changePercent":"0.52"},{"date":"2016-03-29","nav":"13.931","changePercent":"0.41"},{"date":"2016-03-24","nav":"13.874","changePercent":"0"},{"date":"2016-03-23","nav":"13.874","changePercent":"-0.18"},{"date":"2016-03-22","nav":"13.899","changePercent":"-0.09"},{"date":"2016-03-21","nav":"13.911","changePercent":"-0.19"},{"date":"2016-03-18","nav":"13.937","changePercent":"0.08"},{"date":"2016-03-17","nav":"13.926","changePercent":"1.22"},{"date":"2016-03-16","nav":"13.758","changePercent":"0.09"},{"date":"2016-03-15","nav":"13.746","changePercent":"-0.18"},{"date":"2016-03-14","nav":"13.771","changePercent":"-0.01"},{"date":"2016-03-11","nav":"13.773","changePercent":"0.17"},{"date":"2016-03-10","nav":"13.749","changePercent":"-0.01"},{"date":"2016-03-09","nav":"13.75","changePercent":"-0.35"},{"date":"2016-03-08","nav":"13.798","changePercent":"0.7"},{"date":"2016-03-07","nav":"13.702","changePercent":"-0.01"},{"date":"2016-03-04","nav":"13.704","changePercent":"-0.09"},{"date":"2016-03-03","nav":"13.717","changePercent":"0.53"},{"date":"2016-03-02","nav":"13.645","changePercent":"-0.26"},{"date":"2016-03-01","nav":"13.681","changePercent":"-0.18"},{"date":"2016-02-29","nav":"13.706","changePercent":"0.16"},{"date":"2016-02-26","nav":"13.684","changePercent":"-0.44"},{"date":"2016-02-25","nav":"13.744","changePercent":"0.08"},{"date":"2016-02-24","nav":"13.733","changePercent":"0"},{"date":"2016-02-23","nav":"13.733","changePercent":"-0.01"},{"date":"2016-02-22","nav":"13.734","changePercent":"-0.01"},{"date":"2016-02-19","nav":"13.735","changePercent":"-0.01"},{"date":"2016-02-18","nav":"13.736","changePercent":"0.26"},{"date":"2016-02-17","nav":"13.7","changePercent":"-0.09"},{"date":"2016-02-16","nav":"13.713","changePercent":"-0.09"},{"date":"2016-02-15","nav":"13.725","changePercent":"-0.28"},{"date":"2016-02-12","nav":"13.763","changePercent":"-0.7"},{"date":"2016-02-11","nav":"13.86","changePercent":"1.21"},{"date":"2016-02-05","nav":"13.694","changePercent":"-0.09"},{"date":"2016-02-04","nav":"13.707","changePercent":"0.26"},{"date":"2016-02-03","nav":"13.671","changePercent":"0.7"},{"date":"2016-02-02","nav":"13.576","changePercent":"0.44"},{"date":"2016-02-01","nav":"13.516","changePercent":"-0.01"},{"date":"2016-01-29","nav":"13.517","changePercent":"-0.01"},{"date":"2016-01-28","nav":"13.518","changePercent":"0.36"},{"date":"2016-01-27","nav":"13.47","changePercent":"-0.01"},{"date":"2016-01-26","nav":"13.471","changePercent":"0.18"},{"date":"2016-01-25","nav":"13.447","changePercent":"0.17"},{"date":"2016-01-22","nav":"13.424","changePercent":"-0.36"},{"date":"2016-01-21","nav":"13.473","changePercent":"-0.27"},{"date":"2016-01-20","nav":"13.51","changePercent":"0.27"},{"date":"2016-01-19","nav":"13.474","changePercent":"0.08"},{"date":"2016-01-18","nav":"13.463","changePercent":"-0.1"},{"date":"2016-01-15","nav":"13.476","changePercent":"0.54"},{"date":"2016-01-14","nav":"13.404","changePercent":"0.08"},{"date":"2016-01-13","nav":"13.393","changePercent":"0.18"},{"date":"2016-01-12","nav":"13.369","changePercent":"-0.01"},{"date":"2016-01-11","nav":"13.37","changePercent":"-0.28"},{"date":"2016-01-08","nav":"13.407","changePercent":"0.35"},{"date":"2016-01-07","nav":"13.36","changePercent":"0.18"},{"date":"2016-01-06","nav":"13.336","changePercent":"0.27"},{"date":"2016-01-05","nav":"13.3","changePercent":"-0.1"},{"date":"2016-01-04","nav":"13.313","changePercent":"0.08"},{"date":"2015-12-31","nav":"13.303","changePercent":"0"},{"date":"2015-12-30","nav":"13.303","changePercent":"-0.1"},{"date":"2015-12-29","nav":"13.316","changePercent":"-0.46"},{"date":"2015-12-28","nav":"13.377","changePercent":"0.16"},{"date":"2015-12-24","nav":"13.355","changePercent":"0.36"},{"date":"2015-12-23","nav":"13.307","changePercent":"-0.37"},{"date":"2015-12-22","nav":"13.356","changePercent":"-0.18"},{"date":"2015-12-21","nav":"13.38","changePercent":"0.16"},{"date":"2015-12-18","nav":"13.358","changePercent":"0.36"},{"date":"2015-12-17","nav":"13.31","changePercent":"-0.01"},{"date":"2015-12-16","nav":"13.311","changePercent":"-0.18"},{"date":"2015-12-15","nav":"13.335","changePercent":"-0.54"},{"date":"2015-12-14","nav":"13.408","changePercent":"-0.28"},{"date":"2015-12-11","nav":"13.446","changePercent":"0.36"},{"date":"2015-12-10","nav":"13.398","changePercent":"-0.1"},{"date":"2015-12-09","nav":"13.411","changePercent":"0.27"},{"date":"2015-12-08","nav":"13.375","changePercent":"0.09"},{"date":"2015-12-07","nav":"13.363","changePercent":"0.26"},{"date":"2015-12-04","nav":"13.329","changePercent":"0.18"},{"date":"2015-12-03","nav":"13.305","changePercent":"-0.28"},{"date":"2015-12-02","nav":"13.342","changePercent":"-0.28"},{"date":"2015-12-01","nav":"13.379","changePercent":"0.36"},{"date":"2015-11-30","nav":"13.331","changePercent":"-0.01"},{"date":"2015-11-27","nav":"13.332","changePercent":"-0.1"},{"date":"2015-11-26","nav":"13.345","changePercent":"0.09"},{"date":"2015-11-25","nav":"13.333","changePercent":"0.08"},{"date":"2015-11-24","nav":"13.322","changePercent":"0.18"},{"date":"2015-11-23","nav":"13.298","changePercent":"-0.2"},{"date":"2015-11-20","nav":"13.324","changePercent":"-0.18"},{"date":"2015-11-19","nav":"13.348","changePercent":"0.54"},{"date":"2015-11-18","nav":"13.276","changePercent":"0.08"},{"date":"2015-11-17","nav":"13.265","changePercent":"-0.19"},{"date":"2015-11-16","nav":"13.29","changePercent":"-0.01"},{"date":"2015-11-13","nav":"13.291","changePercent":"0.27"},{"date":"2015-11-12","nav":"13.255","changePercent":"-0.01"},{"date":"2015-11-11","nav":"13.256","changePercent":"0.27"},{"date":"2015-11-10","nav":"13.22","changePercent":"-0.01"},{"date":"2015-11-09","nav":"13.221","changePercent":"-0.1"},{"date":"2015-11-06","nav":"13.234","changePercent":"-0.91"},{"date":"2015-11-05","nav":"13.356","changePercent":"-0.09"},{"date":"2015-11-04","nav":"13.368","changePercent":"-0.45"},{"date":"2015-11-03","nav":"13.429","changePercent":"-0.45"},{"date":"2015-11-02","nav":"13.49","changePercent":"-0.28"},{"date":"2015-10-30","nav":"13.528","changePercent":"0.45"},{"date":"2015-10-29","nav":"13.468","changePercent":"-0.8"},{"date":"2015-10-28","nav":"13.577","changePercent":"-0.1"},{"date":"2015-10-27","nav":"13.59","changePercent":"0.27"},{"date":"2015-10-26","nav":"13.554","changePercent":"0.16"},{"date":"2015-10-23","nav":"13.532","changePercent":"-0.54"},{"date":"2015-10-22","nav":"13.605","changePercent":"0.08"},{"date":"2015-10-20","nav":"13.594","changePercent":"-0.26"},{"date":"2015-10-19","nav":"13.63","changePercent":"-0.1"},{"date":"2015-10-16","nav":"13.644","changePercent":"-0.18"},{"date":"2015-10-15","nav":"13.669","changePercent":"-0.18"},{"date":"2015-10-14","nav":"13.693","changePercent":"0.62"},{"date":"2015-10-13","nav":"13.609","changePercent":"-0.01"},{"date":"2015-10-12","nav":"13.61","changePercent":"0.17"},{"date":"2015-10-09","nav":"13.587","changePercent":"0.18"},{"date":"2015-10-08","nav":"13.563","changePercent":"0.08"},{"date":"2015-10-07","nav":"13.552","changePercent":"-0.09"},{"date":"2015-10-06","nav":"13.564","changePercent":"0.08"},{"date":"2015-10-05","nav":"13.553","changePercent":"-0.46"},{"date":"2015-10-02","nav":"13.615","changePercent":"0.8"},{"date":"2015-09-30","nav":"13.507","changePercent":"-0.18"},{"date":"2015-09-29","nav":"13.532","changePercent":"0.71"},{"date":"2015-09-25","nav":"13.437","changePercent":"-0.8"},{"date":"2015-09-24","nav":"13.546","changePercent":"0.53"},{"date":"2015-09-23","nav":"13.474","changePercent":"-0.1"},{"date":"2015-09-22","nav":"13.487","changePercent":"0.27"},{"date":"2015-09-21","nav":"13.451","changePercent":"-0.82"},{"date":"2015-09-18","nav":"13.562","changePercent":"0.9"},{"date":"2015-09-17","nav":"13.441","changePercent":"0.18"},{"date":"2015-09-16","nav":"13.417","changePercent":"-0.01"},{"date":"2015-09-15","nav":"13.418","changePercent":"-0.54"},{"date":"2015-09-14","nav":"13.491","changePercent":"0.08"},{"date":"2015-09-11","nav":"13.48","changePercent":"0.26"},{"date":"2015-09-10","nav":"13.445","changePercent":"0.09"},{"date":"2015-09-09","nav":"13.433","changePercent":"-0.1"},{"date":"2015-09-08","nav":"13.446","changePercent":"0"},{"date":"2015-09-07","nav":"13.446","changePercent":"-0.1"},{"date":"2015-09-04","nav":"13.46","changePercent":"0.36"},{"date":"2015-09-02","nav":"13.412","changePercent":"-0.19"},{"date":"2015-09-01","nav":"13.437","changePercent":"0.45"},{"date":"2015-08-31","nav":"13.377","changePercent":"-0.37"},{"date":"2015-08-28","nav":"13.427","changePercent":"0.09"},{"date":"2015-08-27","nav":"13.415","changePercent":"-0.64"},{"date":"2015-08-26","nav":"13.501","changePercent":"-0.27"},{"date":"2015-08-25","nav":"13.538","changePercent":"-1.15"},{"date":"2015-08-24","nav":"13.696","changePercent":"0.71"},{"date":"2015-08-21","nav":"13.6","changePercent":"0.44"},{"date":"2015-08-20","nav":"13.54","changePercent":"0.62"},{"date":"2015-08-19","nav":"13.456","changePercent":"0.18"},{"date":"2015-08-18","nav":"13.432","changePercent":"-0.27"},{"date":"2015-08-17","nav":"13.469","changePercent":"0.08"},{"date":"2015-08-14","nav":"13.458","changePercent":"-0.1"},{"date":"2015-08-13","nav":"13.471","changePercent":"-0.36"},{"date":"2015-08-12","nav":"13.52","changePercent":"0.36"},{"date":"2015-08-11","nav":"13.472","changePercent":"0.63"},{"date":"2015-08-10","nav":"13.388","changePercent":"-0.1"},{"date":"2015-08-07","nav":"13.401","changePercent":"0.36"},{"date":"2015-08-06","nav":"13.353","changePercent":"0.36"},{"date":"2015-08-05","nav":"13.305","changePercent":"-0.91"},{"date":"2015-08-04","nav":"13.427","changePercent":"-0.19"},{"date":"2015-08-03","nav":"13.452","changePercent":"-0.01"},{"date":"2015-07-31","nav":"13.453","changePercent":"0.63"},{"date":"2015-07-30","nav":"13.369","changePercent":"-0.01"},{"date":"2015-07-29","nav":"13.37","changePercent":"-0.18"},{"date":"2015-07-28","nav":"13.394","changePercent":"-0.19"},{"date":"2015-07-27","nav":"13.419","changePercent":"0.35"},{"date":"2015-07-24","nav":"13.372","changePercent":"0.18"},{"date":"2015-07-23","nav":"13.348","changePercent":"0.45"},{"date":"2015-07-22","nav":"13.288","changePercent":"0.08"},{"date":"2015-07-21","nav":"13.277","changePercent":"0.09"},{"date":"2015-07-20","nav":"13.265","changePercent":"0.08"},{"date":"2015-07-17","nav":"13.254","changePercent":"-0.01"},{"date":"2015-07-16","nav":"13.255","changePercent":"0"},{"date":"2015-07-15","nav":"13.255","changePercent":"0.17"},{"date":"2015-07-14","nav":"13.232","changePercent":"0.18"},{"date":"2015-07-13","nav":"13.208","changePercent":"-0.38"},{"date":"2015-07-10","nav":"13.258","changePercent":"-0.37"},{"date":"2015-07-09","nav":"13.307","changePercent":"-0.46"},{"date":"2015-07-08","nav":"13.368","changePercent":"0.54"},{"date":"2015-07-07","nav":"13.296","changePercent":"0.18"},{"date":"2015-07-06","nav":"13.272","changePercent":"-0.02"},{"date":"2015-07-03","nav":"13.274","changePercent":"0.27"},{"date":"2015-07-02","nav":"13.238","changePercent":"-0.55"},{"date":"2015-06-30","nav":"13.311","changePercent":"0.08"},{"date":"2015-06-29","nav":"13.3","changePercent":"0.45"},{"date":"2015-06-26","nav":"13.241","changePercent":"-0.46"},{"date":"2015-06-25","nav":"13.302","changePercent":"0"},{"date":"2015-06-24","nav":"13.302","changePercent":"-0.01"},{"date":"2015-06-23","nav":"13.303","changePercent":"-0.63"},{"date":"2015-06-22","nav":"13.388","changePercent":"-0.19"},{"date":"2015-06-19","nav":"13.414","changePercent":"0.18"},{"date":"2015-06-18","nav":"13.39","changePercent":"0.63"},{"date":"2015-06-17","nav":"13.306","changePercent":"-0.1"},{"date":"2015-06-16","nav":"13.319","changePercent":"0.09"},{"date":"2015-06-15","nav":"13.307","changePercent":"-0.28"},{"date":"2015-06-12","nav":"13.345","changePercent":"0.27"},{"date":"2015-06-11","nav":"13.309","changePercent":"0.18"},{"date":"2015-06-10","nav":"13.285","changePercent":"0.09"},{"date":"2015-06-09","nav":"13.273","changePercent":"-0.01"},{"date":"2015-06-08","nav":"13.274","changePercent":"0.08"},{"date":"2015-06-05","nav":"13.263","changePercent":"-0.82"},{"date":"2015-06-04","nav":"13.373","changePercent":"0.27"},{"date":"2015-06-03","nav":"13.337","changePercent":"-0.46"},{"date":"2015-06-02","nav":"13.399","changePercent":"0"},{"date":"2015-06-01","nav":"13.399","changePercent":"-0.47"},{"date":"2015-05-29","nav":"13.462","changePercent":"0.18"},{"date":"2015-05-28","nav":"13.438","changePercent":"0.09"},{"date":"2015-05-27","nav":"13.426","changePercent":"-0.01"},{"date":"2015-05-26","nav":"13.427","changePercent":"-0.28"},{"date":"2015-05-22","nav":"13.465","changePercent":"-0.27"},{"date":"2015-05-21","nav":"13.502","changePercent":"0.27"},{"date":"2015-05-20","nav":"13.466","changePercent":"-0.27"},{"date":"2015-05-19","nav":"13.503","changePercent":"-0.63"},{"date":"2015-05-18","nav":"13.589","changePercent":"-0.64"},{"date":"2015-05-15","nav":"13.676","changePercent":"0.81"},{"date":"2015-05-14","nav":"13.566","changePercent":"0.17"},{"date":"2015-05-13","nav":"13.543","changePercent":"0"},{"date":"2015-05-12","nav":"13.543","changePercent":"0.09"},{"date":"2015-05-11","nav":"13.531","changePercent":"-0.73"},{"date":"2015-05-08","nav":"13.63","changePercent":"0.35"},{"date":"2015-05-07","nav":"13.582","changePercent":"-0.01"},{"date":"2015-05-06","nav":"13.583","changePercent":"0.09"},{"date":"2015-05-05","nav":"13.571","changePercent":"-0.45"},{"date":"2015-05-04","nav":"13.633","changePercent":"-0.63"},{"date":"2015-04-30","nav":"13.72","changePercent":"-0.18"},{"date":"2015-04-29","nav":"13.745","changePercent":"-0.09"},{"date":"2015-04-28","nav":"13.757","changePercent":"0.08"},{"date":"2015-04-27","nav":"13.746","changePercent":"0.08"},{"date":"2015-04-24","nav":"13.735","changePercent":"0.35"},{"date":"2015-04-23","nav":"13.687","changePercent":"0.26"},{"date":"2015-04-22","nav":"13.651","changePercent":"-0.36"},{"date":"2015-04-21","nav":"13.7","changePercent":"-0.09"},{"date":"2015-04-20","nav":"13.713","changePercent":"-0.19"},{"date":"2015-04-17","nav":"13.739","changePercent":"0.26"},{"date":"2015-04-16","nav":"13.703","changePercent":"0.18"},{"date":"2015-04-15","nav":"13.679","changePercent":"-0.18"},{"date":"2015-04-14","nav":"13.704","changePercent":"0.62"},{"date":"2015-04-13","nav":"13.619","changePercent":"-0.1"},{"date":"2015-04-10","nav":"13.633","changePercent":"-0.09"},{"date":"2015-04-09","nav":"13.645","changePercent":"-0.54"},{"date":"2015-04-08","nav":"13.719","changePercent":"-0.02"},{"date":"2015-04-02","nav":"13.722","changePercent":"0.08"},{"date":"2015-04-01","nav":"13.711","changePercent":"0.26"},{"date":"2015-03-31","nav":"13.675","changePercent":"0"},{"date":"2015-03-30","nav":"13.675","changePercent":"-0.19"},{"date":"2015-03-27","nav":"13.701","changePercent":"-0.09"},{"date":"2015-03-26","nav":"13.714","changePercent":"-0.36"},{"date":"2015-03-25","nav":"13.763","changePercent":"0.09"},{"date":"2015-03-24","nav":"13.751","changePercent":"0.08"},{"date":"2015-03-23","nav":"13.74","changePercent":"0.26"},{"date":"2015-03-20","nav":"13.705","changePercent":"0.62"},{"date":"2015-03-19","nav":"13.62","changePercent":"0.09"},{"date":"2015-03-18","nav":"13.608","changePercent":"0.54"},{"date":"2015-03-17","nav":"13.535","changePercent":"-0.01"},{"date":"2015-03-16","nav":"13.536","changePercent":"0.17"},{"date":"2015-03-13","nav":"13.513","changePercent":"-0.36"},{"date":"2015-03-12","nav":"13.562","changePercent":"0.27"},{"date":"2015-03-11","nav":"13.526","changePercent":"-0.1"},{"date":"2015-03-10","nav":"13.539","changePercent":"0.09"},{"date":"2015-03-09","nav":"13.527","changePercent":"0.16"},{"date":"2015-03-06","nav":"13.505","changePercent":"-0.9"},{"date":"2015-03-05","nav":"13.627","changePercent":"0.09"},{"date":"2015-03-04","nav":"13.615","changePercent":"-0.37"},{"date":"2015-03-03","nav":"13.665","changePercent":"-0.27"},{"date":"2015-03-02","nav":"13.702","changePercent":"-0.36"},{"date":"2015-02-27","nav":"13.752","changePercent":"0.08"},{"date":"2015-02-26","nav":"13.741","changePercent":"-0.36"},{"date":"2015-02-25","nav":"13.79","changePercent":"0.35"},{"date":"2015-02-24","nav":"13.742","changePercent":"0.17"},{"date":"2015-02-23","nav":"13.718","changePercent":"0.34"},{"date":"2015-02-18","nav":"13.671","changePercent":"-0.01"},{"date":"2015-02-17","nav":"13.672","changePercent":"-0.27"},{"date":"2015-02-16","nav":"13.709","changePercent":"-0.1"},{"date":"2015-02-13","nav":"13.723","changePercent":"0.09"},{"date":"2015-02-12","nav":"13.711","changePercent":"0.44"},{"date":"2015-02-11","nav":"13.651","changePercent":"-0.27"},{"date":"2015-02-10","nav":"13.688","changePercent":"-0.18"},{"date":"2015-02-09","nav":"13.713","changePercent":"-0.19"},{"date":"2015-02-06","nav":"13.739","changePercent":"-0.71"},{"date":"2015-02-05","nav":"13.837","changePercent":"-0.01"},{"date":"2015-02-04","nav":"13.838","changePercent":"-0.09"},{"date":"2015-02-03","nav":"13.85","changePercent":"-0.09"},{"date":"2015-02-02","nav":"13.863","changePercent":"-0.01"},{"date":"2015-01-30","nav":"13.865","changePercent":"0.35"},{"date":"2015-01-29","nav":"13.816","changePercent":"-0.09"},{"date":"2015-01-28","nav":"13.829","changePercent":"-0.01"},{"date":"2015-01-27","nav":"13.83","changePercent":"0.36"},{"date":"2015-01-26","nav":"13.781","changePercent":"-0.1"},{"date":"2015-01-23","nav":"13.795","changePercent":"0.26"},{"date":"2015-01-22","nav":"13.759","changePercent":"-0.27"},{"date":"2015-01-21","nav":"13.796","changePercent":"-0.35"},{"date":"2015-01-20","nav":"13.845","changePercent":"-0.18"},{"date":"2015-01-19","nav":"13.87","changePercent":"0.34"},{"date":"2015-01-16","nav":"13.823","changePercent":"-0.36"},{"date":"2015-01-15","nav":"13.873","changePercent":"-0.27"},{"date":"2015-01-14","nav":"13.91","changePercent":"0.44"},{"date":"2015-01-13","nav":"13.849","changePercent":"-0.01"},{"date":"2015-01-12","nav":"13.85","changePercent":"0.08"},{"date":"2015-01-09","nav":"13.839","changePercent":"0.35"},{"date":"2015-01-08","nav":"13.791","changePercent":"-0.09"},{"date":"2015-01-07","nav":"13.803","changePercent":"-0.45"},{"date":"2015-01-06","nav":"13.865","changePercent":"0.26"},{"date":"2015-01-05","nav":"13.829","changePercent":"-0.19"},{"date":"2015-01-02","nav":"13.855","changePercent":"0.08"},{"date":"2014-12-31","nav":"13.844","changePercent":"-0.09"},{"date":"2014-12-30","nav":"13.856","changePercent":"0.17"},{"date":"2014-12-29","nav":"13.833","changePercent":"0.16"},{"date":"2014-12-24","nav":"13.811","changePercent":"0.09"},{"date":"2014-12-23","nav":"13.799","changePercent":"-0.45"},{"date":"2014-12-22","nav":"13.861","changePercent":"0.08"},{"date":"2014-12-19","nav":"13.85","changePercent":"-0.01"},{"date":"2014-12-18","nav":"13.851","changePercent":"-0.44"},{"date":"2014-12-17","nav":"13.912","changePercent":"-0.36"},{"date":"2014-12-16","nav":"13.962","changePercent":"0.35"},{"date":"2014-12-15","nav":"13.913","changePercent":"-0.1"},{"date":"2014-12-12","nav":"13.927","changePercent":"0.44"},{"date":"2014-12-11","nav":"13.866","changePercent":"-0.19"},{"date":"2014-12-10","nav":"13.892","changePercent":"0"},{"date":"2014-12-09","nav":"13.892","changePercent":"0.62"},{"date":"2014-12-08","nav":"13.807","changePercent":"0.17"},{"date":"2014-12-05","nav":"13.784","changePercent":"-0.62"},{"date":"2014-12-04","nav":"13.87","changePercent":"0.35"},{"date":"2014-12-03","nav":"13.822","changePercent":"-0.18"},{"date":"2014-12-02","nav":"13.847","changePercent":"-0.53"},{"date":"2014-12-01","nav":"13.921","changePercent":"-0.1"},{"date":"2014-11-28","nav":"13.935","changePercent":"0"},{"date":"2014-11-27","nav":"13.935","changePercent":"0.09"},{"date":"2014-11-26","nav":"13.923","changePercent":"0.17"},{"date":"2014-11-25","nav":"13.899","changePercent":"0.43"},{"date":"2014-11-24","nav":"13.839","changePercent":"-0.01"},{"date":"2014-11-21","nav":"13.84","changePercent":"-0.01"},{"date":"2014-11-20","nav":"13.841","changePercent":"0.17"},{"date":"2014-11-19","nav":"13.817","changePercent":"-0.27"},{"date":"2014-11-18","nav":"13.854","changePercent":"0.26"},{"date":"2014-11-17","nav":"13.818","changePercent":"-0.1"},{"date":"2014-11-14","nav":"13.832","changePercent":"0"},{"date":"2014-11-13","nav":"13.832","changePercent":"0.08"},{"date":"2014-11-12","nav":"13.821","changePercent":"0.09"},{"date":"2014-11-11","nav":"13.809","changePercent":"-0.09"},{"date":"2014-11-10","nav":"13.822","changePercent":"0.08"},{"date":"2014-11-07","nav":"13.811","changePercent":"0.09"},{"date":"2014-11-06","nav":"13.799","changePercent":"-0.18"},{"date":"2014-11-05","nav":"13.824","changePercent":"-0.45"},{"date":"2014-11-04","nav":"13.886","changePercent":"0.44"},{"date":"2014-11-03","nav":"13.825","changePercent":"-0.45"},{"date":"2014-10-31","nav":"13.888","changePercent":"-0.36"},{"date":"2014-10-30","nav":"13.938","changePercent":"-0.44"},{"date":"2014-10-29","nav":"14","changePercent":"-0.09"},{"date":"2014-10-28","nav":"14.012","changePercent":"0.08"},{"date":"2014-10-27","nav":"14.001","changePercent":"0.26"},{"date":"2014-10-24","nav":"13.965","changePercent":"-0.01"},{"date":"2014-10-23","nav":"13.966","changePercent":"-0.18"},{"date":"2014-10-22","nav":"13.991","changePercent":"-0.26"},{"date":"2014-10-21","nav":"14.028","changePercent":"-0.09"},{"date":"2014-10-20","nav":"14.041","changePercent":"-0.01"},{"date":"2014-10-17","nav":"14.043","changePercent":"-0.18"},{"date":"2014-10-16","nav":"14.068","changePercent":"-0.35"},{"date":"2014-10-15","nav":"14.117","changePercent":"0.61"},{"date":"2014-10-14","nav":"14.032","changePercent":"0.17"},{"date":"2014-10-13","nav":"14.008","changePercent":"0.16"},{"date":"2014-10-10","nav":"13.985","changePercent":"-0.18"},{"date":"2014-10-09","nav":"14.01","changePercent":"0.26"},{"date":"2014-10-08","nav":"13.974","changePercent":"0.17"},{"date":"2014-10-07","nav":"13.95","changePercent":"0.44"},{"date":"2014-10-06","nav":"13.889","changePercent":"0.17"},{"date":"2014-10-03","nav":"13.866","changePercent":"-0.19"},{"date":"2014-09-30","nav":"13.892","changePercent":"-0.09"},{"date":"2014-09-29","nav":"13.905","changePercent":"0.08"},{"date":"2014-09-26","nav":"13.894","changePercent":"-0.27"},{"date":"2014-09-25","nav":"13.932","changePercent":"0.17"},{"date":"2014-09-24","nav":"13.908","changePercent":"-0.18"},{"date":"2014-09-23","nav":"13.933","changePercent":"0.09"},{"date":"2014-09-22","nav":"13.921","changePercent":"0.08"},{"date":"2014-09-19","nav":"13.91","changePercent":"-0.01"},{"date":"2014-09-18","nav":"13.911","changePercent":"-0.18"},{"date":"2014-09-17","nav":"13.936","changePercent":"0.09"},{"date":"2014-09-16","nav":"13.924","changePercent":"-0.01"},{"date":"2014-09-15","nav":"13.925","changePercent":"0.08"},{"date":"2014-09-12","nav":"13.914","changePercent":"-0.27"},{"date":"2014-09-11","nav":"13.951","changePercent":"-0.01"},{"date":"2014-09-10","nav":"13.952","changePercent":"-0.62"},{"date":"2014-09-08","nav":"14.039","changePercent":"-0.18"},{"date":"2014-09-05","nav":"14.065","changePercent":"0.09"},{"date":"2014-09-04","nav":"14.053","changePercent":"-0.35"},{"date":"2014-09-03","nav":"14.103","changePercent":"-0.01"},{"date":"2014-09-02","nav":"14.104","changePercent":"-0.52"},{"date":"2014-09-01","nav":"14.178","changePercent":"-0.01"},{"date":"2014-08-29","nav":"14.179","changePercent":"-0.01"},{"date":"2014-08-28","nav":"14.18","changePercent":"-0.09"},{"date":"2014-08-27","nav":"14.193","changePercent":"0.25"},{"date":"2014-08-26","nav":"14.157","changePercent":"0.08"},{"date":"2014-08-25","nav":"14.145","changePercent":"0.08"},{"date":"2014-08-22","nav":"14.134","changePercent":"-0.09"},{"date":"2014-08-21","nav":"14.147","changePercent":"0"},{"date":"2014-08-20","nav":"14.147","changePercent":"-0.09"},{"date":"2014-08-19","nav":"14.16","changePercent":"-0.09"},{"date":"2014-08-18","nav":"14.173","changePercent":"-0.36"},{"date":"2014-08-15","nav":"14.224","changePercent":"0.35"},{"date":"2014-08-14","nav":"14.175","changePercent":"0.17"},{"date":"2014-08-13","nav":"14.151","changePercent":"0.17"},{"date":"2014-08-12","nav":"14.127","changePercent":"-0.09"},{"date":"2014-08-11","nav":"14.14","changePercent":"-0.1"},{"date":"2014-08-08","nav":"14.154","changePercent":"0.17"},{"date":"2014-08-07","nav":"14.13","changePercent":"0.26"},{"date":"2014-08-06","nav":"14.093","changePercent":"0.08"},{"date":"2014-08-05","nav":"14.082","changePercent":"-0.35"},{"date":"2014-08-04","nav":"14.131","changePercent":"0.07"},{"date":"2014-08-01","nav":"14.121","changePercent":"0.35"},{"date":"2014-07-31","nav":"14.072","changePercent":"0"},{"date":"2014-07-30","nav":"14.072","changePercent":"-0.45"},{"date":"2014-07-29","nav":"14.135","changePercent":"-0.08"},{"date":"2014-07-28","nav":"14.147","changePercent":"0.07"},{"date":"2014-07-25","nav":"14.137","changePercent":"0.08"},{"date":"2014-07-24","nav":"14.125","changePercent":"-0.18"},{"date":"2014-07-23","nav":"14.15","changePercent":"0.08"},{"date":"2014-07-22","nav":"14.138","changePercent":"-0.18"},{"date":"2014-07-21","nav":"14.163","changePercent":"0.07"},{"date":"2014-07-18","nav":"14.153","changePercent":"-0.09"},{"date":"2014-07-17","nav":"14.166","changePercent":"0.26"},{"date":"2014-07-16","nav":"14.129","changePercent":"0.09"},{"date":"2014-07-15","nav":"14.117","changePercent":"-0.18"},{"date":"2014-07-14","nav":"14.143","changePercent":"-0.01"},{"date":"2014-07-11","nav":"14.144","changePercent":"0.08"},{"date":"2014-07-10","nav":"14.132","changePercent":"-0.01"},{"date":"2014-07-09","nav":"14.133","changePercent":"-0.01"},{"date":"2014-07-08","nav":"14.134","changePercent":"0.26"},{"date":"2014-07-07","nav":"14.097","changePercent":"0.08"},{"date":"2014-07-04","nav":"14.086","changePercent":"-0.01"},{"date":"2014-07-03","nav":"14.087","changePercent":"0"},{"date":"2014-07-02","nav":"14.087","changePercent":"-0.36"},{"date":"2014-06-30","nav":"14.138","changePercent":"0.08"},{"date":"2014-06-27","nav":"14.127","changePercent":"0.09"},{"date":"2014-06-26","nav":"14.115","changePercent":"-0.01"},{"date":"2014-06-25","nav":"14.116","changePercent":"0.35"},{"date":"2014-06-24","nav":"14.067","changePercent":"0.17"},{"date":"2014-06-23","nav":"14.043","changePercent":"0.08"},{"date":"2014-06-20","nav":"14.032","changePercent":"-0.27"},{"date":"2014-06-19","nav":"14.07","changePercent":"0.26"},{"date":"2014-06-18","nav":"14.033","changePercent":"0.26"},{"date":"2014-06-17","nav":"13.997","changePercent":"-0.26"},{"date":"2014-06-16","nav":"14.034","changePercent":"0.07"},{"date":"2014-06-13","nav":"14.024","changePercent":"0"},{"date":"2014-06-12","nav":"14.024","changePercent":"0.17"},{"date":"2014-06-11","nav":"14","changePercent":"0.09"},{"date":"2014-06-10","nav":"13.988","changePercent":"-0.36"},{"date":"2014-06-09","nav":"14.038","changePercent":"-0.18"},{"date":"2014-06-06","nav":"14.064","changePercent":"0.34"},{"date":"2014-06-05","nav":"14.016","changePercent":"0.17"},{"date":"2014-06-04","nav":"13.992","changePercent":"-0.09"},{"date":"2014-06-03","nav":"14.004","changePercent":"-0.45"},{"date":"2014-05-30","nav":"14.068","changePercent":"-0.01"},{"date":"2014-05-29","nav":"14.069","changePercent":"-0.09"},{"date":"2014-05-28","nav":"14.082","changePercent":"0.35"},{"date":"2014-05-27","nav":"14.033","changePercent":"-0.09"},{"date":"2014-05-26","nav":"14.046","changePercent":"0.16"},{"date":"2014-05-23","nav":"14.023","changePercent":"0"},{"date":"2014-05-22","nav":"14.023","changePercent":"-0.01"},{"date":"2014-05-21","nav":"14.024","changePercent":"-0.09"},{"date":"2014-05-20","nav":"14.037","changePercent":"-0.18"},{"date":"2014-05-19","nav":"14.062","changePercent":"-0.01"},{"date":"2014-05-16","nav":"14.063","changePercent":"-0.09"},{"date":"2014-05-15","nav":"14.076","changePercent":"0.09"},{"date":"2014-05-14","nav":"14.064","changePercent":"0.44"},{"date":"2014-05-13","nav":"14.003","changePercent":"-0.01"},{"date":"2014-05-12","nav":"14.004","changePercent":"-0.1"},{"date":"2014-05-09","nav":"14.018","changePercent":"-0.36"},{"date":"2014-05-08","nav":"14.068","changePercent":"0"},{"date":"2014-05-07","nav":"14.068","changePercent":"0.26"},{"date":"2014-05-05","nav":"14.032","changePercent":"-0.1"},{"date":"2014-05-02","nav":"14.046","changePercent":"0.26"},{"date":"2014-04-30","nav":"14.01","changePercent":"0.35"},{"date":"2014-04-29","nav":"13.961","changePercent":"-0.01"},{"date":"2014-04-28","nav":"13.962","changePercent":"-0.19"},{"date":"2014-04-25","nav":"13.988","changePercent":"0.26"},{"date":"2014-04-24","nav":"13.952","changePercent":"0"},{"date":"2014-04-23","nav":"13.952","changePercent":"0.09"},{"date":"2014-04-22","nav":"13.94","changePercent":"-0.11"},{"date":"2014-04-17","nav":"13.955","changePercent":"-0.19"},{"date":"2014-04-16","nav":"13.981","changePercent":"-0.09"},{"date":"2014-04-15","nav":"13.994","changePercent":"0.18"},{"date":"2014-04-14","nav":"13.969","changePercent":"-0.19"},{"date":"2014-04-11","nav":"13.996","changePercent":"0.09"},{"date":"2014-04-10","nav":"13.984","changePercent":"0.35"},{"date":"2014-04-09","nav":"13.935","changePercent":"0.09"},{"date":"2014-04-08","nav":"13.923","changePercent":"0.17"},{"date":"2014-04-07","nav":"13.899","changePercent":"0.26"},{"date":"2014-04-04","nav":"13.863","changePercent":"0.26"},{"date":"2014-04-03","nav":"13.827","changePercent":"-0.09"},{"date":"2014-04-02","nav":"13.84","changePercent":"-0.18"},{"date":"2014-04-01","nav":"13.865","changePercent":"-0.09"},{"date":"2014-03-31","nav":"13.878","changePercent":"0.08"},{"date":"2014-03-28","nav":"13.867","changePercent":"-0.18"},{"date":"2014-03-27","nav":"13.892","changePercent":"0.08"},{"date":"2014-03-26","nav":"13.881","changePercent":"0.27"},{"date":"2014-03-25","nav":"13.844","changePercent":"-0.09"},{"date":"2014-03-24","nav":"13.857","changePercent":"0.26"},{"date":"2014-03-21","nav":"13.821","changePercent":"-0.01"},{"date":"2014-03-20","nav":"13.822","changePercent":"-0.54"},{"date":"2014-03-19","nav":"13.897","changePercent":"-0.27"},{"date":"2014-03-18","nav":"13.934","changePercent":"-0.01"},{"date":"2014-03-17","nav":"13.935","changePercent":"-0.1"},{"date":"2014-03-14","nav":"13.949","changePercent":"0.09"},{"date":"2014-03-13","nav":"13.937","changePercent":"0.35"},{"date":"2014-03-12","nav":"13.888","changePercent":"0.27"},{"date":"2014-03-11","nav":"13.851","changePercent":"-0.01"},{"date":"2014-03-10","nav":"13.852","changePercent":"0.08"},{"date":"2014-03-07","nav":"13.841","changePercent":"-0.09"},{"date":"2014-03-06","nav":"13.854","changePercent":"-0.01"},{"date":"2014-03-05","nav":"13.855","changePercent":"0.09"},{"date":"2014-03-04","nav":"13.843","changePercent":"-0.45"},{"date":"2014-03-03","nav":"13.905","changePercent":"0.25"},{"date":"2014-02-28","nav":"13.87","changePercent":"0.18"},{"date":"2014-02-27","nav":"13.845","changePercent":"0.26"},{"date":"2014-02-26","nav":"13.809","changePercent":"0"},{"date":"2014-02-25","nav":"13.809","changePercent":"0.17"},{"date":"2014-02-24","nav":"13.785","changePercent":"-0.01"},{"date":"2014-02-21","nav":"13.787","changePercent":"0.18"},{"date":"2014-02-20","nav":"13.762","changePercent":"-0.19"},{"date":"2014-02-19","nav":"13.788","changePercent":"-0.09"},{"date":"2014-02-18","nav":"13.801","changePercent":"0.18"},{"date":"2014-02-17","nav":"13.776","changePercent":"0.08"},{"date":"2014-02-14","nav":"13.765","changePercent":"0.08"},{"date":"2014-02-13","nav":"13.754","changePercent":"0.45"},{"date":"2014-02-12","nav":"13.692","changePercent":"-0.28"},{"date":"2014-02-11","nav":"13.73","changePercent":"-0.09"},{"date":"2014-02-10","nav":"13.743","changePercent":"0.08"},{"date":"2014-02-07","nav":"13.732","changePercent":"0.18"},{"date":"2014-02-06","nav":"13.708","changePercent":"-0.18"},{"date":"2014-02-05","nav":"13.733","changePercent":"0.09"},{"date":"2014-02-04","nav":"13.721","changePercent":"0.16"},{"date":"2014-01-30","nav":"13.699","changePercent":"-0.09"},{"date":"2014-01-29","nav":"13.712","changePercent":"0.18"},{"date":"2014-01-28","nav":"13.688","changePercent":"-0.09"},{"date":"2014-01-27","nav":"13.701","changePercent":"-0.01"},{"date":"2014-01-24","nav":"13.702","changePercent":"0.18"},{"date":"2014-01-23","nav":"13.678","changePercent":"0.54"},{"date":"2014-01-22","nav":"13.604","changePercent":"-0.01"},{"date":"2014-01-21","nav":"13.605","changePercent":"-0.09"},{"date":"2014-01-20","nav":"13.617","changePercent":"0.17"},{"date":"2014-01-17","nav":"13.594","changePercent":"-0.01"},{"date":"2014-01-16","nav":"13.595","changePercent":"0.18"},{"date":"2014-01-15","nav":"13.57","changePercent":"-0.37"},{"date":"2014-01-14","nav":"13.621","changePercent":"0"},{"date":"2014-01-13","nav":"13.621","changePercent":"0.17"},{"date":"2014-01-10","nav":"13.598","changePercent":"0.64"},{"date":"2014-01-09","nav":"13.512","changePercent":"-0.09"},{"date":"2014-01-08","nav":"13.524","changePercent":"-0.19"},{"date":"2014-01-07","nav":"13.55","changePercent":"0"},{"date":"2014-01-06","nav":"13.55","changePercent":"0.17"},{"date":"2014-01-03","nav":"13.527","changePercent":"0.09"},{"date":"2014-01-02","nav":"13.515","changePercent":"-0.28"},{"date":"2013-12-31","nav":"13.553","changePercent":"-0.1"},{"date":"2013-12-30","nav":"13.566","changePercent":"0.26"},{"date":"2013-12-27","nav":"13.531","changePercent":"-0.01"},{"date":"2013-12-24","nav":"13.532","changePercent":"-0.28"},{"date":"2013-12-23","nav":"13.57","changePercent":"0.08"},{"date":"2013-12-20","nav":"13.559","changePercent":"0.09"},{"date":"2013-12-19","nav":"13.547","changePercent":"-0.37"},{"date":"2013-12-18","nav":"13.597","changePercent":"-0.01"},{"date":"2013-12-17","nav":"13.598","changePercent":"0"},{"date":"2013-12-16","nav":"13.598","changePercent":"0.08"},{"date":"2013-12-13","nav":"13.587","changePercent":"-0.1"},{"date":"2013-12-12","nav":"13.6","changePercent":"-0.19"},{"date":"2013-12-11","nav":"13.626","changePercent":"-0.1"},{"date":"2013-12-10","nav":"13.639","changePercent":"0.36"},{"date":"2013-12-09","nav":"13.59","changePercent":"0.08"},{"date":"2013-12-06","nav":"13.579","changePercent":"0.09"},{"date":"2013-12-05","nav":"13.567","changePercent":"0.18"},{"date":"2013-12-04","nav":"13.543","changePercent":"-0.46"},{"date":"2013-12-03","nav":"13.605","changePercent":"0.18"},{"date":"2013-12-02","nav":"13.581","changePercent":"-0.37"},{"date":"2013-11-29","nav":"13.632","changePercent":"0.09"},{"date":"2013-11-28","nav":"13.62","changePercent":"0.09"},{"date":"2013-11-27","nav":"13.608","changePercent":"-0.19"},{"date":"2013-11-26","nav":"13.634","changePercent":"0.27"},{"date":"2013-11-25","nav":"13.597","changePercent":"0.08"},{"date":"2013-11-22","nav":"13.586","changePercent":"0.18"},{"date":"2013-11-21","nav":"13.562","changePercent":"-0.18"},{"date":"2013-11-20","nav":"13.587","changePercent":"-0.28"},{"date":"2013-11-19","nav":"13.625","changePercent":"-0.18"},{"date":"2013-11-18","nav":"13.65","changePercent":"0.35"},{"date":"2013-11-15","nav":"13.602","changePercent":"-0.01"},{"date":"2013-11-14","nav":"13.603","changePercent":"0.27"},{"date":"2013-11-13","nav":"13.566","changePercent":"0.18"},{"date":"2013-11-12","nav":"13.541","changePercent":"-0.1"},{"date":"2013-11-11","nav":"13.554","changePercent":"0.17"},{"date":"2013-11-08","nav":"13.531","changePercent":"-0.65"},{"date":"2013-11-07","nav":"13.619","changePercent":"0"},{"date":"2013-11-06","nav":"13.619","changePercent":"0.09"},{"date":"2013-11-05","nav":"13.607","changePercent":"-0.37"},{"date":"2013-11-04","nav":"13.658","changePercent":"0.08"},{"date":"2013-11-01","nav":"13.647","changePercent":"-0.37"},{"date":"2013-10-31","nav":"13.697","changePercent":"-0.36"},{"date":"2013-10-30","nav":"13.747","changePercent":"0.09"},{"date":"2013-10-29","nav":"13.735","changePercent":"-0.09"},{"date":"2013-10-28","nav":"13.748","changePercent":"-0.01"},{"date":"2013-10-25","nav":"13.75","changePercent":"0"},{"date":"2013-10-24","nav":"13.75","changePercent":"-0.09"},{"date":"2013-10-23","nav":"13.763","changePercent":"0.17"},{"date":"2013-10-22","nav":"13.739","changePercent":"0.64"},{"date":"2013-10-21","nav":"13.652","changePercent":"-0.28"},{"date":"2013-10-18","nav":"13.691","changePercent":"0.26"},{"date":"2013-10-17","nav":"13.655","changePercent":"0.92"},{"date":"2013-10-16","nav":"13.531","changePercent":"0.09"},{"date":"2013-10-15","nav":"13.519","changePercent":"-0.38"},{"date":"2013-10-11","nav":"13.571","changePercent":"0.18"},{"date":"2013-10-10","nav":"13.546","changePercent":"-0.19"},{"date":"2013-10-09","nav":"13.572","changePercent":"-0.28"},{"date":"2013-10-08","nav":"13.61","changePercent":"0"},{"date":"2013-10-07","nav":"13.61","changePercent":"0.08"},{"date":"2013-10-04","nav":"13.599","changePercent":"-0.19"},{"date":"2013-10-03","nav":"13.625","changePercent":"0.18"},{"date":"2013-10-02","nav":"13.6","changePercent":"0.18"},{"date":"2013-09-30","nav":"13.576","changePercent":"-0.01"},{"date":"2013-09-27","nav":"13.578","changePercent":"0.36"},{"date":"2013-09-26","nav":"13.529","changePercent":"-0.18"},{"date":"2013-09-25","nav":"13.554","changePercent":"0.18"},{"date":"2013-09-24","nav":"13.53","changePercent":"0.27"},{"date":"2013-09-23","nav":"13.493","changePercent":"-0.1"},{"date":"2013-09-19","nav":"13.507","changePercent":"0.74"},{"date":"2013-09-18","nav":"13.408","changePercent":"0.18"},{"date":"2013-09-17","nav":"13.384","changePercent":"0"},{"date":"2013-09-16","nav":"13.384","changePercent":"0.55"},{"date":"2013-09-13","nav":"13.311","changePercent":"-0.1"},{"date":"2013-09-12","nav":"13.324","changePercent":"0.18"},{"date":"2013-09-11","nav":"13.3","changePercent":"0.28"},{"date":"2013-09-10","nav":"13.263","changePercent":"-0.19"},{"date":"2013-09-09","nav":"13.288","changePercent":"0.17"},{"date":"2013-09-06","nav":"13.265","changePercent":"0.56"},{"date":"2013-09-05","nav":"13.191","changePercent":"-0.66"},{"date":"2013-09-04","nav":"13.279","changePercent":"0.09"},{"date":"2013-09-03","nav":"13.267","changePercent":"-0.47"},{"date":"2013-09-02","nav":"13.329","changePercent":"-0.1"},{"date":"2013-08-30","nav":"13.343","changePercent":"-0.1"},{"date":"2013-08-29","nav":"13.356","changePercent":"-0.28"},{"date":"2013-08-28","nav":"13.394","changePercent":"-0.28"},{"date":"2013-08-27","nav":"13.432","changePercent":"0.46"},{"date":"2013-08-26","nav":"13.37","changePercent":"-0.01"},{"date":"2013-08-23","nav":"13.372","changePercent":"0.28"},{"date":"2013-08-22","nav":"13.335","changePercent":"-0.28"},{"date":"2013-08-21","nav":"13.373","changePercent":"-0.37"},{"date":"2013-08-20","nav":"13.423","changePercent":"0.46"},{"date":"2013-08-19","nav":"13.361","changePercent":"-0.2"},{"date":"2013-08-16","nav":"13.388","changePercent":"0.18"},{"date":"2013-08-15","nav":"13.364","changePercent":"-0.28"},{"date":"2013-08-13","nav":"13.402","changePercent":"-0.74"},{"date":"2013-08-12","nav":"13.502","changePercent":"-0.29"},{"date":"2013-08-09","nav":"13.541","changePercent":"-0.01"},{"date":"2013-08-08","nav":"13.542","changePercent":"0.37"},{"date":"2013-08-07","nav":"13.492","changePercent":"0.18"},{"date":"2013-08-06","nav":"13.468","changePercent":"0.28"},{"date":"2013-08-05","nav":"13.431","changePercent":"-0.29"},{"date":"2013-08-02","nav":"13.47","changePercent":"0.46"},{"date":"2013-08-01","nav":"13.408","changePercent":"-0.38"},{"date":"2013-07-31","nav":"13.459","changePercent":"0"},{"date":"2013-07-30","nav":"13.459","changePercent":"-0.1"},{"date":"2013-07-29","nav":"13.472","changePercent":"-0.1"},{"date":"2013-07-26","nav":"13.486","changePercent":"0.18"},{"date":"2013-07-25","nav":"13.462","changePercent":"0"},{"date":"2013-07-24","nav":"13.462","changePercent":"-0.28"},{"date":"2013-07-23","nav":"13.5","changePercent":"-0.1"},{"date":"2013-07-22","nav":"13.513","changePercent":"0.36"},{"date":"2013-07-19","nav":"13.465","changePercent":"0.19"},{"date":"2013-07-18","nav":"13.44","changePercent":"0.09"},{"date":"2013-07-17","nav":"13.428","changePercent":"-0.1"},{"date":"2013-07-16","nav":"13.441","changePercent":"0.46"},{"date":"2013-07-15","nav":"13.38","changePercent":"-0.01"},{"date":"2013-07-12","nav":"13.381","changePercent":"0.09"},{"date":"2013-07-11","nav":"13.369","changePercent":"0.84"},{"date":"2013-07-10","nav":"13.257","changePercent":"0.18"},{"date":"2013-07-09","nav":"13.233","changePercent":"-0.1"},{"date":"2013-07-08","nav":"13.246","changePercent":"0.37"},{"date":"2013-07-05","nav":"13.197","changePercent":"-0.95"},{"date":"2013-07-04","nav":"13.323","changePercent":"0"},{"date":"2013-07-03","nav":"13.323","changePercent":"-0.19"},{"date":"2013-07-02","nav":"13.349","changePercent":"0.17"},{"date":"2013-06-28","nav":"13.326","changePercent":"0"},{"date":"2013-06-27","nav":"13.326","changePercent":"0.18"},{"date":"2013-06-26","nav":"13.302","changePercent":"0.28"},{"date":"2013-06-25","nav":"13.265","changePercent":"-0.1"},{"date":"2013-06-24","nav":"13.278","changePercent":"-0.48"},{"date":"2013-06-21","nav":"13.342","changePercent":"-0.47"},{"date":"2013-06-20","nav":"13.405","changePercent":"-1.74"},{"date":"2013-06-19","nav":"13.643","changePercent":"-0.1"},{"date":"2013-06-18","nav":"13.656","changePercent":"-0.18"},{"date":"2013-06-17","nav":"13.681","changePercent":"-0.1"},{"date":"2013-06-14","nav":"13.695","changePercent":"0.36"},{"date":"2013-06-13","nav":"13.646","changePercent":"0.36"},{"date":"2013-06-11","nav":"13.597","changePercent":"0.37"},{"date":"2013-06-10","nav":"13.547","changePercent":"-0.57"},{"date":"2013-06-07","nav":"13.624","changePercent":"0.09"},{"date":"2013-06-06","nav":"13.612","changePercent":"0.09"},{"date":"2013-06-05","nav":"13.6","changePercent":"0.18"},{"date":"2013-06-04","nav":"13.575","changePercent":"-0.01"},{"date":"2013-06-03","nav":"13.576","changePercent":"0.27"},{"date":"2013-05-31","nav":"13.54","changePercent":"-0.28"},{"date":"2013-05-30","nav":"13.578","changePercent":"0.27"},{"date":"2013-05-29","nav":"13.541","changePercent":"0.18"},{"date":"2013-05-28","nav":"13.516","changePercent":"-0.65"},{"date":"2013-05-27","nav":"13.605","changePercent":"-0.01"},{"date":"2013-05-24","nav":"13.606","changePercent":"0.09"},{"date":"2013-05-23","nav":"13.594","changePercent":"0.18"},{"date":"2013-05-22","nav":"13.57","changePercent":"-0.37"},{"date":"2013-05-21","nav":"13.62","changePercent":"-0.01"},{"date":"2013-05-20","nav":"13.621","changePercent":"-0.38"},{"date":"2013-05-16","nav":"13.673","changePercent":"0.55"},{"date":"2013-05-15","nav":"13.598","changePercent":"-0.37"},{"date":"2013-05-14","nav":"13.649","changePercent":"-0.28"},{"date":"2013-05-13","nav":"13.687","changePercent":"-0.1"},{"date":"2013-05-10","nav":"13.701","changePercent":"-0.91"},{"date":"2013-05-09","nav":"13.827","changePercent":"-0.36"},{"date":"2013-05-08","nav":"13.877","changePercent":"0.35"},{"date":"2013-05-07","nav":"13.828","changePercent":"-0.09"},{"date":"2013-05-06","nav":"13.841","changePercent":"-0.19"},{"date":"2013-05-03","nav":"13.868","changePercent":"-0.36"},{"date":"2013-05-02","nav":"13.918","changePercent":"0.08"},{"date":"2013-04-30","nav":"13.907","changePercent":"0.27"},{"date":"2013-04-29","nav":"13.87","changePercent":"0.26"},{"date":"2013-04-26","nav":"13.834","changePercent":"0.27"},{"date":"2013-04-25","nav":"13.797","changePercent":"0.18"},{"date":"2013-04-24","nav":"13.772","changePercent":"-0.09"},{"date":"2013-04-23","nav":"13.785","changePercent":"-0.01"},{"date":"2013-04-22","nav":"13.786","changePercent":"-0.1"},{"date":"2013-04-19","nav":"13.8","changePercent":"0"},{"date":"2013-04-18","nav":"13.8","changePercent":"0.09"},{"date":"2013-04-17","nav":"13.788","changePercent":"-0.09"},{"date":"2013-04-16","nav":"13.801","changePercent":"-0.01"},{"date":"2013-04-15","nav":"13.802","changePercent":"0.08"},{"date":"2013-04-12","nav":"13.791","changePercent":"0.18"},{"date":"2013-04-11","nav":"13.766","changePercent":"0.09"},{"date":"2013-04-10","nav":"13.754","changePercent":"-0.19"},{"date":"2013-04-09","nav":"13.78","changePercent":"-0.01"},{"date":"2013-04-08","nav":"13.781","changePercent":"-0.19"},{"date":"2013-04-05","nav":"13.807","changePercent":"0.82"},{"date":"2013-04-03","nav":"13.695","changePercent":"0.27"},{"date":"2013-04-02","nav":"13.658","changePercent":"-0.02"},{"date":"2013-03-28","nav":"13.661","changePercent":"0.18"},{"date":"2013-03-27","nav":"13.636","changePercent":"-0.01"},{"date":"2013-03-26","nav":"13.637","changePercent":"0"},{"date":"2013-03-25","nav":"13.637","changePercent":"-0.2"},{"date":"2013-03-22","nav":"13.664","changePercent":"0.18"},{"date":"2013-03-21","nav":"13.639","changePercent":"0.18"},{"date":"2013-03-20","nav":"13.615","changePercent":"-0.1"},{"date":"2013-03-19","nav":"13.628","changePercent":"-0.01"},{"date":"2013-03-18","nav":"13.629","changePercent":"-0.01"},{"date":"2013-03-15","nav":"13.63","changePercent":"0.55"},{"date":"2013-03-14","nav":"13.555","changePercent":"-0.01"},{"date":"2013-03-13","nav":"13.556","changePercent":"-0.1"},{"date":"2013-03-12","nav":"13.569","changePercent":"0.18"},{"date":"2013-03-11","nav":"13.544","changePercent":"-0.01"},{"date":"2013-03-08","nav":"13.546","changePercent":"-0.46"},{"date":"2013-03-07","nav":"13.609","changePercent":"-0.01"},{"date":"2013-03-06","nav":"13.61","changePercent":"-0.18"},{"date":"2013-03-05","nav":"13.635","changePercent":"-0.01"},{"date":"2013-03-04","nav":"13.636","changePercent":"-0.1"},{"date":"2013-03-01","nav":"13.65","changePercent":"-0.01"},{"date":"2013-02-28","nav":"13.651","changePercent":"-0.1"},{"date":"2013-02-27","nav":"13.664","changePercent":"0.18"},{"date":"2013-02-26","nav":"13.639","changePercent":"-0.1"},{"date":"2013-02-25","nav":"13.652","changePercent":"0.17"},{"date":"2013-02-22","nav":"13.629","changePercent":"-0.1"},{"date":"2013-02-21","nav":"13.642","changePercent":"-0.1"},{"date":"2013-02-20","nav":"13.655","changePercent":"0"},{"date":"2013-02-19","nav":"13.655","changePercent":"-0.01"},{"date":"2013-02-18","nav":"13.656","changePercent":"-0.01"},{"date":"2013-02-15","nav":"13.657","changePercent":"-0.1"},{"date":"2013-02-14","nav":"13.67","changePercent":"-0.21"},{"date":"2013-02-08","nav":"13.699","changePercent":"0.09"},{"date":"2013-02-07","nav":"13.687","changePercent":"-0.28"},{"date":"2013-02-06","nav":"13.725","changePercent":"0.09"},{"date":"2013-02-05","nav":"13.713","changePercent":"-0.19"},{"date":"2013-02-04","nav":"13.739","changePercent":"-0.37"},{"date":"2013-02-01","nav":"13.79","changePercent":"0.09"},{"date":"2013-01-31","nav":"13.778","changePercent":"0.17"},{"date":"2013-01-30","nav":"13.754","changePercent":"0.09"},{"date":"2013-01-29","nav":"13.742","changePercent":"0"},{"date":"2013-01-28","nav":"13.742","changePercent":"-0.29"},{"date":"2013-01-25","nav":"13.782","changePercent":"-0.09"},{"date":"2013-01-24","nav":"13.795","changePercent":"-0.09"},{"date":"2013-01-23","nav":"13.808","changePercent":"0.09"},{"date":"2013-01-22","nav":"13.796","changePercent":"0.09"},{"date":"2013-01-21","nav":"13.784","changePercent":"-0.01"},{"date":"2013-01-18","nav":"13.785","changePercent":"-0.09"},{"date":"2013-01-17","nav":"13.798","changePercent":"-0.19"},{"date":"2013-01-16","nav":"13.824","changePercent":"-0.01"},{"date":"2013-01-15","nav":"13.825","changePercent":"0"},{"date":"2013-01-14","nav":"13.825","changePercent":"0.08"},{"date":"2013-01-11","nav":"13.814","changePercent":"0.27"},{"date":"2013-01-10","nav":"13.777","changePercent":"0.27"},{"date":"2013-01-09","nav":"13.74","changePercent":"-0.09"},{"date":"2013-01-08","nav":"13.753","changePercent":"0.09"},{"date":"2013-01-07","nav":"13.741","changePercent":"0.27"},{"date":"2013-01-04","nav":"13.704","changePercent":"-0.37"},{"date":"2013-01-03","nav":"13.755","changePercent":"-0.55"},{"date":"2013-01-02","nav":"13.831","changePercent":"-0.19"},{"date":"2012-12-31","nav":"13.858","changePercent":"-0.19"},{"date":"2012-12-28","nav":"13.885","changePercent":"0.09"},{"date":"2012-12-27","nav":"13.873","changePercent":"0.08"},{"date":"2012-12-24","nav":"13.862","changePercent":"-0.1"},{"date":"2012-12-21","nav":"13.876","changePercent":"-0.01"},{"date":"2012-12-20","nav":"13.877","changePercent":"0"},{"date":"2012-12-19","nav":"13.877","changePercent":"0.17"},{"date":"2012-12-18","nav":"13.853","changePercent":"-0.09"},{"date":"2012-12-17","nav":"13.866","changePercent":"-0.01"},{"date":"2012-12-14","nav":"13.867","changePercent":"0.17"},{"date":"2012-12-13","nav":"13.843","changePercent":"-0.18"},{"date":"2012-12-12","nav":"13.868","changePercent":"0.09"},{"date":"2012-12-11","nav":"13.856","changePercent":"0.09"},{"date":"2012-12-10","nav":"13.844","changePercent":"-0.11"},{"date":"2012-12-07","nav":"13.859","changePercent":"-0.09"},{"date":"2012-12-06","nav":"13.872","changePercent":"-0.09"},{"date":"2012-12-05","nav":"13.885","changePercent":"-0.09"},{"date":"2012-12-04","nav":"13.898","changePercent":"0.18"},{"date":"2012-12-03","nav":"13.873","changePercent":"0.17"},{"date":"2012-11-30","nav":"13.85","changePercent":"0"},{"date":"2012-11-29","nav":"13.85","changePercent":"0.17"},{"date":"2012-11-28","nav":"13.826","changePercent":"0.18"},{"date":"2012-11-27","nav":"13.801","changePercent":"-0.01"},{"date":"2012-11-26","nav":"13.802","changePercent":"0.17"},{"date":"2012-11-23","nav":"13.778","changePercent":"0.18"},{"date":"2012-11-22","nav":"13.753","changePercent":"0.17"},{"date":"2012-11-21","nav":"13.729","changePercent":"-0.09"},{"date":"2012-11-20","nav":"13.742","changePercent":"-0.37"},{"date":"2012-11-19","nav":"13.793","changePercent":"0.26"},{"date":"2012-11-16","nav":"13.757","changePercent":"-0.18"},{"date":"2012-11-15","nav":"13.782","changePercent":"0.17"},{"date":"2012-11-14","nav":"13.758","changePercent":"-0.18"},{"date":"2012-11-13","nav":"13.783","changePercent":"0.09"},{"date":"2012-11-12","nav":"13.771","changePercent":"-0.01"},{"date":"2012-11-09","nav":"13.773","changePercent":"-0.01"},{"date":"2012-11-08","nav":"13.774","changePercent":"0"},{"date":"2012-11-07","nav":"13.774","changePercent":"0.27"},{"date":"2012-11-06","nav":"13.737","changePercent":"0"},{"date":"2012-11-05","nav":"13.737","changePercent":"-0.11"},{"date":"2012-11-02","nav":"13.752","changePercent":"-0.28"},{"date":"2012-11-01","nav":"13.79","changePercent":"0.09"},{"date":"2012-10-31","nav":"13.778","changePercent":"-0.09"},{"date":"2012-10-30","nav":"13.791","changePercent":"0.18"},{"date":"2012-10-29","nav":"13.766","changePercent":"-0.01"},{"date":"2012-10-26","nav":"13.768","changePercent":"0.27"},{"date":"2012-10-25","nav":"13.731","changePercent":"-0.18"},{"date":"2012-10-24","nav":"13.756","changePercent":"-0.2"},{"date":"2012-10-22","nav":"13.783","changePercent":"-0.01"},{"date":"2012-10-19","nav":"13.784","changePercent":"-0.01"},{"date":"2012-10-18","nav":"13.785","changePercent":"-0.19"},{"date":"2012-10-17","nav":"13.811","changePercent":"0"},{"date":"2012-10-16","nav":"13.811","changePercent":"-0.01"},{"date":"2012-10-15","nav":"13.812","changePercent":"-0.2"},{"date":"2012-10-12","nav":"13.839","changePercent":"0.28"},{"date":"2012-10-11","nav":"13.801","changePercent":"0.17"},{"date":"2012-10-10","nav":"13.777","changePercent":"0.09"},{"date":"2012-10-09","nav":"13.764","changePercent":"-0.1"},{"date":"2012-10-08","nav":"13.778","changePercent":"-0.1"},{"date":"2012-10-05","nav":"13.792","changePercent":"-0.19"},{"date":"2012-10-04","nav":"13.818","changePercent":"0.18"},{"date":"2012-10-03","nav":"13.793","changePercent":"0.17"},{"date":"2012-09-28","nav":"13.77","changePercent":"0.09"},{"date":"2012-09-27","nav":"13.758","changePercent":"-0.01"},{"date":"2012-09-26","nav":"13.759","changePercent":"-0.09"},{"date":"2012-09-25","nav":"13.772","changePercent":"0.09"},{"date":"2012-09-24","nav":"13.76","changePercent":"-0.01"},{"date":"2012-09-21","nav":"13.762","changePercent":"0.18"},{"date":"2012-09-20","nav":"13.737","changePercent":"-0.19"},{"date":"2012-09-19","nav":"13.763","changePercent":"0.28"},{"date":"2012-09-18","nav":"13.725","changePercent":"-0.19"},{"date":"2012-09-17","nav":"13.751","changePercent":"0.08"},{"date":"2012-09-14","nav":"13.74","changePercent":"-0.01"},{"date":"2012-09-13","nav":"13.741","changePercent":"0.28"},{"date":"2012-09-12","nav":"13.703","changePercent":"-0.01"},{"date":"2012-09-11","nav":"13.704","changePercent":"0.09"},{"date":"2012-09-10","nav":"13.692","changePercent":"-0.1"},{"date":"2012-09-07","nav":"13.706","changePercent":"0.74"},{"date":"2012-09-06","nav":"13.605","changePercent":"-0.19"},{"date":"2012-09-05","nav":"13.631","changePercent":"0.09"},{"date":"2012-09-04","nav":"13.619","changePercent":"-0.01"},{"date":"2012-09-03","nav":"13.62","changePercent":"-0.01"},{"date":"2012-08-31","nav":"13.621","changePercent":"0.37"},{"date":"2012-08-30","nav":"13.571","changePercent":"-0.01"},{"date":"2012-08-29","nav":"13.572","changePercent":"-0.18"},{"date":"2012-08-28","nav":"13.597","changePercent":"0.18"},{"date":"2012-08-27","nav":"13.573","changePercent":"0.08"},{"date":"2012-08-24","nav":"13.562","changePercent":"-0.18"},{"date":"2012-08-23","nav":"13.587","changePercent":"0.56"},{"date":"2012-08-22","nav":"13.512","changePercent":"0.27"},{"date":"2012-08-21","nav":"13.475","changePercent":"0.28"},{"date":"2012-08-20","nav":"13.437","changePercent":"0.27"},{"date":"2012-08-17","nav":"13.401","changePercent":"0"},{"date":"2012-08-16","nav":"13.401","changePercent":"-0.01"},{"date":"2012-08-15","nav":"13.402","changePercent":"-0.38"},{"date":"2012-08-14","nav":"13.453","changePercent":"-0.29"},{"date":"2012-08-13","nav":"13.492","changePercent":"0.09"},{"date":"2012-08-10","nav":"13.48","changePercent":"0.18"},{"date":"2012-08-09","nav":"13.456","changePercent":"-0.19"},{"date":"2012-08-08","nav":"13.482","changePercent":"-0.1"},{"date":"2012-08-07","nav":"13.495","changePercent":"-0.28"},{"date":"2012-08-06","nav":"13.533","changePercent":"0.27"},{"date":"2012-08-03","nav":"13.497","changePercent":"0.28"},{"date":"2012-08-02","nav":"13.459","changePercent":"-0.19"},{"date":"2012-08-01","nav":"13.485","changePercent":"-0.19"},{"date":"2012-07-31","nav":"13.511","changePercent":"0.37"},{"date":"2012-07-30","nav":"13.461","changePercent":"-0.1"},{"date":"2012-07-27","nav":"13.475","changePercent":"-0.19"},{"date":"2012-07-26","nav":"13.501","changePercent":"0.56"},{"date":"2012-07-25","nav":"13.426","changePercent":"0.09"},{"date":"2012-07-24","nav":"13.414","changePercent":"-0.19"},{"date":"2012-07-23","nav":"13.439","changePercent":"-0.2"},{"date":"2012-07-20","nav":"13.466","changePercent":"-0.19"},{"date":"2012-07-19","nav":"13.492","changePercent":"-0.01"},{"date":"2012-07-18","nav":"13.493","changePercent":"0.37"},{"date":"2012-07-17","nav":"13.443","changePercent":"-0.1"},{"date":"2012-07-16","nav":"13.456","changePercent":"0.18"},{"date":"2012-07-13","nav":"13.432","changePercent":"0.19"},{"date":"2012-07-12","nav":"13.407","changePercent":"-0.1"},{"date":"2012-07-11","nav":"13.42","changePercent":"0.18"},{"date":"2012-07-10","nav":"13.396","changePercent":"0.1"},{"date":"2012-07-09","nav":"13.383","changePercent":"-0.01"},{"date":"2012-07-06","nav":"13.385","changePercent":"0.09"},{"date":"2012-07-05","nav":"13.373","changePercent":"-0.19"},{"date":"2012-07-04","nav":"13.399","changePercent":"-0.19"},{"date":"2012-07-03","nav":"13.425","changePercent":"0.08"},{"date":"2012-06-29","nav":"13.414","changePercent":"0.56"},{"date":"2012-06-28","nav":"13.339","changePercent":"0.1"},{"date":"2012-06-27","nav":"13.326","changePercent":"-0.01"},{"date":"2012-06-26","nav":"13.327","changePercent":"-0.19"},{"date":"2012-06-25","nav":"13.353","changePercent":"0.08"},{"date":"2012-06-22","nav":"13.342","changePercent":"-0.28"},{"date":"2012-06-21","nav":"13.38","changePercent":"-0.1"},{"date":"2012-06-20","nav":"13.393","changePercent":"-0.1"},{"date":"2012-06-19","nav":"13.407","changePercent":"0.1"},{"date":"2012-06-18","nav":"13.394","changePercent":"-0.01"},{"date":"2012-06-15","nav":"13.396","changePercent":"0.47"},{"date":"2012-06-14","nav":"13.333","changePercent":"0.09"},{"date":"2012-06-13","nav":"13.321","changePercent":"0.19"},{"date":"2012-06-12","nav":"13.296","changePercent":"-0.48"},{"date":"2012-06-11","nav":"13.36","changePercent":"0.08"},{"date":"2012-06-08","nav":"13.349","changePercent":"-0.19"},{"date":"2012-06-07","nav":"13.375","changePercent":"0.09"},{"date":"2012-06-06","nav":"13.363","changePercent":"-0.28"},{"date":"2012-06-05","nav":"13.401","changePercent":"-0.19"},{"date":"2012-06-04","nav":"13.427","changePercent":"0.18"},{"date":"2012-06-01","nav":"13.403","changePercent":"0.28"},{"date":"2012-05-31","nav":"13.366","changePercent":"0.19"},{"date":"2012-05-30","nav":"13.341","changePercent":"0.09"},{"date":"2012-05-29","nav":"13.329","changePercent":"0"},{"date":"2012-05-28","nav":"13.329","changePercent":"-0.01"},{"date":"2012-05-25","nav":"13.331","changePercent":"-0.1"},{"date":"2012-05-24","nav":"13.344","changePercent":"-0.01"},{"date":"2012-05-23","nav":"13.345","changePercent":"-0.19"},{"date":"2012-05-22","nav":"13.371","changePercent":"-0.1"},{"date":"2012-05-21","nav":"13.384","changePercent":"-0.01"},{"date":"2012-05-18","nav":"13.385","changePercent":"-0.01"},{"date":"2012-05-17","nav":"13.386","changePercent":"0.19"},{"date":"2012-05-16","nav":"13.361","changePercent":"-0.19"},{"date":"2012-05-15","nav":"13.387","changePercent":"-0.29"},{"date":"2012-05-14","nav":"13.426","changePercent":"-0.1"},{"date":"2012-05-11","nav":"13.44","changePercent":"0"},{"date":"2012-05-10","nav":"13.44","changePercent":"-0.01"},{"date":"2012-05-09","nav":"13.441","changePercent":"-0.1"},{"date":"2012-05-08","nav":"13.454","changePercent":"-0.1"},{"date":"2012-05-07","nav":"13.467","changePercent":"-0.01"},{"date":"2012-05-04","nav":"13.469","changePercent":"0.09"},{"date":"2012-05-03","nav":"13.457","changePercent":"0.09"},{"date":"2012-05-02","nav":"13.445","changePercent":"-0.1"},{"date":"2012-04-30","nav":"13.459","changePercent":"0.09"},{"date":"2012-04-27","nav":"13.447","changePercent":"0.18"},{"date":"2012-04-26","nav":"13.423","changePercent":"0.28"},{"date":"2012-04-25","nav":"13.385","changePercent":"-0.1"},{"date":"2012-04-24","nav":"13.398","changePercent":"0.19"},{"date":"2012-04-23","nav":"13.373","changePercent":"-0.01"},{"date":"2012-04-20","nav":"13.375","changePercent":"0"},{"date":"2012-04-19","nav":"13.375","changePercent":"-0.01"},{"date":"2012-04-18","nav":"13.376","changePercent":"0.09"},{"date":"2012-04-17","nav":"13.364","changePercent":"0.19"},{"date":"2012-04-16","nav":"13.339","changePercent":"-0.1"},{"date":"2012-04-13","nav":"13.353","changePercent":"-0.19"},{"date":"2012-04-12","nav":"13.379","changePercent":"0.19"},{"date":"2012-04-11","nav":"13.354","changePercent":"-0.01"},{"date":"2012-04-10","nav":"13.355","changePercent":"0.66"},{"date":"2012-04-05","nav":"13.268","changePercent":"-0.58"},{"date":"2012-04-03","nav":"13.346","changePercent":"-0.1"},{"date":"2012-04-02","nav":"13.359","changePercent":"-0.01"},{"date":"2012-03-30","nav":"13.361","changePercent":"0.1"},{"date":"2012-03-29","nav":"13.348","changePercent":"0.09"},{"date":"2012-03-28","nav":"13.336","changePercent":"-0.01"},{"date":"2012-03-27","nav":"13.337","changePercent":"0.1"},{"date":"2012-03-26","nav":"13.324","changePercent":"-0.02"},{"date":"2012-03-23","nav":"13.326","changePercent":"0.48"},{"date":"2012-03-22","nav":"13.263","changePercent":"0.19"},{"date":"2012-03-21","nav":"13.238","changePercent":"0.09"},{"date":"2012-03-20","nav":"13.226","changePercent":"-0.1"},{"date":"2012-03-19","nav":"13.239","changePercent":"0.08"},{"date":"2012-03-16","nav":"13.228","changePercent":"0.09"},{"date":"2012-03-15","nav":"13.216","changePercent":"0"},{"date":"2012-03-14","nav":"13.216","changePercent":"-0.86"},{"date":"2012-03-13","nav":"13.331","changePercent":"-0.29"},{"date":"2012-03-12","nav":"13.37","changePercent":"-0.01"},{"date":"2012-03-09","nav":"13.372","changePercent":"-0.38"},{"date":"2012-03-08","nav":"13.423","changePercent":"0.28"},{"date":"2012-03-07","nav":"13.385","changePercent":"-0.01"},{"date":"2012-03-06","nav":"13.386","changePercent":"-0.19"},{"date":"2012-03-05","nav":"13.412","changePercent":"-0.1"},{"date":"2012-03-02","nav":"13.426","changePercent":"-0.1"},{"date":"2012-03-01","nav":"13.44","changePercent":"-0.1"},{"date":"2012-02-29","nav":"13.453","changePercent":"0"},{"date":"2012-02-28","nav":"13.453","changePercent":"0.09"},{"date":"2012-02-27","nav":"13.441","changePercent":"0.18"},{"date":"2012-02-24","nav":"13.417","changePercent":"0.47"},{"date":"2012-02-23","nav":"13.354","changePercent":"0.19"},{"date":"2012-02-22","nav":"13.329","changePercent":"-0.01"},{"date":"2012-02-21","nav":"13.33","changePercent":"-0.1"},{"date":"2012-02-20","nav":"13.343","changePercent":"0.28"},{"date":"2012-02-17","nav":"13.306","changePercent":"0.09"},{"date":"2012-02-16","nav":"13.294","changePercent":"-0.2"},{"date":"2012-02-15","nav":"13.32","changePercent":"-0.1"},{"date":"2012-02-14","nav":"13.333","changePercent":"-0.19"},{"date":"2012-02-13","nav":"13.359","changePercent":"-0.01"},{"date":"2012-02-10","nav":"13.361","changePercent":"-0.1"},{"date":"2012-02-09","nav":"13.374","changePercent":"0.09"},{"date":"2012-02-08","nav":"13.362","changePercent":"0"},{"date":"2012-02-07","nav":"13.362","changePercent":"-0.01"},{"date":"2012-02-06","nav":"13.363","changePercent":"0.08"},{"date":"2012-02-03","nav":"13.352","changePercent":"-0.48"},{"date":"2012-02-02","nav":"13.416","changePercent":"0.09"},{"date":"2012-02-01","nav":"13.404","changePercent":"0.28"},{"date":"2012-01-31","nav":"13.366","changePercent":"0.09"},{"date":"2012-01-30","nav":"13.354","changePercent":"0.28"},{"date":"2012-01-27","nav":"13.317","changePercent":"0.19"},{"date":"2012-01-26","nav":"13.292","changePercent":"0.94"},{"date":"2012-01-20","nav":"13.168","changePercent":"-0.1"},{"date":"2012-01-19","nav":"13.181","changePercent":"-0.01"},{"date":"2012-01-18","nav":"13.182","changePercent":"0"},{"date":"2012-01-17","nav":"13.182","changePercent":"0.09"},{"date":"2012-01-16","nav":"13.17","changePercent":"0.08"},{"date":"2012-01-13","nav":"13.159","changePercent":"0"},{"date":"2012-01-12","nav":"13.159","changePercent":"0.38"},{"date":"2012-01-11","nav":"13.109","changePercent":"0"},{"date":"2012-01-10","nav":"13.109","changePercent":"0.09"},{"date":"2012-01-09","nav":"13.097","changePercent":"0.18"},{"date":"2012-01-06","nav":"13.073","changePercent":"-0.1"},{"date":"2012-01-05","nav":"13.086","changePercent":"-0.4"},{"date":"2012-01-04","nav":"13.138","changePercent":"-0.29"},{"date":"2012-01-03","nav":"13.176","changePercent":"0.08"},{"date":"2011-12-30","nav":"13.166","changePercent":"0.38"},{"date":"2011-12-29","nav":"13.116","changePercent":"0"},{"date":"2011-12-28","nav":"13.116","changePercent":"0.18"},{"date":"2011-12-23","nav":"13.093","changePercent":"-0.2"},{"date":"2011-12-22","nav":"13.119","changePercent":"0.09"},{"date":"2011-12-21","nav":"13.107","changePercent":"-0.3"},{"date":"2011-12-20","nav":"13.146","changePercent":"0"},{"date":"2011-12-19","nav":"13.146","changePercent":"-0.02"},{"date":"2011-12-16","nav":"13.148","changePercent":"0.49"},{"date":"2011-12-15","nav":"13.084","changePercent":"0.19"},{"date":"2011-12-14","nav":"13.059","changePercent":"-0.11"},{"date":"2011-12-13","nav":"13.073","changePercent":"-0.2"},{"date":"2011-12-12","nav":"13.099","changePercent":"-0.11"},{"date":"2011-12-09","nav":"13.113","changePercent":"-0.01"},{"date":"2011-12-08","nav":"13.114","changePercent":"-0.2"},{"date":"2011-12-07","nav":"13.14","changePercent":"0.19"},{"date":"2011-12-06","nav":"13.115","changePercent":"-0.1"},{"date":"2011-12-05","nav":"13.128","changePercent":"0.38"},{"date":"2011-12-02","nav":"13.078","changePercent":"-0.11"},{"date":"2011-12-01","nav":"13.092","changePercent":"0.39"},{"date":"2011-11-30","nav":"13.041","changePercent":"0.19"},{"date":"2011-11-29","nav":"13.016","changePercent":"0.19"},{"date":"2011-11-28","nav":"12.991","changePercent":"0.08"},{"date":"2011-11-25","nav":"12.98","changePercent":"-0.69"},{"date":"2011-11-24","nav":"13.07","changePercent":"0"},{"date":"2011-11-23","nav":"13.07","changePercent":"-0.59"},{"date":"2011-11-22","nav":"13.147","changePercent":"-0.01"},{"date":"2011-11-21","nav":"13.148","changePercent":"-0.2"},{"date":"2011-11-18","nav":"13.175","changePercent":"0.09"},{"date":"2011-11-17","nav":"13.163","changePercent":"0"},{"date":"2011-11-16","nav":"13.163","changePercent":"0.09"},{"date":"2011-11-15","nav":"13.151","changePercent":"-0.48"},{"date":"2011-11-14","nav":"13.215","changePercent":"-0.2"},{"date":"2011-11-11","nav":"13.242","changePercent":"0.39"},{"date":"2011-11-10","nav":"13.191","changePercent":"0.02"},{"date":"2011-11-09","nav":"13.189","changePercent":"-0.42"},{"date":"2011-11-08","nav":"13.244","changePercent":"0.12"},{"date":"2011-11-07","nav":"13.228","changePercent":"-0.14"},{"date":"2011-11-04","nav":"13.247","changePercent":"0.09"},{"date":"2011-11-03","nav":"13.235","changePercent":"-0.32"},{"date":"2011-11-02","nav":"13.277","changePercent":"0.35"},{"date":"2011-11-01","nav":"13.231","changePercent":"-0.17"},{"date":"2011-10-31","nav":"13.254","changePercent":"-0.53"},{"date":"2011-10-28","nav":"13.325","changePercent":"0.1"},{"date":"2011-10-27","nav":"13.312","changePercent":"0.19"},{"date":"2011-10-26","nav":"13.287","changePercent":"-0.17"},{"date":"2011-10-25","nav":"13.309","changePercent":"0.52"},{"date":"2011-10-24","nav":"13.24","changePercent":"-0.08"},{"date":"2011-10-21","nav":"13.251","changePercent":"0.49"},{"date":"2011-10-20","nav":"13.186","changePercent":"-0.23"},{"date":"2011-10-19","nav":"13.217","changePercent":"0.19"},{"date":"2011-10-18","nav":"13.192","changePercent":"-0.2"},{"date":"2011-10-17","nav":"13.218","changePercent":"0.34"},{"date":"2011-10-14","nav":"13.173","changePercent":"-0.07"},{"date":"2011-10-13","nav":"13.182","changePercent":"0.03"},{"date":"2011-10-12","nav":"13.178","changePercent":"-0.07"},{"date":"2011-10-11","nav":"13.187","changePercent":"-0.17"},{"date":"2011-10-10","nav":"13.209","changePercent":"0.15"},{"date":"2011-10-07","nav":"13.189","changePercent":"-0.01"},{"date":"2011-10-06","nav":"13.19","changePercent":"-0.17"},{"date":"2011-10-04","nav":"13.212","changePercent":"-0.09"},{"date":"2011-10-03","nav":"13.224","changePercent":"0.23"},{"date":"2011-09-30","nav":"13.193","changePercent":"-0.29"},{"date":"2011-09-28","nav":"13.232","changePercent":"-0.2"},{"date":"2011-09-27","nav":"13.259","changePercent":"0"},{"date":"2011-09-26","nav":"13.259","changePercent":"-0.36"},{"date":"2011-09-23","nav":"13.307","changePercent":"-0.13"},{"date":"2011-09-22","nav":"13.324","changePercent":"0.02"},{"date":"2011-09-21","nav":"13.322","changePercent":"0.06"},{"date":"2011-09-20","nav":"13.314","changePercent":"0.13"},{"date":"2011-09-19","nav":"13.297","changePercent":"0.05"},{"date":"2011-09-16","nav":"13.291","changePercent":"0.16"},{"date":"2011-09-15","nav":"13.27","changePercent":"0"},{"date":"2011-09-14","nav":"13.27","changePercent":"-0.1"},{"date":"2011-09-12","nav":"13.283","changePercent":"-0.14"},{"date":"2011-09-09","nav":"13.302","changePercent":"-0.49"},{"date":"2011-09-08","nav":"13.368","changePercent":"0.13"},{"date":"2011-09-07","nav":"13.351","changePercent":"-0.07"},{"date":"2011-09-06","nav":"13.36","changePercent":"-0.24"},{"date":"2011-09-05","nav":"13.392","changePercent":"-0.01"},{"date":"2011-09-02","nav":"13.394","changePercent":"0.38"},{"date":"2011-09-01","nav":"13.343","changePercent":"-0.19"},{"date":"2011-08-31","nav":"13.369","changePercent":"-0.2"},{"date":"2011-08-30","nav":"13.396","changePercent":"0.06"},{"date":"2011-08-29","nav":"13.388","changePercent":"0.16"},{"date":"2011-08-26","nav":"13.367","changePercent":"0.19"},{"date":"2011-08-25","nav":"13.342","changePercent":"-0.23"},{"date":"2011-08-24","nav":"13.373","changePercent":"-0.36"},{"date":"2011-08-23","nav":"13.421","changePercent":"-0.13"},{"date":"2011-08-22","nav":"13.438","changePercent":"-0.3"},{"date":"2011-08-19","nav":"13.479","changePercent":"0.25"},{"date":"2011-08-18","nav":"13.445","changePercent":"0.19"},{"date":"2011-08-17","nav":"13.42","changePercent":"0.58"},{"date":"2011-08-16","nav":"13.343","changePercent":"0.02"},{"date":"2011-08-15","nav":"13.34","changePercent":"0.38"},{"date":"2011-08-12","nav":"13.29","changePercent":"0.03"},{"date":"2011-08-11","nav":"13.286","changePercent":"-0.45"},{"date":"2011-08-10","nav":"13.346","changePercent":"0.52"},{"date":"2011-08-09","nav":"13.277","changePercent":"0.02"},{"date":"2011-08-08","nav":"13.274","changePercent":"0.68"},{"date":"2011-08-05","nav":"13.185","changePercent":"0.16"},{"date":"2011-08-04","nav":"13.164","changePercent":"-0.51"},{"date":"2011-08-03","nav":"13.231","changePercent":"0.39"},{"date":"2011-08-02","nav":"13.179","changePercent":"0.22"},{"date":"2011-08-01","nav":"13.15","changePercent":"-0.02"},{"date":"2011-07-29","nav":"13.152","changePercent":"0.72"},{"date":"2011-07-28","nav":"13.058","changePercent":"0.02"},{"date":"2011-07-27","nav":"13.055","changePercent":"-0.04"},{"date":"2011-07-26","nav":"13.06","changePercent":"0.44"},{"date":"2011-07-25","nav":"13.003","changePercent":"-0.21"},{"date":"2011-07-22","nav":"13.031","changePercent":"0.19"},{"date":"2011-07-21","nav":"13.006","changePercent":"0.3"},{"date":"2011-07-20","nav":"12.967","changePercent":"-0.11"},{"date":"2011-07-19","nav":"12.981","changePercent":"0.53"},{"date":"2011-07-18","nav":"12.912","changePercent":"-0.25"},{"date":"2011-07-15","nav":"12.944","changePercent":"0.09"},{"date":"2011-07-14","nav":"12.933","changePercent":"-0.17"},{"date":"2011-07-13","nav":"12.955","changePercent":"0.37"},{"date":"2011-07-12","nav":"12.907","changePercent":"0.37"},{"date":"2011-07-11","nav":"12.86","changePercent":"-0.05"},{"date":"2011-07-08","nav":"12.867","changePercent":"0.3"},{"date":"2011-07-07","nav":"12.829","changePercent":"-0.1"},{"date":"2011-07-06","nav":"12.842","changePercent":"-0.21"},{"date":"2011-07-05","nav":"12.869","changePercent":"-0.04"},{"date":"2011-07-04","nav":"12.874","changePercent":"-0.02"},{"date":"2011-06-30","nav":"12.876","changePercent":"0.19"},{"date":"2011-06-29","nav":"12.851","changePercent":"-0.23"},{"date":"2011-06-28","nav":"12.881","changePercent":"-0.07"},{"date":"2011-06-27","nav":"12.89","changePercent":"-0.14"},{"date":"2011-06-24","nav":"12.908","changePercent":"0.09"},{"date":"2011-06-23","nav":"12.896","changePercent":"-0.4"},{"date":"2011-06-22","nav":"12.948","changePercent":"0.15"},{"date":"2011-06-21","nav":"12.928","changePercent":"0.13"},{"date":"2011-06-20","nav":"12.911","changePercent":"-0.12"},{"date":"2011-06-17","nav":"12.926","changePercent":"0.34"},{"date":"2011-06-16","nav":"12.882","changePercent":"-0.11"},{"date":"2011-06-15","nav":"12.896","changePercent":"-0.18"},{"date":"2011-06-14","nav":"12.919","changePercent":"-0.04"},{"date":"2011-06-13","nav":"12.924","changePercent":"-0.05"},{"date":"2011-06-10","nav":"12.93","changePercent":"-0.17"},{"date":"2011-06-09","nav":"12.952","changePercent":"-0.21"},{"date":"2011-06-08","nav":"12.979","changePercent":"0.09"},{"date":"2011-06-07","nav":"12.967","changePercent":"0.16"},{"date":"2011-06-03","nav":"12.946","changePercent":"0.26"},{"date":"2011-06-02","nav":"12.913","changePercent":"0"},{"date":"2011-06-01","nav":"12.913","changePercent":"0.33"},{"date":"2011-05-31","nav":"12.871","changePercent":"-0.03"},{"date":"2011-05-30","nav":"12.875","changePercent":"0.09"},{"date":"2011-05-27","nav":"12.864","changePercent":"0.4"},{"date":"2011-05-26","nav":"12.813","changePercent":"0.37"},{"date":"2011-05-25","nav":"12.766","changePercent":"0.17"},{"date":"2011-05-24","nav":"12.744","changePercent":"-0.02"},{"date":"2011-05-23","nav":"12.746","changePercent":"-0.21"},{"date":"2011-05-20","nav":"12.773","changePercent":"0.16"},{"date":"2011-05-19","nav":"12.753","changePercent":"-0.16"},{"date":"2011-05-18","nav":"12.774","changePercent":"-0.08"},{"date":"2011-05-17","nav":"12.784","changePercent":"-0.23"},{"date":"2011-05-16","nav":"12.814","changePercent":"0.05"},{"date":"2011-05-13","nav":"12.808","changePercent":"0.1"},{"date":"2011-05-12","nav":"12.795","changePercent":"-0.17"},{"date":"2011-05-11","nav":"12.817","changePercent":"0.12"},{"date":"2011-05-09","nav":"12.802","changePercent":"-0.34"},{"date":"2011-05-06","nav":"12.846","changePercent":"-0.25"},{"date":"2011-05-05","nav":"12.878","changePercent":"-0.07"},{"date":"2011-05-04","nav":"12.887","changePercent":"0.23"},{"date":"2011-05-03","nav":"12.858","changePercent":"-0.05"},{"date":"2011-04-29","nav":"12.864","changePercent":"0.27"},{"date":"2011-04-28","nav":"12.83","changePercent":"0.92"},{"date":"2011-04-27","nav":"12.713","changePercent":"-0.41"},{"date":"2011-04-26","nav":"12.765","changePercent":"0.34"},{"date":"2011-04-21","nav":"12.722","changePercent":"0.38"},{"date":"2011-04-20","nav":"12.674","changePercent":"0.13"},{"date":"2011-04-19","nav":"12.657","changePercent":"0.24"},{"date":"2011-04-18","nav":"12.627","changePercent":"0.16"},{"date":"2011-04-15","nav":"12.607","changePercent":"0.02"},{"date":"2011-04-14","nav":"12.604","changePercent":"0.14"},{"date":"2011-04-13","nav":"12.587","changePercent":"0.02"},{"date":"2011-04-12","nav":"12.584","changePercent":"0.55"},{"date":"2011-04-11","nav":"12.515","changePercent":"0.13"},{"date":"2011-04-08","nav":"12.499","changePercent":"0.21"},{"date":"2011-04-07","nav":"12.473","changePercent":"-0.11"},{"date":"2011-04-06","nav":"12.487","changePercent":"-0.35"},{"date":"2011-04-04","nav":"12.531","changePercent":"0.3"},{"date":"2011-04-01","nav":"12.493","changePercent":"-0.42"},{"date":"2011-03-31","nav":"12.546","changePercent":"0.04"},{"date":"2011-03-30","nav":"12.541","changePercent":"-0.15"},{"date":"2011-03-29","nav":"12.56","changePercent":"-0.37"},{"date":"2011-03-28","nav":"12.607","changePercent":"-0.22"},{"date":"2011-03-25","nav":"12.635","changePercent":"-0.32"},{"date":"2011-03-24","nav":"12.675","changePercent":"0.1"},{"date":"2011-03-23","nav":"12.662","changePercent":"-0.1"},{"date":"2011-03-22","nav":"12.675","changePercent":"-0.05"},{"date":"2011-03-21","nav":"12.681","changePercent":"-0.04"},{"date":"2011-03-18","nav":"12.686","changePercent":"-0.42"},{"date":"2011-03-17","nav":"12.739","changePercent":"0.41"},{"date":"2011-03-16","nav":"12.687","changePercent":"0.27"},{"date":"2011-03-15","nav":"12.653","changePercent":"0.4"},{"date":"2011-03-14","nav":"12.602","changePercent":"0.44"},{"date":"2011-03-11","nav":"12.547","changePercent":"0.54"},{"date":"2011-03-10","nav":"12.479","changePercent":"-0.14"},{"date":"2011-03-09","nav":"12.497","changePercent":"0.18"},{"date":"2011-03-08","nav":"12.475","changePercent":"-0.57"},{"date":"2011-03-07","nav":"12.546","changePercent":"0.17"},{"date":"2011-03-04","nav":"12.525","changePercent":"0.14"},{"date":"2011-03-03","nav":"12.508","changePercent":"-0.56"},{"date":"2011-03-02","nav":"12.578","changePercent":"0.1"},{"date":"2011-03-01","nav":"12.566","changePercent":"0"},{"date":"2011-02-28","nav":"12.566","changePercent":"0.16"},{"date":"2011-02-25","nav":"12.546","changePercent":"-0.07"},{"date":"2011-02-24","nav":"12.555","changePercent":"0.3"},{"date":"2011-02-23","nav":"12.517","changePercent":"0.27"},{"date":"2011-02-22","nav":"12.483","changePercent":"0.35"},{"date":"2011-02-21","nav":"12.44","changePercent":"0.26"},{"date":"2011-02-18","nav":"12.408","changePercent":"-0.02"},{"date":"2011-02-17","nav":"12.411","changePercent":"0.41"},{"date":"2011-02-16","nav":"12.36","changePercent":"0"},{"date":"2011-02-15","nav":"12.36","changePercent":"0.1"},{"date":"2011-02-14","nav":"12.348","changePercent":"-0.15"},{"date":"2011-02-11","nav":"12.367","changePercent":"-0.04"},{"date":"2011-02-10","nav":"12.372","changePercent":"-0.29"},{"date":"2011-02-09","nav":"12.408","changePercent":"-0.18"},{"date":"2011-02-08","nav":"12.43","changePercent":"0.17"},{"date":"2011-02-07","nav":"12.409","changePercent":"-0.95"},{"date":"2011-02-02","nav":"12.528","changePercent":"-0.11"},{"date":"2011-02-01","nav":"12.542","changePercent":"0.18"},{"date":"2011-01-31","nav":"12.52","changePercent":"0.37"},{"date":"2011-01-28","nav":"12.474","changePercent":"0.1"},{"date":"2011-01-27","nav":"12.462","changePercent":"-0.07"},{"date":"2011-01-26","nav":"12.471","changePercent":"-0.22"},{"date":"2011-01-25","nav":"12.498","changePercent":"0.03"},{"date":"2011-01-24","nav":"12.494","changePercent":"0.26"},{"date":"2011-01-21","nav":"12.461","changePercent":"0.63"},{"date":"2011-01-20","nav":"12.383","changePercent":"-0.56"},{"date":"2011-01-19","nav":"12.453","changePercent":"0.44"},{"date":"2011-01-18","nav":"12.398","changePercent":"0.04"},{"date":"2011-01-17","nav":"12.393","changePercent":"-0.11"},{"date":"2011-01-14","nav":"12.407","changePercent":"-0.04"},{"date":"2011-01-13","nav":"12.412","changePercent":"0.67"},{"date":"2011-01-12","nav":"12.33","changePercent":"0.06"},{"date":"2011-01-11","nav":"12.322","changePercent":"-0.32"},{"date":"2011-01-10","nav":"12.361","changePercent":"0.06"},{"date":"2011-01-07","nav":"12.354","changePercent":"0.24"},{"date":"2011-01-06","nav":"12.324","changePercent":"-0.29"},{"date":"2011-01-05","nav":"12.36","changePercent":"-0.95"},{"date":"2011-01-04","nav":"12.478","changePercent":"-0.14"},{"date":"2011-01-03","nav":"12.496","changePercent":"-0.26"},{"date":"2010-12-31","nav":"12.529","changePercent":"0.63"},{"date":"2010-12-30","nav":"12.45","changePercent":"0.48"},{"date":"2010-12-29","nav":"12.39","changePercent":"0.1"},{"date":"2010-12-28","nav":"12.378","changePercent":"0.16"},{"date":"2010-12-24","nav":"12.358","changePercent":"0.15"},{"date":"2010-12-23","nav":"12.34","changePercent":"-0.05"},{"date":"2010-12-22","nav":"12.346","changePercent":"0.1"},{"date":"2010-12-21","nav":"12.334","changePercent":"0"},{"date":"2010-12-20","nav":"12.334","changePercent":"0.27"},{"date":"2010-12-17","nav":"12.301","changePercent":"0.24"},{"date":"2010-12-16","nav":"12.271","changePercent":"-0.19"},{"date":"2010-12-15","nav":"12.294","changePercent":"-0.32"},{"date":"2010-12-14","nav":"12.333","changePercent":"-0.29"},{"date":"2010-12-13","nav":"12.369","changePercent":"0.32"},{"date":"2010-12-10","nav":"12.33","changePercent":"0.02"},{"date":"2010-12-09","nav":"12.327","changePercent":"0.2"},{"date":"2010-12-08","nav":"12.302","changePercent":"-0.91"},{"date":"2010-12-07","nav":"12.415","changePercent":"-0.45"},{"date":"2010-12-06","nav":"12.471","changePercent":"0.08"},{"date":"2010-12-03","nav":"12.461","changePercent":"0.5"},{"date":"2010-12-02","nav":"12.399","changePercent":"0.17"},{"date":"2010-12-01","nav":"12.378","changePercent":"-0.31"},{"date":"2010-11-30","nav":"12.417","changePercent":"0.2"},{"date":"2010-11-29","nav":"12.392","changePercent":"-0.39"},{"date":"2010-11-26","nav":"12.441","changePercent":"-0.46"},{"date":"2010-11-25","nav":"12.499","changePercent":"-0.14"},{"date":"2010-11-24","nav":"12.517","changePercent":"-0.56"},{"date":"2010-11-23","nav":"12.587","changePercent":"-0.04"},{"date":"2010-11-22","nav":"12.592","changePercent":"0.02"},{"date":"2010-11-19","nav":"12.589","changePercent":"0.33"},{"date":"2010-11-18","nav":"12.547","changePercent":"-0.37"},{"date":"2010-11-17","nav":"12.594","changePercent":"0.06"},{"date":"2010-11-16","nav":"12.586","changePercent":"-0.11"},{"date":"2010-11-15","nav":"12.6","changePercent":"-0.8"},{"date":"2010-11-12","nav":"12.701","changePercent":"-0.24"},{"date":"2010-11-11","nav":"12.732","changePercent":"-0.02"},{"date":"2010-11-10","nav":"12.734","changePercent":"-1.11"},{"date":"2010-11-09","nav":"12.877","changePercent":"-0.15"},{"date":"2010-11-08","nav":"12.896","changePercent":"-0.24"},{"date":"2010-11-05","nav":"12.927","changePercent":"-0.65"},{"date":"2010-11-04","nav":"13.011","changePercent":"0.7"},{"date":"2010-11-03","nav":"12.92","changePercent":"-0.14"},{"date":"2010-11-02","nav":"12.938","changePercent":"0.23"},{"date":"2010-11-01","nav":"12.908","changePercent":"-0.02"},{"date":"2010-10-29","nav":"12.91","changePercent":"0.26"},{"date":"2010-10-28","nav":"12.876","changePercent":"0.52"},{"date":"2010-10-27","nav":"12.81","changePercent":"-0.68"},{"date":"2010-10-26","nav":"12.898","changePercent":"-0.64"},{"date":"2010-10-25","nav":"12.981","changePercent":"0.43"},{"date":"2010-10-22","nav":"12.926","changePercent":"-0.17"},{"date":"2010-10-21","nav":"12.948","changePercent":"-0.21"},{"date":"2010-10-20","nav":"12.975","changePercent":"0.6"},{"date":"2010-10-19","nav":"12.897","changePercent":"-0.65"},{"date":"2010-10-15","nav":"12.982","changePercent":"-0.35"},{"date":"2010-10-14","nav":"13.028","changePercent":"0.22"},{"date":"2010-10-13","nav":"13","changePercent":"0.11"},{"date":"2010-10-12","nav":"12.986","changePercent":"-0.06"},{"date":"2010-10-11","nav":"12.994","changePercent":"-0.08"},{"date":"2010-10-08","nav":"13.005","changePercent":"0.15"},{"date":"2010-10-07","nav":"12.985","changePercent":"0.09"},{"date":"2010-10-06","nav":"12.973","changePercent":"0.46"},{"date":"2010-10-05","nav":"12.914","changePercent":"0.3"},{"date":"2010-10-04","nav":"12.875","changePercent":"0.23"},{"date":"2010-09-30","nav":"12.846","changePercent":"0.14"},{"date":"2010-09-29","nav":"12.828","changePercent":"0.2"},{"date":"2010-09-28","nav":"12.803","changePercent":"0.35"},{"date":"2010-09-27","nav":"12.758","changePercent":"0.24"},{"date":"2010-09-24","nav":"12.727","changePercent":"0.09"},{"date":"2010-09-22","nav":"12.715","changePercent":"0.96"},{"date":"2010-09-21","nav":"12.594","changePercent":"0.46"},{"date":"2010-09-20","nav":"12.536","changePercent":"0.03"},{"date":"2010-09-17","nav":"12.532","changePercent":"-0.17"},{"date":"2010-09-16","nav":"12.553","changePercent":"-0.17"},{"date":"2010-09-15","nav":"12.574","changePercent":"-0.45"},{"date":"2010-09-14","nav":"12.631","changePercent":"0.59"},{"date":"2010-09-13","nav":"12.557","changePercent":"0.42"},{"date":"2010-09-10","nav":"12.504","changePercent":"-0.39"},{"date":"2010-09-09","nav":"12.553","changePercent":"-0.16"},{"date":"2010-09-08","nav":"12.573","changePercent":"-0.14"},{"date":"2010-09-07","nav":"12.59","changePercent":"0.16"},{"date":"2010-09-06","nav":"12.57","changePercent":"-0.05"},{"date":"2010-09-03","nav":"12.576","changePercent":"-0.17"},{"date":"2010-09-02","nav":"12.598","changePercent":"-0.21"},{"date":"2010-09-01","nav":"12.624","changePercent":"-0.36"},{"date":"2010-08-31","nav":"12.669","changePercent":"0.4"},{"date":"2010-08-30","nav":"12.618","changePercent":"0.2"},{"date":"2010-08-27","nav":"12.593","changePercent":"-0.69"},{"date":"2010-08-26","nav":"12.68","changePercent":"0.21"},{"date":"2010-08-25","nav":"12.654","changePercent":"-0.18"},{"date":"2010-08-24","nav":"12.677","changePercent":"0.69"},{"date":"2010-08-23","nav":"12.59","changePercent":"0.07"},{"date":"2010-08-20","nav":"12.581","changePercent":"-0.44"},{"date":"2010-08-19","nav":"12.636","changePercent":"0.21"},{"date":"2010-08-18","nav":"12.609","changePercent":"0.16"},{"date":"2010-08-17","nav":"12.589","changePercent":"-0.04"},{"date":"2010-08-16","nav":"12.594","changePercent":"0.79"},{"date":"2010-08-13","nav":"12.495","changePercent":"-0.1"},{"date":"2010-08-12","nav":"12.507","changePercent":"-0.28"},{"date":"2010-08-11","nav":"12.542","changePercent":"0.09"},{"date":"2010-08-10","nav":"12.531","changePercent":"-0.43"},{"date":"2010-08-09","nav":"12.585","changePercent":"-0.17"},{"date":"2010-08-06","nav":"12.607","changePercent":"0.57"},{"date":"2010-08-05","nav":"12.535","changePercent":"0.19"},{"date":"2010-08-04","nav":"12.511","changePercent":"-0.18"},{"date":"2010-08-03","nav":"12.534","changePercent":"0.47"},{"date":"2010-08-02","nav":"12.475","changePercent":"0.43"},{"date":"2010-07-30","nav":"12.422","changePercent":"0.27"},{"date":"2010-07-29","nav":"12.388","changePercent":"0.34"},{"date":"2010-07-28","nav":"12.346","changePercent":"0.19"},{"date":"2010-07-27","nav":"12.323","changePercent":"0.01"},{"date":"2010-07-26","nav":"12.322","changePercent":"0.31"},{"date":"2010-07-23","nav":"12.284","changePercent":"-0.34"},{"date":"2010-07-22","nav":"12.326","changePercent":"0.2"},{"date":"2010-07-21","nav":"12.301","changePercent":"-0.03"},{"date":"2010-07-20","nav":"12.305","changePercent":"-0.15"},{"date":"2010-07-19","nav":"12.323","changePercent":"-0.15"},{"date":"2010-07-16","nav":"12.342","changePercent":"0.58"},{"date":"2010-07-15","nav":"12.271","changePercent":"0.68"},{"date":"2010-07-14","nav":"12.188","changePercent":"0.02"},{"date":"2010-07-13","nav":"12.185","changePercent":"0.19"},{"date":"2010-07-12","nav":"12.162","changePercent":"0.02"},{"date":"2010-07-09","nav":"12.16","changePercent":"-0.18"},{"date":"2010-07-08","nav":"12.182","changePercent":"-0.28"},{"date":"2010-07-07","nav":"12.216","changePercent":"-0.09"},{"date":"2010-07-06","nav":"12.227","changePercent":"0.26"},{"date":"2010-07-05","nav":"12.195","changePercent":"-0.1"},{"date":"2010-07-02","nav":"12.207","changePercent":"0.93"},{"date":"2010-06-30","nav":"12.094","changePercent":"0.22"},{"date":"2010-06-29","nav":"12.067","changePercent":"0.05"},{"date":"2010-06-28","nav":"12.061","changePercent":"0.32"},{"date":"2010-06-25","nav":"12.022","changePercent":"-0.03"},{"date":"2010-06-24","nav":"12.026","changePercent":"0.43"},{"date":"2010-06-23","nav":"11.975","changePercent":"0.15"},{"date":"2010-06-22","nav":"11.957","changePercent":"0.22"},{"date":"2010-06-21","nav":"11.931","changePercent":"-0.23"},{"date":"2010-06-18","nav":"11.958","changePercent":"-0.03"},{"date":"2010-06-17","nav":"11.961","changePercent":"0.32"},{"date":"2010-06-15","nav":"11.923","changePercent":"0.07"},{"date":"2010-06-14","nav":"11.915","changePercent":"0.24"},{"date":"2010-06-11","nav":"11.886","changePercent":"0.03"},{"date":"2010-06-10","nav":"11.882","changePercent":"-0.1"},{"date":"2010-06-09","nav":"11.894","changePercent":"0.15"},{"date":"2010-06-08","nav":"11.876","changePercent":"0.13"},{"date":"2010-06-07","nav":"11.861","changePercent":"0.02"},{"date":"2010-06-04","nav":"11.859","changePercent":"0.06"},{"date":"2010-06-03","nav":"11.852","changePercent":"-0.1"},{"date":"2010-06-02","nav":"11.864","changePercent":"-0.54"},{"date":"2010-06-01","nav":"11.928","changePercent":"0.04"},{"date":"2010-05-31","nav":"11.923","changePercent":"-0.1"},{"date":"2010-05-28","nav":"11.935","changePercent":"0.25"},{"date":"2010-05-27","nav":"11.905","changePercent":"-0.37"},{"date":"2010-05-26","nav":"11.949","changePercent":"-0.41"},{"date":"2010-05-25","nav":"11.998","changePercent":"-0.03"},{"date":"2010-05-24","nav":"12.002","changePercent":"-0.03"},{"date":"2010-05-20","nav":"12.006","changePercent":"0.7"},{"date":"2010-05-19","nav":"11.923","changePercent":"0.18"},{"date":"2010-05-18","nav":"11.902","changePercent":"0.23"},{"date":"2010-05-17","nav":"11.875","changePercent":"-0.21"},{"date":"2010-05-14","nav":"11.9","changePercent":"0.03"},{"date":"2010-05-13","nav":"11.896","changePercent":"-0.06"},{"date":"2010-05-12","nav":"11.903","changePercent":"-0.08"},{"date":"2010-05-11","nav":"11.912","changePercent":"-0.2"},{"date":"2010-05-10","nav":"11.936","changePercent":"-0.05"},{"date":"2010-05-07","nav":"11.942","changePercent":"0.13"},{"date":"2010-05-06","nav":"11.927","changePercent":"0.04"},{"date":"2010-05-05","nav":"11.922","changePercent":"-0.18"},{"date":"2010-05-04","nav":"11.944","changePercent":"-0.05"},{"date":"2010-05-03","nav":"11.95","changePercent":"-0.43"},{"date":"2010-04-30","nav":"12.002","changePercent":"0.33"},{"date":"2010-04-29","nav":"11.962","changePercent":"0.13"},{"date":"2010-04-28","nav":"11.947","changePercent":"-0.5"},{"date":"2010-04-27","nav":"12.007","changePercent":"0.38"},{"date":"2010-04-26","nav":"11.962","changePercent":"0.03"},{"date":"2010-04-23","nav":"11.959","changePercent":"-0.23"},{"date":"2010-04-22","nav":"11.987","changePercent":"-0.17"},{"date":"2010-04-21","nav":"12.007","changePercent":"-0.07"},{"date":"2010-04-20","nav":"12.015","changePercent":"-0.22"},{"date":"2010-04-19","nav":"12.041","changePercent":"-0.08"},{"date":"2010-04-16","nav":"12.051","changePercent":"0.24"},{"date":"2010-04-15","nav":"12.022","changePercent":"0.02"},{"date":"2010-04-14","nav":"12.019","changePercent":"0.1"},{"date":"2010-04-13","nav":"12.007","changePercent":"0.07"},{"date":"2010-04-12","nav":"11.999","changePercent":"0.43"},{"date":"2010-04-09","nav":"11.948","changePercent":"-0.01"},{"date":"2010-04-08","nav":"11.949","changePercent":"0.2"},{"date":"2010-04-07","nav":"11.925","changePercent":"-0.48"},{"date":"2010-04-01","nav":"11.983","changePercent":"0.06"},{"date":"2010-03-31","nav":"11.976","changePercent":"0.27"},{"date":"2010-03-30","nav":"11.944","changePercent":"-0.11"},{"date":"2010-03-29","nav":"11.957","changePercent":"0.17"},{"date":"2010-03-26","nav":"11.937","changePercent":"0.16"},{"date":"2010-03-25","nav":"11.918","changePercent":"-0.34"},{"date":"2010-03-24","nav":"11.959","changePercent":"-0.99"},{"date":"2010-03-23","nav":"12.078","changePercent":"0.06"},{"date":"2010-03-22","nav":"12.071","changePercent":"0.22"},{"date":"2010-03-19","nav":"12.045","changePercent":"-0.18"},{"date":"2010-03-18","nav":"12.067","changePercent":"-0.4"},{"date":"2010-03-17","nav":"12.115","changePercent":"0.08"},{"date":"2010-03-16","nav":"12.105","changePercent":"0.39"},{"date":"2010-03-15","nav":"12.058","changePercent":"-0.14"},{"date":"2010-03-12","nav":"12.075","changePercent":"0.24"},{"date":"2010-03-11","nav":"12.046","changePercent":"-0.05"},{"date":"2010-03-10","nav":"12.052","changePercent":"-0.07"},{"date":"2010-03-09","nav":"12.061","changePercent":"0.11"},{"date":"2010-03-08","nav":"12.048","changePercent":"0.06"},{"date":"2010-03-05","nav":"12.041","changePercent":"-0.43"},{"date":"2010-03-04","nav":"12.093","changePercent":"-0.2"},{"date":"2010-03-03","nav":"12.117","changePercent":"0.36"},{"date":"2010-03-02","nav":"12.073","changePercent":"0.31"},{"date":"2010-03-01","nav":"12.036","changePercent":"-0.45"},{"date":"2010-02-26","nav":"12.091","changePercent":"0.37"},{"date":"2010-02-25","nav":"12.046","changePercent":"0.1"},{"date":"2010-02-24","nav":"12.034","changePercent":"0.22"},{"date":"2010-02-23","nav":"12.007","changePercent":"0.43"},{"date":"2010-02-22","nav":"11.955","changePercent":"0.41"},{"date":"2010-02-19","nav":"11.906","changePercent":"-0.56"},{"date":"2010-02-18","nav":"11.973","changePercent":"-0.27"},{"date":"2010-02-17","nav":"12.005","changePercent":"-0.17"},{"date":"2010-02-12","nav":"12.025","changePercent":"0.02"},{"date":"2010-02-11","nav":"12.022","changePercent":"-0.22"},{"date":"2010-02-10","nav":"12.048","changePercent":"-0.14"},{"date":"2010-02-09","nav":"12.065","changePercent":"-0.03"},{"date":"2010-02-08","nav":"12.069","changePercent":"0.02"},{"date":"2010-02-05","nav":"12.066","changePercent":"0.15"},{"date":"2010-02-04","nav":"12.048","changePercent":"0.05"},{"date":"2010-02-03","nav":"12.042","changePercent":"-0.32"},{"date":"2010-02-02","nav":"12.081","changePercent":"0.17"},{"date":"2010-02-01","nav":"12.061","changePercent":"-0.03"},{"date":"2010-01-29","nav":"12.065","changePercent":"-0.22"},{"date":"2010-01-28","nav":"12.091","changePercent":"-0.4"},{"date":"2010-01-27","nav":"12.139","changePercent":"-0.07"},{"date":"2010-01-26","nav":"12.147","changePercent":"0.05"},{"date":"2010-01-25","nav":"12.141","changePercent":"0.05"},{"date":"2010-01-22","nav":"12.135","changePercent":"0.32"},{"date":"2010-01-21","nav":"12.096","changePercent":"-0.01"},{"date":"2010-01-20","nav":"12.097","changePercent":"-0.25"},{"date":"2010-01-19","nav":"12.127","changePercent":"-0.36"},{"date":"2010-01-18","nav":"12.171","changePercent":"0.14"},{"date":"2010-01-15","nav":"12.154","changePercent":"0.05"},{"date":"2010-01-14","nav":"12.148","changePercent":"0.05"},{"date":"2010-01-13","nav":"12.142","changePercent":"-0.18"},{"date":"2010-01-12","nav":"12.164","changePercent":"0.36"},{"date":"2010-01-11","nav":"12.12","changePercent":"0.83"},{"date":"2010-01-08","nav":"12.02","changePercent":"0.09"},{"date":"2010-01-07","nav":"12.009","changePercent":"-0.21"},{"date":"2010-01-06","nav":"12.034","changePercent":"-0.4"},{"date":"2010-01-05","nav":"12.082","changePercent":"0.27"},{"date":"2010-01-04","nav":"12.049","changePercent":"0.48"},{"date":"2009-12-31","nav":"11.991","changePercent":"0.02"},{"date":"2009-12-30","nav":"11.989","changePercent":"-0.37"},{"date":"2009-12-29","nav":"12.034","changePercent":"-0.05"},{"date":"2009-12-28","nav":"12.04","changePercent":"-0.01"},{"date":"2009-12-24","nav":"12.041","changePercent":"-0.1"},{"date":"2009-12-23","nav":"12.053","changePercent":"0.17"},{"date":"2009-12-22","nav":"12.033","changePercent":"-0.62"},{"date":"2009-12-21","nav":"12.108","changePercent":"-0.21"},{"date":"2009-12-18","nav":"12.133","changePercent":"-0.21"},{"date":"2009-12-17","nav":"12.158","changePercent":"-0.33"},{"date":"2009-12-16","nav":"12.198","changePercent":"0.25"},{"date":"2009-12-15","nav":"12.167","changePercent":"-0.6"},{"date":"2009-12-14","nav":"12.241","changePercent":"0.4"},{"date":"2009-12-11","nav":"12.192","changePercent":"-0.6"},{"date":"2009-12-10","nav":"12.266","changePercent":"-0.28"},{"date":"2009-12-09","nav":"12.301","changePercent":"0.1"},{"date":"2009-12-08","nav":"12.289","changePercent":"0.2"},{"date":"2009-12-07","nav":"12.264","changePercent":"0.07"},{"date":"2009-12-04","nav":"12.255","changePercent":"-1.03"},{"date":"2009-12-03","nav":"12.383","changePercent":"-0.46"},{"date":"2009-12-02","nav":"12.44","changePercent":"-0.2"},{"date":"2009-12-01","nav":"12.465","changePercent":"0.18"},{"date":"2009-11-30","nav":"12.443","changePercent":"0.3"},{"date":"2009-11-27","nav":"12.406","changePercent":"0.05"},{"date":"2009-11-26","nav":"12.4","changePercent":"0.28"},{"date":"2009-11-25","nav":"12.365","changePercent":"0.4"},{"date":"2009-11-24","nav":"12.316","changePercent":"0.13"},{"date":"2009-11-23","nav":"12.3","changePercent":"0.27"},{"date":"2009-11-20","nav":"12.267","changePercent":"-0.1"},{"date":"2009-11-19","nav":"12.279","changePercent":"-0.11"},{"date":"2009-11-18","nav":"12.292","changePercent":"0.24"},{"date":"2009-11-17","nav":"12.263","changePercent":"-0.07"},{"date":"2009-11-16","nav":"12.271","changePercent":"0.52"},{"date":"2009-11-13","nav":"12.208","changePercent":"0.26"},{"date":"2009-11-12","nav":"12.176","changePercent":"-0.32"},{"date":"2009-11-11","nav":"12.215","changePercent":"0.11"},{"date":"2009-11-10","nav":"12.201","changePercent":"0.07"},{"date":"2009-11-09","nav":"12.193","changePercent":"0.44"},{"date":"2009-11-06","nav":"12.14","changePercent":"0.13"},{"date":"2009-11-05","nav":"12.124","changePercent":"0.07"},{"date":"2009-11-04","nav":"12.115","changePercent":"0.03"},{"date":"2009-11-03","nav":"12.111","changePercent":"-0.34"},{"date":"2009-11-02","nav":"12.152","changePercent":"0.12"},{"date":"2009-10-30","nav":"12.137","changePercent":"0.37"},{"date":"2009-10-29","nav":"12.092","changePercent":"-0.12"},{"date":"2009-10-28","nav":"12.106","changePercent":"0.17"},{"date":"2009-10-27","nav":"12.086","changePercent":"-0.21"},{"date":"2009-10-23","nav":"12.112","changePercent":"-0.25"},{"date":"2009-10-22","nav":"12.142","changePercent":"-0.09"},{"date":"2009-10-21","nav":"12.153","changePercent":"-0.21"},{"date":"2009-10-20","nav":"12.178","changePercent":"0.18"},{"date":"2009-10-19","nav":"12.156","changePercent":"0.29"},{"date":"2009-10-16","nav":"12.121","changePercent":"-0.2"},{"date":"2009-10-15","nav":"12.145","changePercent":"-0.32"},{"date":"2009-10-14","nav":"12.184","changePercent":"0.07"},{"date":"2009-10-13","nav":"12.176","changePercent":"0.08"},{"date":"2009-10-12","nav":"12.166","changePercent":"0.08"},{"date":"2009-10-09","nav":"12.156","changePercent":"-0.68"},{"date":"2009-10-08","nav":"12.239","changePercent":"0.35"},{"date":"2009-10-07","nav":"12.196","changePercent":"-0.08"},{"date":"2009-10-06","nav":"12.206","changePercent":"0.41"},{"date":"2009-10-05","nav":"12.156","changePercent":"0.07"},{"date":"2009-10-02","nav":"12.148","changePercent":"0.32"},{"date":"2009-09-30","nav":"12.109","changePercent":"0.29"},{"date":"2009-09-29","nav":"12.074","changePercent":"-0.26"},{"date":"2009-09-28","nav":"12.106","changePercent":"0.06"},{"date":"2009-09-25","nav":"12.099","changePercent":"0.47"},{"date":"2009-09-24","nav":"12.042","changePercent":"0.07"},{"date":"2009-09-23","nav":"12.033","changePercent":"0.04"},{"date":"2009-09-22","nav":"12.028","changePercent":"0.6"},{"date":"2009-09-21","nav":"11.956","changePercent":"-0.42"},{"date":"2009-09-18","nav":"12.006","changePercent":"-0.21"},{"date":"2009-09-17","nav":"12.031","changePercent":"0.13"},{"date":"2009-09-16","nav":"12.015","changePercent":"0.16"},{"date":"2009-09-15","nav":"11.996","changePercent":"-0.26"},{"date":"2009-09-14","nav":"12.027","changePercent":"-0.07"},{"date":"2009-09-11","nav":"12.036","changePercent":"0.69"},{"date":"2009-09-10","nav":"11.954","changePercent":"0.29"},{"date":"2009-09-09","nav":"11.919","changePercent":"0.09"},{"date":"2009-09-08","nav":"11.908","changePercent":"0.56"},{"date":"2009-09-07","nav":"11.842","changePercent":"0.12"},{"date":"2009-09-04","nav":"11.828","changePercent":"-0.2"},{"date":"2009-09-03","nav":"11.852","changePercent":"-0.01"},{"date":"2009-09-02","nav":"11.853","changePercent":"0.07"},{"date":"2009-09-01","nav":"11.845","changePercent":"-0.08"},{"date":"2009-08-31","nav":"11.855","changePercent":"0.14"},{"date":"2009-08-28","nav":"11.839","changePercent":"0.35"},{"date":"2009-08-27","nav":"11.798","changePercent":"0.14"},{"date":"2009-08-26","nav":"11.781","changePercent":"-0.15"},{"date":"2009-08-25","nav":"11.799","changePercent":"0.32"},{"date":"2009-08-24","nav":"11.761","changePercent":"0.03"},{"date":"2009-08-21","nav":"11.757","changePercent":"-0.03"},{"date":"2009-08-20","nav":"11.761","changePercent":"-0.09"},{"date":"2009-08-19","nav":"11.772","changePercent":"0.56"},{"date":"2009-08-18","nav":"11.706","changePercent":"0"},{"date":"2009-08-17","nav":"11.706","changePercent":"-0.13"},{"date":"2009-08-14","nav":"11.721","changePercent":"0.38"},{"date":"2009-08-13","nav":"11.677","changePercent":"0.57"},{"date":"2009-08-12","nav":"11.611","changePercent":"0.14"},{"date":"2009-08-11","nav":"11.595","changePercent":"0.34"},{"date":"2009-08-10","nav":"11.556","changePercent":"0.07"},{"date":"2009-08-07","nav":"11.548","changePercent":"-1.03"},{"date":"2009-08-06","nav":"11.668","changePercent":"-0.13"},{"date":"2009-08-05","nav":"11.683","changePercent":"0.15"},{"date":"2009-08-04","nav":"11.666","changePercent":"-0.06"},{"date":"2009-08-03","nav":"11.673","changePercent":"0.37"},{"date":"2009-07-31","nav":"11.63","changePercent":"0.84"},{"date":"2009-07-30","nav":"11.533","changePercent":"0.06"},{"date":"2009-07-29","nav":"11.526","changePercent":"-0.23"},{"date":"2009-07-28","nav":"11.552","changePercent":"0.44"},{"date":"2009-07-27","nav":"11.501","changePercent":"-0.03"},{"date":"2009-07-24","nav":"11.504","changePercent":"-0.01"},{"date":"2009-07-23","nav":"11.505","changePercent":"-0.3"},{"date":"2009-07-22","nav":"11.54","changePercent":"-0.1"},{"date":"2009-07-21","nav":"11.551","changePercent":"0.54"},{"date":"2009-07-20","nav":"11.489","changePercent":"0.27"},{"date":"2009-07-17","nav":"11.458","changePercent":"-0.24"},{"date":"2009-07-16","nav":"11.486","changePercent":"0.26"},{"date":"2009-07-15","nav":"11.456","changePercent":"-0.08"},{"date":"2009-07-14","nav":"11.465","changePercent":"-0.25"},{"date":"2009-07-13","nav":"11.494","changePercent":"-0.04"},{"date":"2009-07-10","nav":"11.499","changePercent":"0.25"},{"date":"2009-07-09","nav":"11.47","changePercent":"0.28"},{"date":"2009-07-08","nav":"11.438","changePercent":"0.24"},{"date":"2009-07-07","nav":"11.411","changePercent":"0.12"},{"date":"2009-07-06","nav":"11.397","changePercent":"0.26"},{"date":"2009-07-03","nav":"11.367","changePercent":"-0.01"},{"date":"2009-07-02","nav":"11.368","changePercent":"0.3"},{"date":"2009-06-30","nav":"11.334","changePercent":"-0.2"},{"date":"2009-06-29","nav":"11.357","changePercent":"0.11"},{"date":"2009-06-26","nav":"11.345","changePercent":"0.78"},{"date":"2009-06-25","nav":"11.257","changePercent":"-0.33"},{"date":"2009-06-24","nav":"11.294","changePercent":"0.17"},{"date":"2009-06-23","nav":"11.275","changePercent":"0.45"},{"date":"2009-06-22","nav":"11.225","changePercent":"0.23"},{"date":"2009-06-19","nav":"11.199","changePercent":"0.31"},{"date":"2009-06-18","nav":"11.164","changePercent":"-0.18"},{"date":"2009-06-17","nav":"11.184","changePercent":"0.22"},{"date":"2009-06-16","nav":"11.16","changePercent":"0.53"},{"date":"2009-06-15","nav":"11.101","changePercent":"0.05"},{"date":"2009-06-12","nav":"11.095","changePercent":"-0.02"},{"date":"2009-06-11","nav":"11.097","changePercent":"0.19"},{"date":"2009-06-10","nav":"11.076","changePercent":"-0.4"},{"date":"2009-06-09","nav":"11.121","changePercent":"0.73"},{"date":"2009-06-08","nav":"11.04","changePercent":"-0.15"},{"date":"2009-06-05","nav":"11.057","changePercent":"-1.04"},{"date":"2009-06-04","nav":"11.173","changePercent":"-0.49"},{"date":"2009-06-03","nav":"11.228","changePercent":"0.17"},{"date":"2009-06-02","nav":"11.209","changePercent":"0.62"},{"date":"2009-06-01","nav":"11.14","changePercent":"-0.44"},{"date":"2009-05-29","nav":"11.189","changePercent":"0.8"},{"date":"2009-05-27","nav":"11.1","changePercent":"-0.28"},{"date":"2009-05-26","nav":"11.131","changePercent":"0.08"},{"date":"2009-05-25","nav":"11.122","changePercent":"-0.2"},{"date":"2009-05-22","nav":"11.144","changePercent":"0.29"},{"date":"2009-05-21","nav":"11.112","changePercent":"0.05"},{"date":"2009-05-20","nav":"11.106","changePercent":"0.7"},{"date":"2009-05-19","nav":"11.029","changePercent":"0.18"},{"date":"2009-05-18","nav":"11.009","changePercent":"-0.19"},{"date":"2009-05-15","nav":"11.03","changePercent":"0.06"},{"date":"2009-05-14","nav":"11.023","changePercent":"0.1"},{"date":"2009-05-13","nav":"11.012","changePercent":"0.15"},{"date":"2009-05-12","nav":"10.996","changePercent":"0.31"},{"date":"2009-05-11","nav":"10.962","changePercent":"0.77"},{"date":"2009-05-08","nav":"10.878","changePercent":"0.19"},{"date":"2009-05-07","nav":"10.857","changePercent":"-0.12"},{"date":"2009-05-06","nav":"10.87","changePercent":"-0.08"},{"date":"2009-05-05","nav":"10.879","changePercent":"0.3"},{"date":"2009-05-04","nav":"10.847","changePercent":"-0.06"},{"date":"2009-04-30","nav":"10.854","changePercent":"-0.22"},{"date":"2009-04-29","nav":"10.878","changePercent":"0.39"},{"date":"2009-04-28","nav":"10.836","changePercent":"0.04"},{"date":"2009-04-27","nav":"10.832","changePercent":"0.06"},{"date":"2009-04-24","nav":"10.826","changePercent":"0.59"},{"date":"2009-04-23","nav":"10.762","changePercent":"0.24"},{"date":"2009-04-22","nav":"10.736","changePercent":"0.09"},{"date":"2009-04-21","nav":"10.726","changePercent":"0.04"},{"date":"2009-04-20","nav":"10.722","changePercent":"0.2"},{"date":"2009-04-17","nav":"10.701","changePercent":"-0.59"},{"date":"2009-04-16","nav":"10.765","changePercent":"0.09"},{"date":"2009-04-15","nav":"10.755","changePercent":"0.01"},{"date":"2009-04-14","nav":"10.754","changePercent":"0.85"},{"date":"2009-04-09","nav":"10.663","changePercent":"-0.14"},{"date":"2009-04-08","nav":"10.678","changePercent":"0.07"},{"date":"2009-04-07","nav":"10.67","changePercent":"-0.14"},{"date":"2009-04-06","nav":"10.685","changePercent":"-0.32"},{"date":"2009-04-03","nav":"10.719","changePercent":"-0.37"},{"date":"2009-04-02","nav":"10.759","changePercent":"-0.11"},{"date":"2009-04-01","nav":"10.771","changePercent":"0.02"},{"date":"2009-03-31","nav":"10.769","changePercent":"0.01"},{"date":"2009-03-30","nav":"10.768","changePercent":"0.02"},{"date":"2009-03-27","nav":"10.766","changePercent":"-0.31"},{"date":"2009-03-26","nav":"10.799","changePercent":"-0.02"},{"date":"2009-03-25","nav":"10.801","changePercent":"-0.09"},{"date":"2009-03-24","nav":"10.811","changePercent":"-0.55"},{"date":"2009-03-23","nav":"10.871","changePercent":"-0.37"},{"date":"2009-03-20","nav":"10.911","changePercent":"-0.74"},{"date":"2009-03-19","nav":"10.992","changePercent":"2.72"},{"date":"2009-03-18","nav":"10.701","changePercent":"0.88"},{"date":"2009-03-17","nav":"10.608","changePercent":"-0.42"},{"date":"2009-03-16","nav":"10.653","changePercent":"-0.06"},{"date":"2009-03-13","nav":"10.659","changePercent":"0"},{"date":"2009-03-12","nav":"10.659","changePercent":"0.36"},{"date":"2009-03-11","nav":"10.621","changePercent":"0.14"},{"date":"2009-03-10","nav":"10.606","changePercent":"-0.11"},{"date":"2009-03-09","nav":"10.618","changePercent":"-0.61"},{"date":"2009-03-06","nav":"10.683","changePercent":"0.57"},{"date":"2009-03-05","nav":"10.622","changePercent":"0.77"},{"date":"2009-03-04","nav":"10.541","changePercent":"-0.62"},{"date":"2009-03-03","nav":"10.607","changePercent":"-0.35"},{"date":"2009-03-02","nav":"10.644","changePercent":"0.08"},{"date":"2009-02-27","nav":"10.636","changePercent":"-0.16"},{"date":"2009-02-26","nav":"10.653","changePercent":"-0.56"},{"date":"2009-02-25","nav":"10.713","changePercent":"-0.58"},{"date":"2009-02-24","nav":"10.776","changePercent":"-0.52"},{"date":"2009-02-23","nav":"10.832","changePercent":"0.12"},{"date":"2009-02-20","nav":"10.819","changePercent":"0.01"},{"date":"2009-02-19","nav":"10.818","changePercent":"-0.22"},{"date":"2009-02-18","nav":"10.842","changePercent":"-0.53"},{"date":"2009-02-17","nav":"10.9","changePercent":"-0.23"},{"date":"2009-02-16","nav":"10.925","changePercent":"-0.23"},{"date":"2009-02-13","nav":"10.95","changePercent":"-0.17"},{"date":"2009-02-12","nav":"10.969","changePercent":"-0.04"},{"date":"2009-02-11","nav":"10.973","changePercent":"0.2"},{"date":"2009-02-10","nav":"10.951","changePercent":"0.19"},{"date":"2009-02-09","nav":"10.93","changePercent":"0.58"},{"date":"2009-02-06","nav":"10.867","changePercent":"-0.34"},{"date":"2009-02-05","nav":"10.904","changePercent":"-0.04"},{"date":"2009-02-04","nav":"10.908","changePercent":"-0.7"},{"date":"2009-02-03","nav":"10.985","changePercent":"0.21"},{"date":"2009-02-02","nav":"10.962","changePercent":"0.05"},{"date":"2009-01-30","nav":"10.956","changePercent":"-0.66"},{"date":"2009-01-29","nav":"11.029","changePercent":"0.91"},{"date":"2009-01-23","nav":"10.93","changePercent":"-0.98"},{"date":"2009-01-22","nav":"11.038","changePercent":"-0.5"},{"date":"2009-01-21","nav":"11.093","changePercent":"0.26"},{"date":"2009-01-20","nav":"11.064","changePercent":"-0.62"},{"date":"2009-01-19","nav":"11.133","changePercent":"-0.5"},{"date":"2009-01-16","nav":"11.189","changePercent":"-0.04"},{"date":"2009-01-15","nav":"11.193","changePercent":"-0.28"},{"date":"2009-01-14","nav":"11.224","changePercent":"0.21"},{"date":"2009-01-13","nav":"11.2","changePercent":"-0.5"},{"date":"2009-01-12","nav":"11.256","changePercent":"-0.07"},{"date":"2009-01-09","nav":"11.264","changePercent":"0.31"},{"date":"2009-01-08","nav":"11.229","changePercent":"0.74"},{"date":"2009-01-07","nav":"11.146","changePercent":"0.91"},{"date":"2009-01-06","nav":"11.046","changePercent":"-1.23"},{"date":"2009-01-05","nav":"11.183","changePercent":"-1.35"},{"date":"2009-01-02","nav":"11.336","changePercent":"-0.04"},{"date":"2008-12-31","nav":"11.34","changePercent":"-0.73"},{"date":"2008-12-30","nav":"11.423","changePercent":"-0.3"},{"date":"2008-12-29","nav":"11.457","changePercent":"0.77"},{"date":"2008-12-24","nav":"11.37","changePercent":"0.24"},{"date":"2008-12-23","nav":"11.343","changePercent":"-0.18"},{"date":"2008-12-22","nav":"11.363","changePercent":"0.02"},{"date":"2008-12-19","nav":"11.361","changePercent":"-1.2"},{"date":"2008-12-18","nav":"11.499","changePercent":"0.31"},{"date":"2008-12-17","nav":"11.463","changePercent":"2.37"},{"date":"2008-12-16","nav":"11.198","changePercent":"0.72"},{"date":"2008-12-15","nav":"11.118","changePercent":"1.28"},{"date":"2008-12-12","nav":"10.978","changePercent":"0.2"},{"date":"2008-12-11","nav":"10.956","changePercent":"0.89"},{"date":"2008-12-10","nav":"10.859","changePercent":"0.08"},{"date":"2008-12-09","nav":"10.85","changePercent":"-0.22"},{"date":"2008-12-08","nav":"10.874","changePercent":"-0.24"},{"date":"2008-12-05","nav":"10.9","changePercent":"-0.16"},{"date":"2008-12-04","nav":"10.917","changePercent":"0.16"},{"date":"2008-12-03","nav":"10.9","changePercent":"0.2"},{"date":"2008-12-02","nav":"10.878","changePercent":"0.85"},{"date":"2008-12-01","nav":"10.786","changePercent":"0.12"},{"date":"2008-11-28","nav":"10.773","changePercent":"-0.3"},{"date":"2008-11-27","nav":"10.805","changePercent":"-0.21"},{"date":"2008-11-26","nav":"10.828","changePercent":"0.25"},{"date":"2008-11-25","nav":"10.801","changePercent":"0.98"},{"date":"2008-11-24","nav":"10.696","changePercent":"0.31"},{"date":"2008-11-21","nav":"10.663","changePercent":"-0.26"},{"date":"2008-11-20","nav":"10.691","changePercent":"0.44"},{"date":"2008-11-19","nav":"10.644","changePercent":"0.5"},{"date":"2008-11-18","nav":"10.591","changePercent":"-0.18"},{"date":"2008-11-17","nav":"10.61","changePercent":"0.04"},{"date":"2008-11-14","nav":"10.606","changePercent":"0.2"},{"date":"2008-11-13","nav":"10.585","changePercent":"-0.14"},{"date":"2008-11-12","nav":"10.6","changePercent":"0.34"},{"date":"2008-11-11","nav":"10.564","changePercent":"-0.37"},{"date":"2008-11-10","nav":"10.603","changePercent":"0.03"},{"date":"2008-11-07","nav":"10.6","changePercent":"-0.04"},{"date":"2008-11-06","nav":"10.604","changePercent":"-0.19"},{"date":"2008-11-05","nav":"10.624","changePercent":"0.35"},{"date":"2008-11-04","nav":"10.587","changePercent":"0.52"},{"date":"2008-11-03","nav":"10.532","changePercent":"0.18"},{"date":"2008-10-31","nav":"10.513","changePercent":"-0.9"},{"date":"2008-10-30","nav":"10.608","changePercent":"0.03"},{"date":"2008-10-29","nav":"10.605","changePercent":"0.49"},{"date":"2008-10-28","nav":"10.553","changePercent":"-0.64"},{"date":"2008-10-27","nav":"10.621","changePercent":"-0.9"},{"date":"2008-10-24","nav":"10.717","changePercent":"0.53"},{"date":"2008-10-23","nav":"10.66","changePercent":"0.18"},{"date":"2008-10-22","nav":"10.641","changePercent":"0.08"},{"date":"2008-10-21","nav":"10.632","changePercent":"-0.07"},{"date":"2008-10-20","nav":"10.639","changePercent":"-0.19"},{"date":"2008-10-17","nav":"10.659","changePercent":"0.06"},{"date":"2008-10-16","nav":"10.653","changePercent":"-0.43"},{"date":"2008-10-15","nav":"10.699","changePercent":"0.09"},{"date":"2008-10-14","nav":"10.689","changePercent":"-0.39"},{"date":"2008-10-13","nav":"10.731","changePercent":"-0.18"},{"date":"2008-10-10","nav":"10.75","changePercent":"-1.05"},{"date":"2008-10-09","nav":"10.864","changePercent":"-0.79"},{"date":"2008-10-08","nav":"10.951","changePercent":"-0.23"},{"date":"2008-10-06","nav":"10.976","changePercent":"0.73"},{"date":"2008-10-03","nav":"10.896","changePercent":"0.13"},{"date":"2008-10-02","nav":"10.882","changePercent":"0.1"},{"date":"2008-09-30","nav":"10.871","changePercent":"-1.65"},{"date":"2008-09-29","nav":"11.053","changePercent":"0.34"},{"date":"2008-09-26","nav":"11.016","changePercent":"0.09"},{"date":"2008-09-25","nav":"11.006","changePercent":"-0.34"},{"date":"2008-09-24","nav":"11.043","changePercent":"-0.06"},{"date":"2008-09-23","nav":"11.05","changePercent":"0.25"},{"date":"2008-09-22","nav":"11.022","changePercent":"0.36"},{"date":"2008-09-19","nav":"10.982","changePercent":"-0.78"},{"date":"2008-09-18","nav":"11.068","changePercent":"-0.17"},{"date":"2008-09-17","nav":"11.087","changePercent":"-0.23"},{"date":"2008-09-16","nav":"11.113","changePercent":"0.24"},{"date":"2008-09-12","nav":"11.086","changePercent":"-0.01"},{"date":"2008-09-11","nav":"11.087","changePercent":"-0.29"},{"date":"2008-09-10","nav":"11.119","changePercent":"-0.3"},{"date":"2008-09-09","nav":"11.153","changePercent":"0.07"},{"date":"2008-09-08","nav":"11.145","changePercent":"-0.67"},{"date":"2008-09-05","nav":"11.22","changePercent":"0.22"},{"date":"2008-09-04","nav":"11.195","changePercent":"0.02"},{"date":"2008-09-03","nav":"11.193","changePercent":"-0.08"},{"date":"2008-09-02","nav":"11.202","changePercent":"-0.34"},{"date":"2008-09-01","nav":"11.24","changePercent":"-0.2"},{"date":"2008-08-29","nav":"11.263","changePercent":"0.13"},{"date":"2008-08-28","nav":"11.248","changePercent":"0.05"},{"date":"2008-08-27","nav":"11.242","changePercent":"-0.04"},{"date":"2008-08-26","nav":"11.247","changePercent":"-0.27"},{"date":"2008-08-25","nav":"11.277","changePercent":"-0.41"},{"date":"2008-08-21","nav":"11.323","changePercent":"0.51"},{"date":"2008-08-20","nav":"11.265","changePercent":"0.09"},{"date":"2008-08-19","nav":"11.255","changePercent":"0"},{"date":"2008-08-18","nav":"11.255","changePercent":"0.12"},{"date":"2008-08-15","nav":"11.241","changePercent":"-0.49"},{"date":"2008-08-14","nav":"11.296","changePercent":"-0.03"},{"date":"2008-08-13","nav":"11.299","changePercent":"0.05"},{"date":"2008-08-12","nav":"11.293","changePercent":"0.09"},{"date":"2008-08-11","nav":"11.283","changePercent":"-0.15"},{"date":"2008-08-08","nav":"11.3","changePercent":"-0.69"},{"date":"2008-08-07","nav":"11.379","changePercent":"-0.19"},{"date":"2008-08-05","nav":"11.401","changePercent":"-0.31"},{"date":"2008-08-04","nav":"11.437","changePercent":"0.1"},{"date":"2008-08-01","nav":"11.426","changePercent":"0.05"},{"date":"2008-07-31","nav":"11.42","changePercent":"0.33"},{"date":"2008-07-30","nav":"11.383","changePercent":"0.17"},{"date":"2008-07-29","nav":"11.364","changePercent":"-0.28"},{"date":"2008-07-28","nav":"11.396","changePercent":"0.51"},{"date":"2008-07-25","nav":"11.338","changePercent":"-0.11"},{"date":"2008-07-24","nav":"11.35","changePercent":"0.31"},{"date":"2008-07-23","nav":"11.315","changePercent":"-0.59"},{"date":"2008-07-22","nav":"11.382","changePercent":"-0.17"},{"date":"2008-07-21","nav":"11.401","changePercent":"-0.11"},{"date":"2008-07-18","nav":"11.413","changePercent":"-0.76"},{"date":"2008-07-17","nav":"11.5","changePercent":"-0.21"},{"date":"2008-07-16","nav":"11.524","changePercent":"-0.54"},{"date":"2008-07-15","nav":"11.587","changePercent":"0.62"},{"date":"2008-07-14","nav":"11.516","changePercent":"0.09"},{"date":"2008-07-11","nav":"11.506","changePercent":"0.15"},{"date":"2008-07-10","nav":"11.489","changePercent":"0.25"},{"date":"2008-07-09","nav":"11.46","changePercent":"0.22"},{"date":"2008-07-08","nav":"11.435","changePercent":"0.22"},{"date":"2008-07-07","nav":"11.41","changePercent":"0"},{"date":"2008-07-04","nav":"11.41","changePercent":"0.11"},{"date":"2008-07-03","nav":"11.397","changePercent":"-0.1"},{"date":"2008-07-02","nav":"11.408","changePercent":"0.04"},{"date":"2008-06-30","nav":"11.403","changePercent":"-0.29"},{"date":"2008-06-27","nav":"11.436","changePercent":"0.18"},{"date":"2008-06-26","nav":"11.415","changePercent":"0.91"},{"date":"2008-06-25","nav":"11.312","changePercent":"-0.09"},{"date":"2008-06-24","nav":"11.322","changePercent":"0.35"},{"date":"2008-06-23","nav":"11.283","changePercent":"-0.29"},{"date":"2008-06-20","nav":"11.316","changePercent":"0.64"},{"date":"2008-06-19","nav":"11.244","changePercent":"-0.27"},{"date":"2008-06-18","nav":"11.274","changePercent":"0.2"},{"date":"2008-06-17","nav":"11.251","changePercent":"0.33"},{"date":"2008-06-16","nav":"11.214","changePercent":"0.3"},{"date":"2008-06-13","nav":"11.181","changePercent":"-0.43"},{"date":"2008-06-12","nav":"11.229","changePercent":"-0.61"},{"date":"2008-06-11","nav":"11.298","changePercent":"-0.04"},{"date":"2008-06-10","nav":"11.302","changePercent":"-1.38"},{"date":"2008-06-06","nav":"11.46","changePercent":"0.82"},{"date":"2008-06-05","nav":"11.367","changePercent":"-0.3"},{"date":"2008-06-04","nav":"11.401","changePercent":"0.04"},{"date":"2008-06-03","nav":"11.397","changePercent":"-0.33"},{"date":"2008-06-02","nav":"11.435","changePercent":"0.3"},{"date":"2008-05-30","nav":"11.401","changePercent":"0.15"},{"date":"2008-05-29","nav":"11.384","changePercent":"-0.68"},{"date":"2008-05-28","nav":"11.462","changePercent":"-0.43"},{"date":"2008-05-27","nav":"11.512","changePercent":"-0.4"},{"date":"2008-05-26","nav":"11.558","changePercent":"-0.02"},{"date":"2008-05-23","nav":"11.56","changePercent":"0.23"},{"date":"2008-05-22","nav":"11.534","changePercent":"-0.47"},{"date":"2008-05-21","nav":"11.589","changePercent":"0.13"},{"date":"2008-05-20","nav":"11.574","changePercent":"0.59"},{"date":"2008-05-19","nav":"11.506","changePercent":"-0.23"},{"date":"2008-05-16","nav":"11.532","changePercent":"0.42"},{"date":"2008-05-15","nav":"11.484","changePercent":"0.12"},{"date":"2008-05-14","nav":"11.47","changePercent":"-0.61"},{"date":"2008-05-13","nav":"11.54","changePercent":"-0.58"},{"date":"2008-05-09","nav":"11.607","changePercent":"0.47"},{"date":"2008-05-08","nav":"11.553","changePercent":"0.8"},{"date":"2008-05-07","nav":"11.461","changePercent":"-0.57"},{"date":"2008-05-06","nav":"11.527","changePercent":"0.34"},{"date":"2008-05-05","nav":"11.488","changePercent":"0.31"},{"date":"2008-05-02","nav":"11.452","changePercent":"-0.79"},{"date":"2008-04-30","nav":"11.543","changePercent":"0.01"},{"date":"2008-04-29","nav":"11.542","changePercent":"0.35"},{"date":"2008-04-28","nav":"11.502","changePercent":"-0.04"},{"date":"2008-04-25","nav":"11.507","changePercent":"-0.27"},{"date":"2008-04-24","nav":"11.538","changePercent":"-0.76"},{"date":"2008-04-23","nav":"11.626","changePercent":"-0.25"},{"date":"2008-04-22","nav":"11.655","changePercent":"0.09"},{"date":"2008-04-21","nav":"11.644","changePercent":"0.67"},{"date":"2008-04-18","nav":"11.566","changePercent":"-0.83"},{"date":"2008-04-17","nav":"11.663","changePercent":"-0.58"},{"date":"2008-04-16","nav":"11.731","changePercent":"0.01"},{"date":"2008-04-15","nav":"11.73","changePercent":"-0.46"},{"date":"2008-04-14","nav":"11.784","changePercent":"0.2"},{"date":"2008-04-11","nav":"11.761","changePercent":"0.26"},{"date":"2008-04-10","nav":"11.731","changePercent":"0.25"},{"date":"2008-04-09","nav":"11.702","changePercent":"0.3"},{"date":"2008-04-08","nav":"11.667","changePercent":"-0.03"},{"date":"2008-04-07","nav":"11.67","changePercent":"0.17"},{"date":"2008-04-03","nav":"11.65","changePercent":"0.28"},{"date":"2008-04-02","nav":"11.618","changePercent":"-0.12"},{"date":"2008-04-01","nav":"11.632","changePercent":"-1.34"},{"date":"2008-03-31","nav":"11.79","changePercent":"0.31"},{"date":"2008-03-28","nav":"11.753","changePercent":"0.02"},{"date":"2008-03-27","nav":"11.751","changePercent":"-0.29"},{"date":"2008-03-26","nav":"11.785","changePercent":"0.49"},{"date":"2008-03-25","nav":"11.728","changePercent":"-0.33"},{"date":"2008-03-20","nav":"11.767","changePercent":"-0.24"},{"date":"2008-03-19","nav":"11.795","changePercent":"-0.36"},{"date":"2008-03-18","nav":"11.838","changePercent":"-0.45"},{"date":"2008-03-17","nav":"11.892","changePercent":"0.78"},{"date":"2008-03-14","nav":"11.8","changePercent":"0.14"},{"date":"2008-03-13","nav":"11.783","changePercent":"0.54"},{"date":"2008-03-12","nav":"11.72","changePercent":"0.51"},{"date":"2008-03-11","nav":"11.66","changePercent":"-0.61"},{"date":"2008-03-10","nav":"11.731","changePercent":"0.5"},{"date":"2008-03-07","nav":"11.673","changePercent":"0.01"},{"date":"2008-03-06","nav":"11.672","changePercent":"0.58"},{"date":"2008-03-05","nav":"11.605","changePercent":"-0.39"},{"date":"2008-03-04","nav":"11.65","changePercent":"0.1"},{"date":"2008-03-03","nav":"11.638","changePercent":"0.21"},{"date":"2008-02-29","nav":"11.614","changePercent":"0.84"},{"date":"2008-02-28","nav":"11.517","changePercent":"0.75"},{"date":"2008-02-27","nav":"11.431","changePercent":"0.64"},{"date":"2008-02-26","nav":"11.358","changePercent":"0.1"},{"date":"2008-02-25","nav":"11.347","changePercent":"-0.39"},{"date":"2008-02-22","nav":"11.391","changePercent":"0.19"},{"date":"2008-02-21","nav":"11.369","changePercent":"0.42"},{"date":"2008-02-20","nav":"11.322","changePercent":"-0.39"},{"date":"2008-02-19","nav":"11.366","changePercent":"0.24"},{"date":"2008-02-18","nav":"11.339","changePercent":"-0.4"},{"date":"2008-02-15","nav":"11.385","changePercent":"0.4"},{"date":"2008-02-14","nav":"11.34","changePercent":"-0.11"},{"date":"2008-02-13","nav":"11.352","changePercent":"-0.3"},{"date":"2008-02-12","nav":"11.386","changePercent":"-0.21"},{"date":"2008-02-11","nav":"11.41","changePercent":"-0.39"},{"date":"2008-02-06","nav":"11.455","changePercent":"0.02"},{"date":"2008-02-05","nav":"11.453","changePercent":"-0.12"},{"date":"2008-02-04","nav":"11.467","changePercent":"-0.21"},{"date":"2008-02-01","nav":"11.491","changePercent":"0.1"},{"date":"2008-01-31","nav":"11.479","changePercent":"0.44"},{"date":"2008-01-30","nav":"11.429","changePercent":"-0.05"},{"date":"2008-01-29","nav":"11.435","changePercent":"-0.39"},{"date":"2008-01-28","nav":"11.48","changePercent":"0.51"},{"date":"2008-01-25","nav":"11.422","changePercent":"-0.07"},{"date":"2008-01-24","nav":"11.43","changePercent":"-0.43"},{"date":"2008-01-23","nav":"11.479","changePercent":"0.23"},{"date":"2008-01-22","nav":"11.453","changePercent":"0.01"},{"date":"2008-01-21","nav":"11.452","changePercent":"0.14"},{"date":"2008-01-18","nav":"11.436","changePercent":"-0.17"},{"date":"2008-01-17","nav":"11.455","changePercent":"0.09"},{"date":"2008-01-16","nav":"11.445","changePercent":"-0.27"},{"date":"2008-01-15","nav":"11.476","changePercent":"0.28"},{"date":"2008-01-14","nav":"11.444","changePercent":"0.49"},{"date":"2008-01-11","nav":"11.388","changePercent":"0.26"},{"date":"2008-01-10","nav":"11.359","changePercent":"0.09"},{"date":"2008-01-09","nav":"11.349","changePercent":"0.09"},{"date":"2008-01-08","nav":"11.339","changePercent":"-0.28"},{"date":"2008-01-07","nav":"11.371","changePercent":"-0.13"},{"date":"2008-01-04","nav":"11.386","changePercent":"0.49"},{"date":"2008-01-03","nav":"11.331","changePercent":"0.04"},{"date":"2008-01-02","nav":"11.327","changePercent":"1.08"},{"date":"2007-12-31","nav":"11.206","changePercent":"0.05"},{"date":"2007-12-28","nav":"11.2","changePercent":"0.8"},{"date":"2007-12-27","nav":"11.111","changePercent":"0.28"},{"date":"2007-12-24","nav":"11.08","changePercent":"0.02"},{"date":"2007-12-21","nav":"11.078","changePercent":"-0.4"},{"date":"2007-12-20","nav":"11.122","changePercent":"0.04"},{"date":"2007-12-19","nav":"11.118","changePercent":"0.1"},{"date":"2007-12-18","nav":"11.107","changePercent":"0.18"},{"date":"2007-12-17","nav":"11.087","changePercent":"0.02"},{"date":"2007-12-14","nav":"11.085","changePercent":"-0.69"},{"date":"2007-12-13","nav":"11.162","changePercent":"-0.17"},{"date":"2007-12-12","nav":"11.181","changePercent":"-0.27"},{"date":"2007-12-11","nav":"11.211","changePercent":"0.16"},{"date":"2007-12-10","nav":"11.193","changePercent":"-0.01"},{"date":"2007-12-07","nav":"11.194","changePercent":"-0.34"},{"date":"2007-12-06","nav":"11.232","changePercent":"-0.43"},{"date":"2007-12-05","nav":"11.28","changePercent":"-0.54"},{"date":"2007-12-04","nav":"11.341","changePercent":"0.45"},{"date":"2007-12-03","nav":"11.29","changePercent":"0.33"},{"date":"2007-11-30","nav":"11.253","changePercent":"-0.57"},{"date":"2007-11-29","nav":"11.318","changePercent":"0.34"},{"date":"2007-11-28","nav":"11.28","changePercent":"-0.7"},{"date":"2007-11-27","nav":"11.36","changePercent":"-0.18"},{"date":"2007-11-26","nav":"11.381","changePercent":"0.15"},{"date":"2007-11-23","nav":"11.364","changePercent":"-0.1"},{"date":"2007-11-22","nav":"11.375","changePercent":"0.02"},{"date":"2007-11-21","nav":"11.373","changePercent":"0.52"},{"date":"2007-11-20","nav":"11.314","changePercent":"0.19"},{"date":"2007-11-19","nav":"11.293","changePercent":"0.34"},{"date":"2007-11-16","nav":"11.255","changePercent":"0.06"},{"date":"2007-11-15","nav":"11.248","changePercent":"0.01"},{"date":"2007-11-14","nav":"11.247","changePercent":"-0.09"},{"date":"2007-11-13","nav":"11.257","changePercent":"-0.12"},{"date":"2007-11-12","nav":"11.27","changePercent":"-0.11"},{"date":"2007-11-09","nav":"11.282","changePercent":"0.56"},{"date":"2007-11-08","nav":"11.219","changePercent":"0.21"},{"date":"2007-11-07","nav":"11.196","changePercent":"0.57"},{"date":"2007-11-06","nav":"11.132","changePercent":"0.18"},{"date":"2007-11-05","nav":"11.112","changePercent":"0.07"},{"date":"2007-11-02","nav":"11.104","changePercent":"0.37"},{"date":"2007-11-01","nav":"11.063","changePercent":"0.12"},{"date":"2007-10-31","nav":"11.05","changePercent":"-0.14"},{"date":"2007-10-30","nav":"11.066","changePercent":"-0.04"},{"date":"2007-10-29","nav":"11.07","changePercent":"0.04"},{"date":"2007-10-26","nav":"11.066","changePercent":"0.11"},{"date":"2007-10-25","nav":"11.054","changePercent":"0.1"},{"date":"2007-10-24","nav":"11.043","changePercent":"0.3"},{"date":"2007-10-23","nav":"11.01","changePercent":"0.15"},{"date":"2007-10-22","nav":"10.993","changePercent":"0.41"},{"date":"2007-10-18","nav":"10.948","changePercent":"0.61"},{"date":"2007-10-17","nav":"10.882","changePercent":"0.35"},{"date":"2007-10-16","nav":"10.844","changePercent":"-0.01"},{"date":"2007-10-15","nav":"10.845","changePercent":"0.07"},{"date":"2007-10-12","nav":"10.837","changePercent":"-0.2"},{"date":"2007-10-11","nav":"10.859","changePercent":"-0.12"},{"date":"2007-10-10","nav":"10.872","changePercent":"0.08"},{"date":"2007-10-09","nav":"10.863","changePercent":"0.24"},{"date":"2007-10-08","nav":"10.837","changePercent":"-0.26"},{"date":"2007-10-05","nav":"10.865","changePercent":"-0.22"},{"date":"2007-10-04","nav":"10.889","changePercent":"0.2"},{"date":"2007-10-03","nav":"10.867","changePercent":"-0.3"},{"date":"2007-10-02","nav":"10.9","changePercent":"-0.23"},{"date":"2007-09-28","nav":"10.925","changePercent":"0.58"},{"date":"2007-09-27","nav":"10.862","changePercent":"-0.29"},{"date":"2007-09-25","nav":"10.894","changePercent":"0.19"},{"date":"2007-09-24","nav":"10.873","changePercent":"0.03"},{"date":"2007-09-21","nav":"10.87","changePercent":"-0.19"},{"date":"2007-09-20","nav":"10.891","changePercent":"0.33"},{"date":"2007-09-19","nav":"10.855","changePercent":"-0.13"},{"date":"2007-09-18","nav":"10.869","changePercent":"-0.28"},{"date":"2007-09-17","nav":"10.899","changePercent":"0.06"},{"date":"2007-09-14","nav":"10.893","changePercent":"0.02"},{"date":"2007-09-13","nav":"10.891","changePercent":"-0.38"},{"date":"2007-09-12","nav":"10.933","changePercent":"0.04"},{"date":"2007-09-11","nav":"10.929","changePercent":"-0.17"},{"date":"2007-09-10","nav":"10.948","changePercent":"0.24"},{"date":"2007-09-07","nav":"10.922","changePercent":"0.78"},{"date":"2007-09-06","nav":"10.838","changePercent":"0.06"},{"date":"2007-09-05","nav":"10.832","changePercent":"0.52"},{"date":"2007-09-04","nav":"10.776","changePercent":"-0.12"},{"date":"2007-09-03","nav":"10.789","changePercent":"-0.14"},{"date":"2007-08-31","nav":"10.804","changePercent":"-0.16"},{"date":"2007-08-30","nav":"10.821","changePercent":"-0.1"},{"date":"2007-08-29","nav":"10.832","changePercent":"-0.02"},{"date":"2007-08-28","nav":"10.834","changePercent":"0.24"},{"date":"2007-08-27","nav":"10.808","changePercent":"0.05"},{"date":"2007-08-24","nav":"10.803","changePercent":"0.17"},{"date":"2007-08-23","nav":"10.785","changePercent":"0.05"},{"date":"2007-08-22","nav":"10.78","changePercent":"-0.32"},{"date":"2007-08-21","nav":"10.815","changePercent":"0.13"},{"date":"2007-08-20","nav":"10.801","changePercent":"-0.16"},{"date":"2007-08-17","nav":"10.818","changePercent":"0.36"},{"date":"2007-08-16","nav":"10.779","changePercent":"0.52"},{"date":"2007-08-15","nav":"10.723","changePercent":"-0.02"},{"date":"2007-08-14","nav":"10.725","changePercent":"0"},{"date":"2007-08-13","nav":"10.725","changePercent":"-0.2"},{"date":"2007-08-10","nav":"10.746","changePercent":"0.17"},{"date":"2007-08-09","nav":"10.728","changePercent":"-0.07"},{"date":"2007-08-08","nav":"10.735","changePercent":"-0.34"},{"date":"2007-08-07","nav":"10.772","changePercent":"-0.24"},{"date":"2007-08-06","nav":"10.798","changePercent":"0.14"},{"date":"2007-08-03","nav":"10.783","changePercent":"0.56"},{"date":"2007-08-02","nav":"10.723","changePercent":"-0.17"},{"date":"2007-08-01","nav":"10.741","changePercent":"0.08"},{"date":"2007-07-31","nav":"10.732","changePercent":"-0.07"},{"date":"2007-07-30","nav":"10.74","changePercent":"0.06"},{"date":"2007-07-27","nav":"10.734","changePercent":"-0.02"},{"date":"2007-07-26","nav":"10.736","changePercent":"0.39"},{"date":"2007-07-25","nav":"10.694","changePercent":"-0.14"},{"date":"2007-07-24","nav":"10.709","changePercent":"0.17"},{"date":"2007-07-23","nav":"10.691","changePercent":"-0.01"},{"date":"2007-07-20","nav":"10.692","changePercent":"0.48"},{"date":"2007-07-19","nav":"10.641","changePercent":"0"},{"date":"2007-07-18","nav":"10.641","changePercent":"0.32"},{"date":"2007-07-17","nav":"10.607","changePercent":"-0.02"},{"date":"2007-07-16","nav":"10.609","changePercent":"0.19"},{"date":"2007-07-13","nav":"10.589","changePercent":"0.04"},{"date":"2007-07-12","nav":"10.585","changePercent":"-0.26"},{"date":"2007-07-11","nav":"10.613","changePercent":"0.25"},{"date":"2007-07-10","nav":"10.587","changePercent":"0.68"},{"date":"2007-07-09","nav":"10.515","changePercent":"0.01"},{"date":"2007-07-06","nav":"10.514","changePercent":"-0.09"},{"date":"2007-07-05","nav":"10.523","changePercent":"-0.27"},{"date":"2007-07-04","nav":"10.551","changePercent":"-0.12"},{"date":"2007-07-03","nav":"10.564","changePercent":"0.39"},{"date":"2007-06-29","nav":"10.523","changePercent":"0.12"},{"date":"2007-06-28","nav":"10.51","changePercent":"-0.09"},{"date":"2007-06-27","nav":"10.519","changePercent":"0.2"},{"date":"2007-06-26","nav":"10.498","changePercent":"0.16"},{"date":"2007-06-25","nav":"10.481","changePercent":"0.24"},{"date":"2007-06-22","nav":"10.456","changePercent":"0.09"},{"date":"2007-06-21","nav":"10.447","changePercent":"-0.15"},{"date":"2007-06-20","nav":"10.463","changePercent":"0.13"},{"date":"2007-06-18","nav":"10.449","changePercent":"0.12"},{"date":"2007-06-15","nav":"10.436","changePercent":"0.1"},{"date":"2007-06-14","nav":"10.426","changePercent":"-0.06"},{"date":"2007-06-13","nav":"10.432","changePercent":"-0.22"},{"date":"2007-06-12","nav":"10.455","changePercent":"-0.28"},{"date":"2007-06-11","nav":"10.484","changePercent":"-0.07"},{"date":"2007-06-08","nav":"10.491","changePercent":"-0.41"},{"date":"2007-06-07","nav":"10.534","changePercent":"-0.52"},{"date":"2007-06-06","nav":"10.589","changePercent":"0.18"},{"date":"2007-06-05","nav":"10.57","changePercent":"-0.07"},{"date":"2007-06-04","nav":"10.577","changePercent":"0.19"},{"date":"2007-06-01","nav":"10.557","changePercent":"-0.28"},{"date":"2007-05-31","nav":"10.587","changePercent":"0"},{"date":"2007-05-30","nav":"10.587","changePercent":"-0.22"},{"date":"2007-05-29","nav":"10.61","changePercent":"-0.07"},{"date":"2007-05-28","nav":"10.617","changePercent":"-0.02"},{"date":"2007-05-25","nav":"10.619","changePercent":"-0.19"},{"date":"2007-05-23","nav":"10.639","changePercent":"-0.1"},{"date":"2007-05-22","nav":"10.65","changePercent":"0.03"},{"date":"2007-05-21","nav":"10.647","changePercent":"-0.14"},{"date":"2007-05-18","nav":"10.662","changePercent":"-0.05"},{"date":"2007-05-17","nav":"10.667","changePercent":"-0.25"},{"date":"2007-05-16","nav":"10.694","changePercent":"-0.09"},{"date":"2007-05-15","nav":"10.704","changePercent":"0.08"},{"date":"2007-05-14","nav":"10.695","changePercent":"-0.23"},{"date":"2007-05-11","nav":"10.72","changePercent":"0.08"},{"date":"2007-05-10","nav":"10.711","changePercent":"-0.24"},{"date":"2007-05-09","nav":"10.737","changePercent":"0.04"},{"date":"2007-05-08","nav":"10.733","changePercent":"-0.17"},{"date":"2007-05-07","nav":"10.751","changePercent":"0.07"},{"date":"2007-05-04","nav":"10.743","changePercent":"0.18"},{"date":"2007-05-03","nav":"10.724","changePercent":"-0.18"},{"date":"2007-05-02","nav":"10.743","changePercent":"-0.38"},{"date":"2007-04-30","nav":"10.784","changePercent":"0.23"},{"date":"2007-04-27","nav":"10.759","changePercent":"0.17"},{"date":"2007-04-26","nav":"10.741","changePercent":"-0.42"},{"date":"2007-04-25","nav":"10.786","changePercent":"0.08"},{"date":"2007-04-24","nav":"10.777","changePercent":"0.25"},{"date":"2007-04-23","nav":"10.75","changePercent":"0.07"},{"date":"2007-04-20","nav":"10.742","changePercent":"-0.13"},{"date":"2007-04-19","nav":"10.756","changePercent":"0.02"},{"date":"2007-04-18","nav":"10.754","changePercent":"0.28"},{"date":"2007-04-17","nav":"10.724","changePercent":"0.25"},{"date":"2007-04-16","nav":"10.697","changePercent":"0.07"},{"date":"2007-04-13","nav":"10.69","changePercent":"-0.16"},{"date":"2007-04-12","nav":"10.707","changePercent":"0.07"},{"date":"2007-04-11","nav":"10.7","changePercent":"-0.01"},{"date":"2007-04-10","nav":"10.701","changePercent":"-0.1"},{"date":"2007-04-04","nav":"10.712","changePercent":"0.07"},{"date":"2007-04-03","nav":"10.705","changePercent":"-0.27"},{"date":"2007-04-02","nav":"10.734","changePercent":"0.2"},{"date":"2007-03-30","nav":"10.713","changePercent":"-0.08"},{"date":"2007-03-29","nav":"10.722","changePercent":"-0.34"},{"date":"2007-03-28","nav":"10.759","changePercent":"0.23"},{"date":"2007-03-27","nav":"10.734","changePercent":"-0.04"},{"date":"2007-03-26","nav":"10.738","changePercent":"0.03"},{"date":"2007-03-23","nav":"10.735","changePercent":"-0.33"},{"date":"2007-03-22","nav":"10.771","changePercent":"0.07"},{"date":"2007-03-21","nav":"10.763","changePercent":"-0.06"},{"date":"2007-03-20","nav":"10.77","changePercent":"0.11"},{"date":"2007-03-19","nav":"10.758","changePercent":"-0.19"},{"date":"2007-03-16","nav":"10.779","changePercent":"0.23"},{"date":"2007-03-15","nav":"10.754","changePercent":"-0.26"},{"date":"2007-03-14","nav":"10.782","changePercent":"0.25"},{"date":"2007-03-13","nav":"10.755","changePercent":"0.25"},{"date":"2007-03-12","nav":"10.728","changePercent":"0.35"},{"date":"2007-03-09","nav":"10.691","changePercent":"-0.28"},{"date":"2007-03-08","nav":"10.721","changePercent":"-0.2"},{"date":"2007-03-07","nav":"10.742","changePercent":"0.05"},{"date":"2007-03-06","nav":"10.737","changePercent":"-0.05"},{"date":"2007-03-05","nav":"10.742","changePercent":"0.1"},{"date":"2007-03-02","nav":"10.731","changePercent":"0.15"},{"date":"2007-03-01","nav":"10.715","changePercent":"0.05"},{"date":"2007-02-28","nav":"10.71","changePercent":"-0.07"},{"date":"2007-02-27","nav":"10.718","changePercent":"0.65"},{"date":"2007-02-26","nav":"10.649","changePercent":"0.36"},{"date":"2007-02-23","nav":"10.611","changePercent":"0.31"},{"date":"2007-02-22","nav":"10.578","changePercent":"-0.21"},{"date":"2007-02-21","nav":"10.6","changePercent":"-0.21"},{"date":"2007-02-16","nav":"10.622","changePercent":"0.06"},{"date":"2007-02-15","nav":"10.616","changePercent":"0.34"},{"date":"2007-02-14","nav":"10.58","changePercent":"0.51"},{"date":"2007-02-13","nav":"10.526","changePercent":"0.08"},{"date":"2007-02-12","nav":"10.518","changePercent":"-0.15"},{"date":"2007-02-09","nav":"10.534","changePercent":"-0.27"},{"date":"2007-02-08","nav":"10.563","changePercent":"-0.07"},{"date":"2007-02-07","nav":"10.57","changePercent":"0.19"},{"date":"2007-02-06","nav":"10.55","changePercent":"0.06"},{"date":"2007-02-05","nav":"10.544","changePercent":"0.11"},{"date":"2007-02-02","nav":"10.532","changePercent":"-0.12"},{"date":"2007-02-01","nav":"10.545","changePercent":"0.11"},{"date":"2007-01-31","nav":"10.533","changePercent":"0.25"},{"date":"2007-01-30","nav":"10.507","changePercent":"0.15"},{"date":"2007-01-29","nav":"10.491","changePercent":"-0.11"},{"date":"2007-01-26","nav":"10.503","changePercent":"-0.31"},{"date":"2007-01-25","nav":"10.536","changePercent":"-0.07"},{"date":"2007-01-24","nav":"10.543","changePercent":"-0.17"},{"date":"2007-01-23","nav":"10.561","changePercent":"0.21"},{"date":"2007-01-22","nav":"10.539","changePercent":"0.04"},{"date":"2007-01-19","nav":"10.535","changePercent":"0.09"},{"date":"2007-01-18","nav":"10.526","changePercent":"-0.16"},{"date":"2007-01-17","nav":"10.543","changePercent":"0.17"},{"date":"2007-01-16","nav":"10.525","changePercent":"0.04"},{"date":"2007-01-15","nav":"10.521","changePercent":"0.02"},{"date":"2007-01-12","nav":"10.519","changePercent":"0"},{"date":"2007-01-11","nav":"10.519","changePercent":"-0.25"},{"date":"2007-01-10","nav":"10.545","changePercent":"-0.26"},{"date":"2007-01-09","nav":"10.572","changePercent":"-0.19"},{"date":"2007-01-08","nav":"10.592","changePercent":"0.13"},{"date":"2007-01-05","nav":"10.578","changePercent":"-0.28"},{"date":"2007-01-04","nav":"10.608","changePercent":"-0.18"},{"date":"2007-01-03","nav":"10.627","changePercent":"-0.27"},{"date":"2007-01-02","nav":"10.656","changePercent":"0.34"},{"date":"2006-12-29","nav":"10.62","changePercent":"0.15"},{"date":"2006-12-28","nav":"10.604","changePercent":"-0.15"},{"date":"2006-12-27","nav":"10.62","changePercent":"-0.27"},{"date":"2006-12-22","nav":"10.649","changePercent":"-0.08"},{"date":"2006-12-21","nav":"10.658","changePercent":"-0.08"},{"date":"2006-12-20","nav":"10.667","changePercent":"0.04"},{"date":"2006-12-19","nav":"10.663","changePercent":"0.27"},{"date":"2006-12-18","nav":"10.634","changePercent":"-0.23"},{"date":"2006-12-15","nav":"10.659","changePercent":"-0.29"},{"date":"2006-12-14","nav":"10.69","changePercent":"-0.32"},{"date":"2006-12-13","nav":"10.724","changePercent":"-0.12"},{"date":"2006-12-12","nav":"10.737","changePercent":"0.11"},{"date":"2006-12-11","nav":"10.725","changePercent":"-0.49"},{"date":"2006-12-08","nav":"10.778","changePercent":"-0.06"},{"date":"2006-12-07","nav":"10.785","changePercent":"-0.24"},{"date":"2006-12-06","nav":"10.811","changePercent":"-0.02"},{"date":"2006-12-05","nav":"10.813","changePercent":"-0.05"},{"date":"2006-12-04","nav":"10.818","changePercent":"-0.11"},{"date":"2006-12-01","nav":"10.83","changePercent":"0.45"},{"date":"2006-11-30","nav":"10.781","changePercent":"0.53"},{"date":"2006-11-29","nav":"10.724","changePercent":"-0.07"},{"date":"2006-11-28","nav":"10.732","changePercent":"0.14"},{"date":"2006-11-27","nav":"10.717","changePercent":"-0.05"},{"date":"2006-11-24","nav":"10.722","changePercent":"0.51"},{"date":"2006-11-23","nav":"10.668","changePercent":"0.02"},{"date":"2006-11-22","nav":"10.666","changePercent":"0.52"},{"date":"2006-11-21","nav":"10.611","changePercent":"0.07"},{"date":"2006-11-20","nav":"10.604","changePercent":"0"},{"date":"2006-11-17","nav":"10.604","changePercent":"0.24"},{"date":"2006-11-16","nav":"10.579","changePercent":"-0.08"},{"date":"2006-11-15","nav":"10.587","changePercent":"-0.16"},{"date":"2006-11-14","nav":"10.604","changePercent":"0.05"},{"date":"2006-11-13","nav":"10.599","changePercent":"-0.26"},{"date":"2006-11-10","nav":"10.627","changePercent":"0.42"},{"date":"2006-11-09","nav":"10.583","changePercent":"0.1"},{"date":"2006-11-08","nav":"10.572","changePercent":"-0.2"},{"date":"2006-11-07","nav":"10.593","changePercent":"0.59"},{"date":"2006-11-06","nav":"10.531","changePercent":"-0.12"},{"date":"2006-11-03","nav":"10.544","changePercent":"-0.46"},{"date":"2006-11-02","nav":"10.593","changePercent":"-0.16"},{"date":"2006-11-01","nav":"10.61","changePercent":"0.16"},{"date":"2006-10-31","nav":"10.593","changePercent":"0.5"},{"date":"2006-10-27","nav":"10.54","changePercent":"0.5"},{"date":"2006-10-26","nav":"10.488","changePercent":"0.47"},{"date":"2006-10-25","nav":"10.439","changePercent":"0.23"},{"date":"2006-10-24","nav":"10.415","changePercent":"-0.01"},{"date":"2006-10-23","nav":"10.416","changePercent":"-0.39"},{"date":"2006-10-20","nav":"10.457","changePercent":"-0.04"},{"date":"2006-10-19","nav":"10.461","changePercent":"0.27"},{"date":"2006-10-18","nav":"10.433","changePercent":"-0.14"},{"date":"2006-10-17","nav":"10.448","changePercent":"0.22"},{"date":"2006-10-16","nav":"10.425","changePercent":"0.1"},{"date":"2006-10-13","nav":"10.415","changePercent":"-0.31"},{"date":"2006-10-12","nav":"10.447","changePercent":"-0.01"},{"date":"2006-10-11","nav":"10.448","changePercent":"0.01"},{"date":"2006-10-10","nav":"10.447","changePercent":"-0.4"},{"date":"2006-10-09","nav":"10.489","changePercent":"0.01"},{"date":"2006-10-06","nav":"10.488","changePercent":"-0.61"},{"date":"2006-10-05","nav":"10.552","changePercent":"-0.03"},{"date":"2006-10-04","nav":"10.555","changePercent":"-0.03"},{"date":"2006-10-03","nav":"10.558","changePercent":"0.15"},{"date":"2006-09-29","nav":"10.542","changePercent":"-0.17"},{"date":"2006-09-28","nav":"10.56","changePercent":"-0.22"},{"date":"2006-09-27","nav":"10.583","changePercent":"-0.08"},{"date":"2006-09-26","nav":"10.591","changePercent":"-0.21"},{"date":"2006-09-25","nav":"10.613","changePercent":"-0.01"},{"date":"2006-09-22","nav":"10.614","changePercent":"0.59"},{"date":"2006-09-21","nav":"10.552","changePercent":"0.22"},{"date":"2006-09-20","nav":"10.529","changePercent":"0.05"},{"date":"2006-09-19","nav":"10.524","changePercent":"0.34"},{"date":"2006-09-18","nav":"10.488","changePercent":"-0.13"},{"date":"2006-09-15","nav":"10.502","changePercent":"-0.23"},{"date":"2006-09-14","nav":"10.526","changePercent":"0.23"},{"date":"2006-09-13","nav":"10.502","changePercent":"0.16"},{"date":"2006-09-12","nav":"10.485","changePercent":"-0.07"},{"date":"2006-09-11","nav":"10.492","changePercent":"-0.1"},{"date":"2006-09-08","nav":"10.503","changePercent":"-0.12"},{"date":"2006-09-07","nav":"10.516","changePercent":"-0.07"},{"date":"2006-09-06","nav":"10.523","changePercent":"-0.26"},{"date":"2006-09-05","nav":"10.55","changePercent":"-0.31"},{"date":"2006-09-04","nav":"10.583","changePercent":"0.29"},{"date":"2006-09-01","nav":"10.552","changePercent":"0.05"},{"date":"2006-08-31","nav":"10.547","changePercent":"0.07"},{"date":"2006-08-30","nav":"10.54","changePercent":"0.31"},{"date":"2006-08-29","nav":"10.507","changePercent":"-0.2"},{"date":"2006-08-28","nav":"10.528","changePercent":"0.16"},{"date":"2006-08-25","nav":"10.511","changePercent":"-0.06"},{"date":"2006-08-24","nav":"10.517","changePercent":"0.07"},{"date":"2006-08-23","nav":"10.51","changePercent":"-0.08"},{"date":"2006-08-22","nav":"10.518","changePercent":"-0.13"},{"date":"2006-08-21","nav":"10.532","changePercent":"0.47"},{"date":"2006-08-18","nav":"10.483","changePercent":"-0.13"},{"date":"2006-08-17","nav":"10.497","changePercent":"0.1"},{"date":"2006-08-16","nav":"10.487","changePercent":"0.35"},{"date":"2006-08-15","nav":"10.45","changePercent":"0.35"},{"date":"2006-08-14","nav":"10.414","changePercent":"-0.25"},{"date":"2006-08-11","nav":"10.44","changePercent":"-0.18"},{"date":"2006-08-10","nav":"10.459","changePercent":"-0.38"},{"date":"2006-08-09","nav":"10.499","changePercent":"0.01"},{"date":"2006-08-08","nav":"10.498","changePercent":"-0.05"},{"date":"2006-08-07","nav":"10.503","changePercent":"-0.1"},{"date":"2006-08-04","nav":"10.514","changePercent":"0.63"},{"date":"2006-08-03","nav":"10.448","changePercent":"-0.21"},{"date":"2006-08-02","nav":"10.47","changePercent":"0.34"},{"date":"2006-08-01","nav":"10.435","changePercent":"-0.16"},{"date":"2006-07-31","nav":"10.452","changePercent":"0.05"},{"date":"2006-07-28","nav":"10.447","changePercent":"0.26"},{"date":"2006-07-27","nav":"10.42","changePercent":"0.59"},{"date":"2006-07-26","nav":"10.359","changePercent":"-0.03"},{"date":"2006-07-25","nav":"10.362","changePercent":"-0.06"},{"date":"2006-07-24","nav":"10.368","changePercent":"-0.29"},{"date":"2006-07-21","nav":"10.398","changePercent":"0.3"},{"date":"2006-07-20","nav":"10.367","changePercent":"0.32"},{"date":"2006-07-19","nav":"10.334","changePercent":"0.37"},{"date":"2006-07-18","nav":"10.296","changePercent":"-0.17"},{"date":"2006-07-17","nav":"10.314","changePercent":"-0.48"},{"date":"2006-07-14","nav":"10.364","changePercent":"-0.04"},{"date":"2006-07-13","nav":"10.368","changePercent":"0.25"},{"date":"2006-07-12","nav":"10.342","changePercent":"-0.4"},{"date":"2006-07-11","nav":"10.384","changePercent":"0.17"},{"date":"2006-07-10","nav":"10.366","changePercent":"-0.27"},{"date":"2006-07-07","nav":"10.394","changePercent":"0.57"},{"date":"2006-07-06","nav":"10.335","changePercent":"0.24"},{"date":"2006-07-05","nav":"10.31","changePercent":"-0.58"},{"date":"2006-07-04","nav":"10.37","changePercent":"0.07"},{"date":"2006-07-03","nav":"10.363","changePercent":"-0.13"},{"date":"2006-06-30","nav":"10.377","changePercent":"0.96"},{"date":"2006-06-29","nav":"10.278","changePercent":"0.19"},{"date":"2006-06-28","nav":"10.258","changePercent":"-0.21"},{"date":"2006-06-27","nav":"10.28","changePercent":"0.13"},{"date":"2006-06-26","nav":"10.267","changePercent":"-0.02"},{"date":"2006-06-23","nav":"10.269","changePercent":"-0.3"},{"date":"2006-06-22","nav":"10.3","changePercent":"-0.45"},{"date":"2006-06-21","nav":"10.347","changePercent":"0.09"},{"date":"2006-06-20","nav":"10.338","changePercent":"0"},{"date":"2006-06-19","nav":"10.338","changePercent":"-0.42"},{"date":"2006-06-16","nav":"10.382","changePercent":"0"},{"date":"2006-06-15","nav":"10.382","changePercent":"-0.18"},{"date":"2006-06-14","nav":"10.401","changePercent":"0.06"},{"date":"2006-06-13","nav":"10.395","changePercent":"-0.03"},{"date":"2006-06-12","nav":"10.398","changePercent":"-0.16"},{"date":"2006-06-09","nav":"10.415","changePercent":"0.19"},{"date":"2006-06-08","nav":"10.395","changePercent":"-0.19"},{"date":"2006-06-07","nav":"10.415","changePercent":"-0.06"},{"date":"2006-06-06","nav":"10.421","changePercent":"-0.83"},{"date":"2006-06-05","nav":"10.508","changePercent":"-0.07"},{"date":"2006-06-02","nav":"10.515","changePercent":"0.76"},{"date":"2006-06-01","nav":"10.436","changePercent":"-0.57"},{"date":"2006-05-30","nav":"10.496","changePercent":"0.37"},{"date":"2006-05-29","nav":"10.457","changePercent":"0.09"},{"date":"2006-05-26","nav":"10.448","changePercent":"-0.29"},{"date":"2006-05-25","nav":"10.478","changePercent":"0.18"},{"date":"2006-05-24","nav":"10.459","changePercent":"-0.4"},{"date":"2006-05-23","nav":"10.501","changePercent":"0.22"},{"date":"2006-05-22","nav":"10.478","changePercent":"0.57"},{"date":"2006-05-19","nav":"10.419","changePercent":"-0.43"},{"date":"2006-05-18","nav":"10.464","changePercent":"0.06"},{"date":"2006-05-17","nav":"10.458","changePercent":"-0.22"},{"date":"2006-05-16","nav":"10.481","changePercent":"0.29"},{"date":"2006-05-15","nav":"10.451","changePercent":"0.06"},{"date":"2006-05-12","nav":"10.445","changePercent":"0.11"},{"date":"2006-05-11","nav":"10.434","changePercent":"-0.1"},{"date":"2006-05-10","nav":"10.444","changePercent":"0.2"},{"date":"2006-05-09","nav":"10.423","changePercent":"0.14"},{"date":"2006-05-08","nav":"10.408","changePercent":"0.43"},{"date":"2006-05-04","nav":"10.363","changePercent":"0.11"},{"date":"2006-05-03","nav":"10.352","changePercent":"-0.21"},{"date":"2006-05-02","nav":"10.374","changePercent":"0.26"},{"date":"2006-04-28","nav":"10.347","changePercent":"0.26"},{"date":"2006-04-27","nav":"10.32","changePercent":"0.47"},{"date":"2006-04-26","nav":"10.272","changePercent":"-0.04"},{"date":"2006-04-25","nav":"10.276","changePercent":"-0.08"},{"date":"2006-04-24","nav":"10.284","changePercent":"0.44"},{"date":"2006-04-21","nav":"10.239","changePercent":"0.13"},{"date":"2006-04-20","nav":"10.226","changePercent":"-0.01"},{"date":"2006-04-19","nav":"10.227","changePercent":"0.18"},{"date":"2006-04-18","nav":"10.209","changePercent":"0.64"},{"date":"2006-04-13","nav":"10.144","changePercent":"-0.34"},{"date":"2006-04-12","nav":"10.179","changePercent":"-0.06"},{"date":"2006-04-11","nav":"10.185","changePercent":"0.1"},{"date":"2006-04-10","nav":"10.175","changePercent":"-0.05"},{"date":"2006-04-07","nav":"10.18","changePercent":"-0.42"},{"date":"2006-04-06","nav":"10.223","changePercent":"-0.27"},{"date":"2006-04-04","nav":"10.251","changePercent":"0.43"},{"date":"2006-04-03","nav":"10.207","changePercent":"-0.2"},{"date":"2006-03-31","nav":"10.227","changePercent":"-0.18"},{"date":"2006-03-30","nav":"10.245","changePercent":"0.38"},{"date":"2006-03-29","nav":"10.206","changePercent":"-0.65"},{"date":"2006-03-28","nav":"10.273","changePercent":"-0.22"},{"date":"2006-03-27","nav":"10.296","changePercent":"0.27"},{"date":"2006-03-24","nav":"10.268","changePercent":"0.19"},{"date":"2006-03-23","nav":"10.249","changePercent":"-0.47"},{"date":"2006-03-22","nav":"10.297","changePercent":"0.11"},{"date":"2006-03-21","nav":"10.286","changePercent":"-0.39"},{"date":"2006-03-20","nav":"10.326","changePercent":"0.06"},{"date":"2006-03-17","nav":"10.32","changePercent":"0.08"},{"date":"2006-03-16","nav":"10.312","changePercent":"0.55"},{"date":"2006-03-15","nav":"10.256","changePercent":"-0.13"},{"date":"2006-03-14","nav":"10.269","changePercent":"0.7"},{"date":"2006-03-13","nav":"10.198","changePercent":"-0.07"},{"date":"2006-03-10","nav":"10.205","changePercent":"-0.5"},{"date":"2006-03-09","nav":"10.256","changePercent":"0.02"},{"date":"2006-03-08","nav":"10.254","changePercent":"0"},{"date":"2006-03-07","nav":"10.254","changePercent":"-0.39"},{"date":"2006-03-06","nav":"10.294","changePercent":"-0.22"},{"date":"2006-03-03","nav":"10.317","changePercent":"-0.06"},{"date":"2006-03-02","nav":"10.323","changePercent":"-0.15"},{"date":"2006-03-01","nav":"10.338","changePercent":"-0.1"},{"date":"2006-02-28","nav":"10.348","changePercent":"0.37"},{"date":"2006-02-27","nav":"10.31","changePercent":"-0.01"},{"date":"2006-02-24","nav":"10.311","changePercent":"-0.2"},{"date":"2006-02-23","nav":"10.332","changePercent":"0.13"},{"date":"2006-02-22","nav":"10.319","changePercent":"0.09"},{"date":"2006-02-21","nav":"10.31","changePercent":"-0.25"},{"date":"2006-02-20","nav":"10.336","changePercent":"0.15"},{"date":"2006-02-17","nav":"10.321","changePercent":"0.26"},{"date":"2006-02-16","nav":"10.294","changePercent":"-0.06"},{"date":"2006-02-15","nav":"10.3","changePercent":"0.09"},{"date":"2006-02-14","nav":"10.291","changePercent":"-0.12"},{"date":"2006-02-13","nav":"10.303","changePercent":"-0.05"},{"date":"2006-02-10","nav":"10.308","changePercent":"-0.04"},{"date":"2006-02-09","nav":"10.312","changePercent":"0.09"},{"date":"2006-02-08","nav":"10.303","changePercent":"-0.07"},{"date":"2006-02-07","nav":"10.31","changePercent":"-0.07"},{"date":"2006-02-06","nav":"10.317","changePercent":"0.03"},{"date":"2006-02-03","nav":"10.314","changePercent":"-0.3"},{"date":"2006-02-02","nav":"10.345","changePercent":"-0.12"},{"date":"2006-02-01","nav":"10.357","changePercent":"-0.28"},{"date":"2006-01-27","nav":"10.386","changePercent":"-0.47"},{"date":"2006-01-26","nav":"10.435","changePercent":"-0.33"},{"date":"2006-01-25","nav":"10.47","changePercent":"-0.43"},{"date":"2006-01-24","nav":"10.515","changePercent":"0"},{"date":"2006-01-23","nav":"10.515","changePercent":"0.58"},{"date":"2006-01-20","nav":"10.454","changePercent":"-0.1"},{"date":"2006-01-19","nav":"10.464","changePercent":"-0.19"},{"date":"2006-01-18","nav":"10.484","changePercent":"0.13"},{"date":"2006-01-17","nav":"10.47","changePercent":"-0.18"},{"date":"2006-01-16","nav":"10.489","changePercent":"0.01"},{"date":"2006-01-13","nav":"10.488","changePercent":"0.2"},{"date":"2006-01-12","nav":"10.467","changePercent":"-0.01"},{"date":"2006-01-11","nav":"10.468","changePercent":"0.04"},{"date":"2006-01-10","nav":"10.464","changePercent":"-0.14"},{"date":"2006-01-09","nav":"10.479","changePercent":"-0.14"},{"date":"2006-01-06","nav":"10.494","changePercent":"0.36"},{"date":"2006-01-05","nav":"10.456","changePercent":"0.11"},{"date":"2006-01-04","nav":"10.444","changePercent":"0.57"},{"date":"2006-01-03","nav":"10.385","changePercent":"0.68"},{"date":"2005-12-30","nav":"10.315","changePercent":"-0.09"},{"date":"2005-12-29","nav":"10.324","changePercent":"-0.28"},{"date":"2005-12-28","nav":"10.353","changePercent":"0.11"},{"date":"2005-12-23","nav":"10.342","changePercent":"0.17"},{"date":"2005-12-22","nav":"10.324","changePercent":"0.35"},{"date":"2005-12-21","nav":"10.288","changePercent":"-0.45"},{"date":"2005-12-20","nav":"10.334","changePercent":"-0.43"},{"date":"2005-12-19","nav":"10.379","changePercent":"-0.08"},{"date":"2005-12-16","nav":"10.387","changePercent":"0.38"},{"date":"2005-12-15","nav":"10.348","changePercent":"-0.14"},{"date":"2005-12-14","nav":"10.363","changePercent":"0.91"},{"date":"2005-12-13","nav":"10.27","changePercent":"0"},{"date":"2005-12-12","nav":"10.27","changePercent":"0.39"},{"date":"2005-12-09","nav":"10.23","changePercent":"-0.22"},{"date":"2005-12-08","nav":"10.253","changePercent":"0.43"},{"date":"2005-12-07","nav":"10.209","changePercent":"-0.18"},{"date":"2005-12-06","nav":"10.227","changePercent":"0.21"},{"date":"2005-12-05","nav":"10.206","changePercent":"-0.02"},{"date":"2005-12-02","nav":"10.208","changePercent":"-0.08"},{"date":"2005-12-01","nav":"10.216","changePercent":"-0.2"},{"date":"2005-11-30","nav":"10.236","changePercent":"0.11"},{"date":"2005-11-29","nav":"10.225","changePercent":"-0.3"},{"date":"2005-11-28","nav":"10.256","changePercent":"0.23"},{"date":"2005-11-25","nav":"10.232","changePercent":"-0.25"},{"date":"2005-11-24","nav":"10.258","changePercent":"0.22"},{"date":"2005-11-23","nav":"10.235","changePercent":"0.29"},{"date":"2005-11-22","nav":"10.205","changePercent":"-0.1"},{"date":"2005-11-21","nav":"10.215","changePercent":"0.36"},{"date":"2005-11-18","nav":"10.178","changePercent":"-0.44"},{"date":"2005-11-17","nav":"10.223","changePercent":"0.26"},{"date":"2005-11-16","nav":"10.196","changePercent":"0.15"},{"date":"2005-11-15","nav":"10.181","changePercent":"0.09"},{"date":"2005-11-14","nav":"10.172","changePercent":"-0.18"},{"date":"2005-11-11","nav":"10.19","changePercent":"-0.05"},{"date":"2005-11-10","nav":"10.195","changePercent":"-0.01"},{"date":"2005-11-09","nav":"10.196","changePercent":"-0.21"},{"date":"2005-11-08","nav":"10.217","changePercent":"0.22"},{"date":"2005-11-07","nav":"10.195","changePercent":"-0.04"},{"date":"2005-11-04","nav":"10.199","changePercent":"-0.77"},{"date":"2005-11-03","nav":"10.278","changePercent":"-0.23"},{"date":"2005-11-02","nav":"10.302","changePercent":"0.06"},{"date":"2005-11-01","nav":"10.296","changePercent":"-0.14"},{"date":"2005-10-31","nav":"10.31","changePercent":"-0.41"},{"date":"2005-10-28","nav":"10.352","changePercent":"-0.17"},{"date":"2005-10-27","nav":"10.37","changePercent":"0.28"},{"date":"2005-10-26","nav":"10.341","changePercent":"-0.54"},{"date":"2005-10-25","nav":"10.397","changePercent":"0.15"},{"date":"2005-10-24","nav":"10.381","changePercent":"-0.06"},{"date":"2005-10-21","nav":"10.387","changePercent":"0.23"},{"date":"2005-10-20","nav":"10.363","changePercent":"-0.07"},{"date":"2005-10-19","nav":"10.37","changePercent":"0.37"},{"date":"2005-10-18","nav":"10.332","changePercent":"-0.34"},{"date":"2005-10-17","nav":"10.367","changePercent":"-0.22"},{"date":"2005-10-14","nav":"10.39","changePercent":"0.42"},{"date":"2005-10-13","nav":"10.347","changePercent":"-0.56"},{"date":"2005-10-12","nav":"10.405","changePercent":"-0.33"},{"date":"2005-10-10","nav":"10.439","changePercent":"-0.18"},{"date":"2005-10-07","nav":"10.458","changePercent":"-0.16"},{"date":"2005-10-06","nav":"10.475","changePercent":"0.44"},{"date":"2005-10-05","nav":"10.429","changePercent":"0.2"},{"date":"2005-10-04","nav":"10.408","changePercent":"0.06"},{"date":"2005-10-03","nav":"10.402","changePercent":"-0.7"},{"date":"2005-09-30","nav":"10.475","changePercent":"0.11"},{"date":"2005-09-29","nav":"10.464","changePercent":"-0.04"},{"date":"2005-09-28","nav":"10.468","changePercent":"-0.03"},{"date":"2005-09-27","nav":"10.471","changePercent":"-0.27"},{"date":"2005-09-26","nav":"10.499","changePercent":"-0.39"},{"date":"2005-09-23","nav":"10.54","changePercent":"-0.46"},{"date":"2005-09-22","nav":"10.589","changePercent":"-0.29"},{"date":"2005-09-21","nav":"10.62","changePercent":"0.39"},{"date":"2005-09-20","nav":"10.579","changePercent":"-0.06"},{"date":"2005-09-16","nav":"10.585","changePercent":"-0.18"},{"date":"2005-09-15","nav":"10.604","changePercent":"-0.36"},{"date":"2005-09-14","nav":"10.642","changePercent":"0.18"},{"date":"2005-09-13","nav":"10.623","changePercent":"-0.07"},{"date":"2005-09-12","nav":"10.63","changePercent":"-0.72"},{"date":"2005-09-09","nav":"10.707","changePercent":"0.26"},{"date":"2005-09-08","nav":"10.679","changePercent":"-0.1"},{"date":"2005-09-07","nav":"10.69","changePercent":"-0.23"},{"date":"2005-09-06","nav":"10.715","changePercent":"-0.28"},{"date":"2005-09-05","nav":"10.745","changePercent":"0.04"},{"date":"2005-09-02","nav":"10.741","changePercent":"0.31"},{"date":"2005-09-01","nav":"10.708","changePercent":"0.75"},{"date":"2005-08-31","nav":"10.628","changePercent":"0.6"},{"date":"2005-08-30","nav":"10.565","changePercent":"-0.29"},{"date":"2005-08-29","nav":"10.596","changePercent":"-0.24"},{"date":"2005-08-26","nav":"10.621","changePercent":"0.14"},{"date":"2005-08-25","nav":"10.606","changePercent":"0.21"},{"date":"2005-08-24","nav":"10.584","changePercent":"0.14"},{"date":"2005-08-23","nav":"10.569","changePercent":"-0.01"},{"date":"2005-08-22","nav":"10.57","changePercent":"0.34"},{"date":"2005-08-19","nav":"10.534","changePercent":"-0.09"},{"date":"2005-08-18","nav":"10.543","changePercent":"-0.36"},{"date":"2005-08-17","nav":"10.581","changePercent":"-0.11"},{"date":"2005-08-16","nav":"10.593","changePercent":"0.13"},{"date":"2005-08-15","nav":"10.579","changePercent":"-0.17"},{"date":"2005-08-12","nav":"10.597","changePercent":"0.35"},{"date":"2005-08-11","nav":"10.56","changePercent":"0.25"},{"date":"2005-08-10","nav":"10.534","changePercent":"0.38"},{"date":"2005-08-09","nav":"10.494","changePercent":"-0.11"},{"date":"2005-08-08","nav":"10.506","changePercent":"0.12"},{"date":"2005-08-05","nav":"10.493","changePercent":"-0.44"},{"date":"2005-08-04","nav":"10.539","changePercent":"0.06"},{"date":"2005-08-03","nav":"10.533","changePercent":"0.34"},{"date":"2005-08-02","nav":"10.497","changePercent":"0.02"},{"date":"2005-08-01","nav":"10.495","changePercent":"-0.09"},{"date":"2005-07-29","nav":"10.504","changePercent":"0.14"},{"date":"2005-07-28","nav":"10.489","changePercent":"0.1"},{"date":"2005-07-27","nav":"10.478","changePercent":"0.01"},{"date":"2005-07-26","nav":"10.477","changePercent":"-0.29"},{"date":"2005-07-25","nav":"10.507","changePercent":"-0.25"},{"date":"2005-07-22","nav":"10.533","changePercent":"0.23"},{"date":"2005-07-21","nav":"10.509","changePercent":"0.7"},{"date":"2005-07-20","nav":"10.436","changePercent":"-0.11"},{"date":"2005-07-19","nav":"10.448","changePercent":"-0.42"},{"date":"2005-07-18","nav":"10.492","changePercent":"0.17"},{"date":"2005-07-15","nav":"10.474","changePercent":"-0.19"},{"date":"2005-07-14","nav":"10.494","changePercent":"-0.07"},{"date":"2005-07-13","nav":"10.501","changePercent":"-0.62"},{"date":"2005-07-12","nav":"10.566","changePercent":"0.5"},{"date":"2005-07-11","nav":"10.513","changePercent":"0.22"},{"date":"2005-07-08","nav":"10.49","changePercent":"-0.06"},{"date":"2005-07-07","nav":"10.496","changePercent":"0.18"},{"date":"2005-07-06","nav":"10.477","changePercent":"0.04"},{"date":"2005-07-05","nav":"10.473","changePercent":"-0.23"},{"date":"2005-07-04","nav":"10.497","changePercent":"-0.92"},{"date":"2005-06-30","nav":"10.595","changePercent":"0.19"},{"date":"2005-06-29","nav":"10.575","changePercent":"-0.15"},{"date":"2005-06-28","nav":"10.591","changePercent":"-0.47"},{"date":"2005-06-27","nav":"10.641","changePercent":"0.27"},{"date":"2005-06-24","nav":"10.612","changePercent":"0.12"},{"date":"2005-06-23","nav":"10.599","changePercent":"-0.14"},{"date":"2005-06-22","nav":"10.614","changePercent":"0.21"},{"date":"2005-06-21","nav":"10.592","changePercent":"0.41"},{"date":"2005-06-20","nav":"10.549","changePercent":"-0.3"},{"date":"2005-06-17","nav":"10.581","changePercent":"0.44"},{"date":"2005-06-16","nav":"10.535","changePercent":"-0.07"},{"date":"2005-06-15","nav":"10.542","changePercent":"-0.1"},{"date":"2005-06-14","nav":"10.553","changePercent":"0"},{"date":"2005-06-13","nav":"10.553","changePercent":"-0.65"},{"date":"2005-06-10","nav":"10.622","changePercent":"-0.43"},{"date":"2005-06-09","nav":"10.668","changePercent":"-0.52"},{"date":"2005-06-08","nav":"10.724","changePercent":"0.18"},{"date":"2005-06-07","nav":"10.705","changePercent":"0.21"},{"date":"2005-06-06","nav":"10.683","changePercent":"0.23"},{"date":"2005-06-03","nav":"10.659","changePercent":"0.08"},{"date":"2005-06-02","nav":"10.651","changePercent":"0.1"},{"date":"2005-06-01","nav":"10.64","changePercent":"0"},{"date":"2005-05-31","nav":"10.64","changePercent":"0.03"},{"date":"2005-05-30","nav":"10.637","changePercent":"-0.14"},{"date":"2005-05-27","nav":"10.652","changePercent":"0"},{"date":"2005-05-26","nav":"10.652","changePercent":"-0.32"},{"date":"2005-05-25","nav":"10.686","changePercent":"-0.02"},{"date":"2005-05-24","nav":"10.688","changePercent":"0.13"},{"date":"2005-05-23","nav":"10.674","changePercent":"0.29"},{"date":"2005-05-20","nav":"10.643","changePercent":"-0.37"},{"date":"2005-05-19","nav":"10.683","changePercent":"-0.17"},{"date":"2005-05-18","nav":"10.701","changePercent":"0.07"},{"date":"2005-05-17","nav":"10.694","changePercent":"-0.13"},{"date":"2005-05-13","nav":"10.708","changePercent":"-0.17"},{"date":"2005-05-12","nav":"10.726","changePercent":"-0.45"},{"date":"2005-05-11","nav":"10.774","changePercent":"-0.06"},{"date":"2005-05-10","nav":"10.781","changePercent":"0.34"},{"date":"2005-05-09","nav":"10.745","changePercent":"-0.16"},{"date":"2005-05-06","nav":"10.762","changePercent":"-0.44"},{"date":"2005-05-05","nav":"10.81","changePercent":"0.01"},{"date":"2005-05-04","nav":"10.809","changePercent":"0.17"},{"date":"2005-05-03","nav":"10.791","changePercent":"-0.06"},{"date":"2005-04-29","nav":"10.798","changePercent":"0.16"},{"date":"2005-04-28","nav":"10.781","changePercent":"-0.01"},{"date":"2005-04-27","nav":"10.782","changePercent":"0.15"},{"date":"2005-04-26","nav":"10.766","changePercent":"-0.12"},{"date":"2005-04-25","nav":"10.779","changePercent":"-0.08"},{"date":"2005-04-22","nav":"10.788","changePercent":"0.2"},{"date":"2005-04-21","nav":"10.767","changePercent":"-0.06"},{"date":"2005-04-20","nav":"10.774","changePercent":"0.16"},{"date":"2005-04-19","nav":"10.757","changePercent":"0.26"},{"date":"2005-04-18","nav":"10.729","changePercent":"0.31"},{"date":"2005-04-15","nav":"10.696","changePercent":"0.55"},{"date":"2005-04-14","nav":"10.637","changePercent":"-0.41"},{"date":"2005-04-13","nav":"10.681","changePercent":"0.3"},{"date":"2005-04-12","nav":"10.649","changePercent":"-0.17"},{"date":"2005-04-11","nav":"10.667","changePercent":"0.5"},{"date":"2005-04-08","nav":"10.614","changePercent":"-0.29"},{"date":"2005-04-07","nav":"10.645","changePercent":"0.3"},{"date":"2005-04-06","nav":"10.613","changePercent":"-0.08"},{"date":"2005-04-04","nav":"10.622","changePercent":"-0.43"},{"date":"2005-04-01","nav":"10.668","changePercent":"-0.11"},{"date":"2005-03-31","nav":"10.68","changePercent":"0.39"},{"date":"2005-03-30","nav":"10.638","changePercent":"0.25"},{"date":"2005-03-29","nav":"10.611","changePercent":"-0.25"},{"date":"2005-03-24","nav":"10.638","changePercent":"-0.1"},{"date":"2005-03-23","nav":"10.649","changePercent":"-0.81"},{"date":"2005-03-22","nav":"10.736","changePercent":"0.14"},{"date":"2005-03-21","nav":"10.721","changePercent":"-0.41"},{"date":"2005-03-18","nav":"10.765","changePercent":"-0.4"},{"date":"2005-03-17","nav":"10.808","changePercent":"-0.14"},{"date":"2005-03-16","nav":"10.823","changePercent":"0.4"},{"date":"2005-03-15","nav":"10.78","changePercent":"0.18"},{"date":"2005-03-14","nav":"10.761","changePercent":"-0.44"},{"date":"2005-03-11","nav":"10.809","changePercent":"0.14"},{"date":"2005-03-10","nav":"10.794","changePercent":"0.01"},{"date":"2005-03-09","nav":"10.793","changePercent":"-0.09"},{"date":"2005-03-08","nav":"10.803","changePercent":"0.34"},{"date":"2005-03-07","nav":"10.766","changePercent":"-0.15"},{"date":"2005-03-04","nav":"10.782","changePercent":"0.66"},{"date":"2005-03-03","nav":"10.711","changePercent":"0.02"},{"date":"2005-03-02","nav":"10.709","changePercent":"-0.39"},{"date":"2005-03-01","nav":"10.751","changePercent":"-0.33"},{"date":"2005-02-28","nav":"10.787","changePercent":"0.26"},{"date":"2005-02-25","nav":"10.759","changePercent":"0.06"},{"date":"2005-02-24","nav":"10.753","changePercent":"-0.11"},{"date":"2005-02-23","nav":"10.765","changePercent":"-0.23"},{"date":"2005-02-22","nav":"10.79","changePercent":"0.6"},{"date":"2005-02-21","nav":"10.726","changePercent":"-0.05"},{"date":"2005-02-18","nav":"10.731","changePercent":"-0.39"},{"date":"2005-02-17","nav":"10.773","changePercent":"0.13"},{"date":"2005-02-16","nav":"10.759","changePercent":"-0.23"},{"date":"2005-02-15","nav":"10.784","changePercent":"-0.01"},{"date":"2005-02-14","nav":"10.785","changePercent":"0.35"},{"date":"2005-02-08","nav":"10.747","changePercent":"-0.37"},{"date":"2005-02-07","nav":"10.787","changePercent":"-0.32"},{"date":"2005-02-04","nav":"10.822","changePercent":"0.45"},{"date":"2005-02-03","nav":"10.773","changePercent":"-0.41"},{"date":"2005-02-02","nav":"10.817","changePercent":"0.12"},{"date":"2005-02-01","nav":"10.804","changePercent":"-0.12"},{"date":"2005-01-31","nav":"10.817","changePercent":"0.09"},{"date":"2005-01-28","nav":"10.807","changePercent":"0.06"},{"date":"2005-01-27","nav":"10.801","changePercent":"-0.21"},{"date":"2005-01-26","nav":"10.824","changePercent":"0.49"},{"date":"2005-01-25","nav":"10.771","changePercent":"-0.49"},{"date":"2005-01-24","nav":"10.824","changePercent":"0.32"},{"date":"2005-01-21","nav":"10.79","changePercent":"0.11"},{"date":"2005-01-20","nav":"10.778","changePercent":"-0.47"},{"date":"2005-01-19","nav":"10.829","changePercent":"0.15"},{"date":"2005-01-18","nav":"10.813","changePercent":"-0.18"},{"date":"2005-01-17","nav":"10.833","changePercent":"0.14"},{"date":"2005-01-14","nav":"10.818","changePercent":"-0.34"},{"date":"2005-01-13","nav":"10.855","changePercent":"-0.03"},{"date":"2005-01-12","nav":"10.858","changePercent":"0.67"},{"date":"2005-01-11","nav":"10.786","changePercent":"0.29"},{"date":"2005-01-10","nav":"10.755","changePercent":"0.27"},{"date":"2005-01-07","nav":"10.726","changePercent":"-0.21"},{"date":"2005-01-06","nav":"10.749","changePercent":"-0.35"},{"date":"2005-01-05","nav":"10.787","changePercent":"0.11"},{"date":"2005-01-04","nav":"10.775","changePercent":"-0.67"},{"date":"2005-01-03","nav":"10.848","changePercent":"-0.24"},{"date":"2004-12-31","nav":"10.874","changePercent":"0.05"},{"date":"2004-12-30","nav":"10.869","changePercent":"0.41"},{"date":"2004-12-29","nav":"10.825","changePercent":"-0.39"},{"date":"2004-12-28","nav":"10.867","changePercent":"-0.17"},{"date":"2004-12-24","nav":"10.885","changePercent":"0.1"},{"date":"2004-12-23","nav":"10.874","changePercent":"0.44"},{"date":"2004-12-22","nav":"10.826","changePercent":"0.07"},{"date":"2004-12-21","nav":"10.818","changePercent":"-0.31"},{"date":"2004-12-20","nav":"10.852","changePercent":"0.6"},{"date":"2004-12-17","nav":"10.787","changePercent":"-0.22"},{"date":"2004-12-16","nav":"10.811","changePercent":"-0.53"},{"date":"2004-12-15","nav":"10.869","changePercent":"0.81"},{"date":"2004-12-14","nav":"10.782","changePercent":"-0.18"},{"date":"2004-12-13","nav":"10.801","changePercent":"0.45"},{"date":"2004-12-10","nav":"10.753","changePercent":"-0.18"},{"date":"2004-12-09","nav":"10.772","changePercent":"0.09"},{"date":"2004-12-08","nav":"10.762","changePercent":"-0.66"},{"date":"2004-12-07","nav":"10.834","changePercent":"0.08"},{"date":"2004-12-06","nav":"10.825","changePercent":"0.21"},{"date":"2004-12-03","nav":"10.802","changePercent":"0.68"},{"date":"2004-12-02","nav":"10.729","changePercent":"-0.29"},{"date":"2004-12-01","nav":"10.76","changePercent":"0.07"},{"date":"2004-11-30","nav":"10.753","changePercent":"0.05"},{"date":"2004-11-29","nav":"10.748","changePercent":"-0.13"},{"date":"2004-11-26","nav":"10.762","changePercent":"-0.01"},{"date":"2004-11-25","nav":"10.763","changePercent":"0.28"},{"date":"2004-11-24","nav":"10.733","changePercent":"0.33"},{"date":"2004-11-23","nav":"10.698","changePercent":"0.14"},{"date":"2004-11-22","nav":"10.683","changePercent":"0.05"},{"date":"2004-11-19","nav":"10.678","changePercent":"0.4"},{"date":"2004-11-18","nav":"10.635","changePercent":"-0.12"},{"date":"2004-11-17","nav":"10.648","changePercent":"0.35"},{"date":"2004-11-16","nav":"10.611","changePercent":"0.19"},{"date":"2004-11-15","nav":"10.591","changePercent":"0.01"},{"date":"2004-11-12","nav":"10.59","changePercent":"0.43"},{"date":"2004-11-11","nav":"10.545","changePercent":"0.13"},{"date":"2004-11-10","nav":"10.531","changePercent":"-0.18"},{"date":"2004-11-09","nav":"10.55","changePercent":"0"},{"date":"2004-11-08","nav":"10.55","changePercent":"0.14"},{"date":"2004-11-05","nav":"10.535","changePercent":"-0.12"},{"date":"2004-11-04","nav":"10.548","changePercent":"0.34"},{"date":"2004-11-03","nav":"10.512","changePercent":"0.31"},{"date":"2004-11-02","nav":"10.48","changePercent":"-0.21"},{"date":"2004-11-01","nav":"10.502","changePercent":"-0.02"},{"date":"2004-10-29","nav":"10.504","changePercent":"0.04"},{"date":"2004-10-28","nav":"10.5","changePercent":"-0.16"},{"date":"2004-10-27","nav":"10.517","changePercent":"-0.08"},{"date":"2004-10-26","nav":"10.525","changePercent":"0.02"},{"date":"2004-10-25","nav":"10.523","changePercent":"0.61"},{"date":"2004-10-21","nav":"10.459","changePercent":"0.18"},{"date":"2004-10-20","nav":"10.44","changePercent":"0.44"},{"date":"2004-10-19","nav":"10.394","changePercent":"0.05"},{"date":"2004-10-18","nav":"10.389","changePercent":"0.08"},{"date":"2004-10-15","nav":"10.381","changePercent":"0.21"},{"date":"2004-10-14","nav":"10.359","changePercent":"0.49"},{"date":"2004-10-13","nav":"10.309","changePercent":"-0.11"},{"date":"2004-10-12","nav":"10.32","changePercent":"-0.03"},{"date":"2004-10-11","nav":"10.323","changePercent":"0.02"},{"date":"2004-10-08","nav":"10.321","changePercent":"0.78"},{"date":"2004-10-07","nav":"10.241","changePercent":"-0.12"},{"date":"2004-10-06","nav":"10.253","changePercent":"-0.03"},{"date":"2004-10-05","nav":"10.256","changePercent":"0.18"},{"date":"2004-10-04","nav":"10.238","changePercent":"-0.81"},{"date":"2004-09-30","nav":"10.322","changePercent":"0.19"},{"date":"2004-09-28","nav":"10.302","changePercent":"-0.03"},{"date":"2004-09-27","nav":"10.305","changePercent":"0.13"},{"date":"2004-09-24","nav":"10.292","changePercent":"-0.17"},{"date":"2004-09-23","nav":"10.31","changePercent":"0.27"},{"date":"2004-09-22","nav":"10.282","changePercent":"0.02"},{"date":"2004-09-21","nav":"10.28","changePercent":"0.29"},{"date":"2004-09-20","nav":"10.25","changePercent":"0.08"},{"date":"2004-09-17","nav":"10.242","changePercent":"0.04"},{"date":"2004-09-16","nav":"10.238","changePercent":"0.18"},{"date":"2004-09-15","nav":"10.22","changePercent":"-0.48"},{"date":"2004-09-14","nav":"10.269","changePercent":"0.24"},{"date":"2004-09-13","nav":"10.244","changePercent":"-0.29"},{"date":"2004-09-10","nav":"10.274","changePercent":"0.51"},{"date":"2004-09-09","nav":"10.222","changePercent":"0.24"},{"date":"2004-09-08","nav":"10.198","changePercent":"0.28"},{"date":"2004-09-07","nav":"10.17","changePercent":"0.08"},{"date":"2004-09-06","nav":"10.162","changePercent":"0.07"},{"date":"2004-09-03","nav":"10.155","changePercent":"-0.69"},{"date":"2004-09-02","nav":"10.226","changePercent":"-0.12"},{"date":"2004-09-01","nav":"10.238","changePercent":"0.07"},{"date":"2004-08-31","nav":"10.231","changePercent":"0.53"},{"date":"2004-08-30","nav":"10.177","changePercent":"-0.02"},{"date":"2004-08-27","nav":"10.179","changePercent":"-0.09"},{"date":"2004-08-26","nav":"10.188","changePercent":"0.17"},{"date":"2004-08-25","nav":"10.171","changePercent":"-0.08"},{"date":"2004-08-24","nav":"10.179","changePercent":"-0.23"},{"date":"2004-08-23","nav":"10.202","changePercent":"-0.54"},{"date":"2004-08-20","nav":"10.257","changePercent":"-0.02"},{"date":"2004-08-19","nav":"10.259","changePercent":"0.24"},{"date":"2004-08-18","nav":"10.234","changePercent":"-0.02"},{"date":"2004-08-17","nav":"10.236","changePercent":"0.1"},{"date":"2004-08-16","nav":"10.226","changePercent":"-0.1"},{"date":"2004-08-13","nav":"10.236","changePercent":"0.61"},{"date":"2004-08-12","nav":"10.174","changePercent":"0.11"},{"date":"2004-08-11","nav":"10.163","changePercent":"-0.44"},{"date":"2004-08-10","nav":"10.208","changePercent":"0.1"},{"date":"2004-08-09","nav":"10.198","changePercent":"-0.1"},{"date":"2004-08-06","nav":"10.208","changePercent":"1.18"},{"date":"2004-08-05","nav":"10.089","changePercent":"0.08"},{"date":"2004-08-04","nav":"10.081","changePercent":"0.03"},{"date":"2004-08-03","nav":"10.078","changePercent":"0.19"},{"date":"2004-08-02","nav":"10.059","changePercent":"0.13"},{"date":"2004-07-30","nav":"10.046","changePercent":"0.23"},{"date":"2004-07-29","nav":"10.023","changePercent":"0.13"},{"date":"2004-07-28","nav":"10.01","changePercent":"-0.27"},{"date":"2004-07-27","nav":"10.037","changePercent":"-0.54"},{"date":"2004-07-26","nav":"10.091","changePercent":"0.01"},{"date":"2004-07-23","nav":"10.09","changePercent":"-0.5"},{"date":"2004-07-22","nav":"10.141","changePercent":"0.31"},{"date":"2004-07-21","nav":"10.11","changePercent":"-0.93"},{"date":"2004-07-20","nav":"10.205","changePercent":"-0.24"},{"date":"2004-07-19","nav":"10.23","changePercent":"0.06"},{"date":"2004-07-16","nav":"10.224","changePercent":"0.65"},{"date":"2004-07-15","nav":"10.158","changePercent":"-0.17"},{"date":"2004-07-14","nav":"10.175","changePercent":"0.16"},{"date":"2004-07-13","nav":"10.159","changePercent":"-0.48"},{"date":"2004-07-12","nav":"10.208","changePercent":"0.17"},{"date":"2004-07-09","nav":"10.191","changePercent":"-0.02"},{"date":"2004-07-08","nav":"10.193","changePercent":"0.09"},{"date":"2004-07-07","nav":"10.184","changePercent":"0.39"},{"date":"2004-07-06","nav":"10.144","changePercent":"0"},{"date":"2004-07-05","nav":"10.144","changePercent":"-0.17"},{"date":"2004-07-02","nav":"10.161","changePercent":"0.72"},{"date":"2004-06-30","nav":"10.088","changePercent":"0.27"},{"date":"2004-06-29","nav":"10.061","changePercent":"-0.24"},{"date":"2004-06-28","nav":"10.085","changePercent":"-0.07"},{"date":"2004-06-25","nav":"10.092","changePercent":"-0.19"},{"date":"2004-06-24","nav":"10.111","changePercent":"0.72"},{"date":"2004-06-23","nav":"10.039","changePercent":"-0.16"},{"date":"2004-06-21","nav":"10.055","changePercent":"0.03"},{"date":"2004-06-18","nav":"10.052","changePercent":"0.5"},{"date":"2004-06-17","nav":"10.002","changePercent":"0.12"},{"date":"2004-06-16","nav":"9.99","changePercent":"-0.31"},{"date":"2004-06-15","nav":"10.021","changePercent":"0.53"},{"date":"2004-06-14","nav":"9.968","changePercent":"-0.05"},{"date":"2004-06-11","nav":"9.973","changePercent":"-0.47"},{"date":"2004-06-10","nav":"10.02","changePercent":"-0.03"},{"date":"2004-06-09","nav":"10.023","changePercent":"-0.49"},{"date":"2004-06-08","nav":"10.072","changePercent":"-0.08"},{"date":"2004-06-07","nav":"10.08","changePercent":"0.4"},{"date":"2004-06-04","nav":"10.04","changePercent":"-0.13"},{"date":"2004-06-03","nav":"10.053","changePercent":"-0.23"},{"date":"2004-06-02","nav":"10.076","changePercent":"0.01"},{"date":"2004-06-01","nav":"10.075","changePercent":"0.04"},{"date":"2004-05-31","nav":"10.071","changePercent":"-0.1"},{"date":"2004-05-28","nav":"10.081","changePercent":"-0.27"},{"date":"2004-05-27","nav":"10.108","changePercent":"0.97"},{"date":"2004-05-25","nav":"10.011","changePercent":"0.5"},{"date":"2004-05-24","nav":"9.961","changePercent":"-0.24"},{"date":"2004-05-21","nav":"9.985","changePercent":"0.4"},{"date":"2004-05-20","nav":"9.945","changePercent":"-0.2"},{"date":"2004-05-19","nav":"9.965","changePercent":"0.25"},{"date":"2004-05-18","nav":"9.94","changePercent":"-0.21"},{"date":"2004-05-17","nav":"9.961","changePercent":"0.62"},{"date":"2004-05-14","nav":"9.9","changePercent":"0.2"},{"date":"2004-05-13","nav":"9.88","changePercent":"-0.46"},{"date":"2004-05-12","nav":"9.926","changePercent":"0.25"},{"date":"2004-05-11","nav":"9.901","changePercent":"-0.17"},{"date":"2004-05-10","nav":"9.918","changePercent":"-0.47"},{"date":"2004-05-07","nav":"9.965","changePercent":"-1.16"},{"date":"2004-05-06","nav":"10.082","changePercent":"-0.43"},{"date":"2004-05-05","nav":"10.126","changePercent":"0.23"},{"date":"2004-05-04","nav":"10.103","changePercent":"0.36"},{"date":"2004-05-03","nav":"10.067","changePercent":"-0.01"},{"date":"2004-04-30","nav":"10.068","changePercent":"0.1"},{"date":"2004-04-29","nav":"10.058","changePercent":"0.1"},{"date":"2004-04-28","nav":"10.048","changePercent":"-0.3"},{"date":"2004-04-27","nav":"10.078","changePercent":"-0.06"},{"date":"2004-04-26","nav":"10.084","changePercent":"0.21"},{"date":"2004-04-23","nav":"10.063","changePercent":"-0.04"},{"date":"2004-04-22","nav":"10.067","changePercent":"-0.05"},{"date":"2004-04-21","nav":"10.072","changePercent":"-0.4"},{"date":"2004-04-20","nav":"10.112","changePercent":"-0.41"},{"date":"2004-04-19","nav":"10.154","changePercent":"-0.07"},{"date":"2004-04-16","nav":"10.161","changePercent":"0.51"},{"date":"2004-04-15","nav":"10.109","changePercent":"0.01"},{"date":"2004-04-14","nav":"10.108","changePercent":"-0.45"},{"date":"2004-04-13","nav":"10.154","changePercent":"-0.97"},{"date":"2004-04-08","nav":"10.253","changePercent":"-0.36"},{"date":"2004-04-07","nav":"10.29","changePercent":"0.58"},{"date":"2004-04-06","nav":"10.231","changePercent":"-0.62"},{"date":"2004-04-02","nav":"10.295","changePercent":"-1.13"},{"date":"2004-04-01","nav":"10.413","changePercent":"0.17"},{"date":"2004-03-31","nav":"10.395","changePercent":"0.61"},{"date":"2004-03-30","nav":"10.332","changePercent":"0.13"},{"date":"2004-03-29","nav":"10.319","changePercent":"-0.13"},{"date":"2004-03-26","nav":"10.332","changePercent":"-0.39"},{"date":"2004-03-25","nav":"10.372","changePercent":"-0.06"},{"date":"2004-03-24","nav":"10.378","changePercent":"-0.02"},{"date":"2004-03-23","nav":"10.38","changePercent":"-0.14"},{"date":"2004-03-22","nav":"10.395","changePercent":"0.21"},{"date":"2004-03-19","nav":"10.373","changePercent":"-0.21"},{"date":"2004-03-18","nav":"10.395","changePercent":"0.76"},{"date":"2004-03-17","nav":"10.317","changePercent":"-0.12"},{"date":"2004-03-16","nav":"10.329","changePercent":"0.53"},{"date":"2004-03-15","nav":"10.275","changePercent":"0.15"},{"date":"2004-03-12","nav":"10.26","changePercent":"-0.23"},{"date":"2004-03-11","nav":"10.284","changePercent":"0.19"},{"date":"2004-03-10","nav":"10.264","changePercent":"-0.48"},{"date":"2004-03-09","nav":"10.313","changePercent":"0.39"},{"date":"2004-03-08","nav":"10.273","changePercent":"-0.07"},{"date":"2004-03-05","nav":"10.28","changePercent":"0.91"},{"date":"2004-03-04","nav":"10.187","changePercent":"0.16"},{"date":"2004-03-03","nav":"10.171","changePercent":"-0.54"},{"date":"2004-03-02","nav":"10.226","changePercent":"-0.78"},{"date":"2004-03-01","nav":"10.306","changePercent":"0.09"},{"date":"2004-02-27","nav":"10.297","changePercent":"0.23"},{"date":"2004-02-26","nav":"10.273","changePercent":"-0.53"},{"date":"2004-02-25","nav":"10.328","changePercent":"-0.34"},{"date":"2004-02-24","nav":"10.363","changePercent":"0.49"},{"date":"2004-02-23","nav":"10.312","changePercent":"0.12"},{"date":"2004-02-20","nav":"10.3","changePercent":"-0.63"},{"date":"2004-02-19","nav":"10.365","changePercent":"-0.65"},{"date":"2004-02-18","nav":"10.433","changePercent":"-0.05"},{"date":"2004-02-17","nav":"10.438","changePercent":"0.1"},{"date":"2004-02-16","nav":"10.428","changePercent":"-0.05"},{"date":"2004-02-13","nav":"10.433","changePercent":"-0.01"},{"date":"2004-02-12","nav":"10.434","changePercent":"0.41"},{"date":"2004-02-11","nav":"10.391","changePercent":"0.11"},{"date":"2004-02-10","nav":"10.38","changePercent":"0.03"},{"date":"2004-02-09","nav":"10.377","changePercent":"-0.08"},{"date":"2004-02-06","nav":"10.385","changePercent":"0.42"},{"date":"2004-02-05","nav":"10.342","changePercent":"0.2"},{"date":"2004-02-04","nav":"10.321","changePercent":"-0.08"},{"date":"2004-02-03","nav":"10.329","changePercent":"0.41"},{"date":"2004-02-02","nav":"10.287","changePercent":"0.09"},{"date":"2004-01-30","nav":"10.278","changePercent":"0.31"},{"date":"2004-01-29","nav":"10.246","changePercent":"-0.92"},{"date":"2004-01-28","nav":"10.341","changePercent":"-0.08"},{"date":"2004-01-27","nav":"10.349","changePercent":"0.26"},{"date":"2004-01-26","nav":"10.322","changePercent":"-0.12"},{"date":"2004-01-21","nav":"10.334","changePercent":"0.18"},{"date":"2004-01-20","nav":"10.315","changePercent":"0.54"},{"date":"2004-01-19","nav":"10.26","changePercent":"-0.22"},{"date":"2004-01-16","nav":"10.283","changePercent":"-0.64"},{"date":"2004-01-15","nav":"10.349","changePercent":"-0.2"},{"date":"2004-01-14","nav":"10.37","changePercent":"-0.22"},{"date":"2004-01-13","nav":"10.393","changePercent":"0.06"},{"date":"2004-01-12","nav":"10.387","changePercent":"-0.04"},{"date":"2004-01-09","nav":"10.391","changePercent":"0.62"},{"date":"2004-01-08","nav":"10.327","changePercent":"0.11"},{"date":"2004-01-07","nav":"10.316","changePercent":"-0.04"},{"date":"2004-01-06","nav":"10.32","changePercent":"0.47"},{"date":"2004-01-05","nav":"10.272","changePercent":"0.36"},{"date":"2004-01-02","nav":"10.235","changePercent":"-0.23"},{"date":"2003-12-31","nav":"10.259","changePercent":"0.19"},{"date":"2003-12-30","nav":"10.24","changePercent":"-0.01"},{"date":"2003-12-29","nav":"10.241","changePercent":"-0.02"},{"date":"2003-12-24","nav":"10.243","changePercent":"0.22"},{"date":"2003-12-23","nav":"10.221","changePercent":"-0.04"},{"date":"2003-12-22","nav":"10.225","changePercent":"0.29"},{"date":"2003-12-19","nav":"10.195","changePercent":"-0.09"},{"date":"2003-12-18","nav":"10.204","changePercent":"-0.06"},{"date":"2003-12-17","nav":"10.21","changePercent":"0.35"},{"date":"2003-12-16","nav":"10.174","changePercent":"0.24"},{"date":"2003-12-15","nav":"10.15","changePercent":"-0.02"},{"date":"2003-12-12","nav":"10.152","changePercent":"0.58"},{"date":"2003-12-11","nav":"10.093","changePercent":"-0.23"},{"date":"2003-12-10","nav":"10.116","changePercent":"0.04"},{"date":"2003-12-09","nav":"10.112","changePercent":"-0.14"},{"date":"2003-12-08","nav":"10.126","changePercent":"0.27"},{"date":"2003-12-05","nav":"10.099","changePercent":"0.66"},{"date":"2003-12-04","nav":"10.033","changePercent":"-0.09"},{"date":"2003-12-03","nav":"10.042","changePercent":"0.22"},{"date":"2003-12-02","nav":"10.02","changePercent":"0.36"},{"date":"2003-12-01","nav":"9.984","changePercent":"-0.25"},{"date":"2003-11-28","nav":"10.009","changePercent":"0.13"},{"date":"2003-11-27","nav":"9.996","changePercent":"-0.2"},{"date":"2003-11-26","nav":"10.016","changePercent":"0.39"},{"date":"2003-11-25","nav":"9.977","changePercent":"0"},{"date":"2003-11-24","nav":"9.977","changePercent":"-0.69"},{"date":"2003-11-21","nav":"10.046","changePercent":"0.18"},{"date":"2003-11-20","nav":"10.028","changePercent":"0.08"},{"date":"2003-11-19","nav":"10.02","changePercent":"-0.28"},{"date":"2003-11-18","nav":"10.048","changePercent":"0.39"},{"date":"2003-11-17","nav":"10.009","changePercent":"0.14"},{"date":"2003-11-14","nav":"9.995","changePercent":"0.31"},{"date":"2003-11-13","nav":"9.964","changePercent":"0.53"},{"date":"2003-11-12","nav":"9.911","changePercent":"0.43"},{"date":"2003-11-11","nav":"9.869","changePercent":"0.15"},{"date":"2003-11-10","nav":"9.854","changePercent":"0.18"},{"date":"2003-11-07","nav":"9.836","changePercent":"0.05"},{"date":"2003-11-06","nav":"9.831","changePercent":"-0.44"},{"date":"2003-11-05","nav":"9.874","changePercent":"-0.21"},{"date":"2003-11-04","nav":"9.895","changePercent":"0.47"},{"date":"2003-11-03","nav":"9.849","changePercent":"-0.82"},{"date":"2003-10-31","nav":"9.93","changePercent":"-0.27"},{"date":"2003-10-30","nav":"9.957","changePercent":"-0.18"},{"date":"2003-10-29","nav":"9.975","changePercent":"-0.03"},{"date":"2003-10-28","nav":"9.978","changePercent":"-0.16"},{"date":"2003-10-27","nav":"9.994","changePercent":"-0.06"},{"date":"2003-10-24","nav":"10","changePercent":"0.28"},{"date":"2003-10-23","nav":"9.972","changePercent":"-0.18"},{"date":"2003-10-22","nav":"9.99","changePercent":"0.54"},{"date":"2003-10-21","nav":"9.936","changePercent":"0.36"},{"date":"2003-10-20","nav":"9.9","changePercent":"-0.09"},{"date":"2003-10-17","nav":"9.909","changePercent":"-0.13"},{"date":"2003-10-16","nav":"9.922","changePercent":"0.26"},{"date":"2003-10-15","nav":"9.896","changePercent":"-0.4"},{"date":"2003-10-14","nav":"9.936","changePercent":"-0.12"},{"date":"2003-10-13","nav":"9.948","changePercent":"-0.46"},{"date":"2003-10-10","nav":"9.994","changePercent":"0.44"},{"date":"2003-10-09","nav":"9.95","changePercent":"-0.32"},{"date":"2003-10-08","nav":"9.982","changePercent":"0.35"},{"date":"2003-10-07","nav":"9.947","changePercent":"0.51"},{"date":"2003-10-03","nav":"9.897","changePercent":"-0.65"},{"date":"2003-10-02","nav":"9.962","changePercent":"-0.18"},{"date":"2003-09-30","nav":"9.98","changePercent":"0.38"},{"date":"2003-09-29","nav":"9.942","changePercent":"0.16"},{"date":"2003-09-26","nav":"9.926","changePercent":"-0.04"},{"date":"2003-09-25","nav":"9.93","changePercent":"0.16"},{"date":"2003-09-24","nav":"9.914","changePercent":"0.04"},{"date":"2003-09-23","nav":"9.91","changePercent":"-0.24"},{"date":"2003-09-22","nav":"9.934","changePercent":"0.76"},{"date":"2003-09-19","nav":"9.859","changePercent":"0.54"},{"date":"2003-09-18","nav":"9.806","changePercent":"0.33"},{"date":"2003-09-17","nav":"9.774","changePercent":"0.33"},{"date":"2003-09-16","nav":"9.742","changePercent":"-0.13"},{"date":"2003-09-15","nav":"9.755","changePercent":"0.52"},{"date":"2003-09-11","nav":"9.705","changePercent":"-0.13"},{"date":"2003-09-10","nav":"9.718","changePercent":"0.22"},{"date":"2003-09-09","nav":"9.697","changePercent":"0.05"},{"date":"2003-09-08","nav":"9.692","changePercent":"0.21"},{"date":"2003-09-05","nav":"9.672","changePercent":"0.71"},{"date":"2003-09-04","nav":"9.604","changePercent":"0.3"},{"date":"2003-09-03","nav":"9.575","changePercent":"-0.05"},{"date":"2003-09-02","nav":"9.58","changePercent":"-0.77"},{"date":"2003-09-01","nav":"9.654","changePercent":"-0.13"},{"date":"2003-08-29","nav":"9.667","changePercent":"0.25"},{"date":"2003-08-28","nav":"9.643","changePercent":"0.29"},{"date":"2003-08-27","nav":"9.615","changePercent":"-0.12"},{"date":"2003-08-26","nav":"9.627","changePercent":"-0.1"},{"date":"2003-08-25","nav":"9.637","changePercent":"0.09"},{"date":"2003-08-22","nav":"9.628","changePercent":"-0.18"},{"date":"2003-08-21","nav":"9.645","changePercent":"-0.36"},{"date":"2003-08-20","nav":"9.68","changePercent":"0.06"},{"date":"2003-08-19","nav":"9.674","changePercent":"-0.11"},{"date":"2003-08-18","nav":"9.685","changePercent":"-0.33"},{"date":"2003-08-15","nav":"9.717","changePercent":"0.06"},{"date":"2003-08-14","nav":"9.711","changePercent":"-0.26"},{"date":"2003-08-13","nav":"9.736","changePercent":"-0.58"},{"date":"2003-08-12","nav":"9.793","changePercent":"-0.18"},{"date":"2003-08-11","nav":"9.811","changePercent":"-0.23"},{"date":"2003-08-08","nav":"9.834","changePercent":"0.02"},{"date":"2003-08-07","nav":"9.832","changePercent":"0.46"},{"date":"2003-08-06","nav":"9.787","changePercent":"0.17"},{"date":"2003-08-05","nav":"9.77","changePercent":"-0.09"},{"date":"2003-08-04","nav":"9.779","changePercent":"0.34"},{"date":"2003-08-01","nav":"9.746","changePercent":"-0.08"},{"date":"2003-07-31","nav":"9.754","changePercent":"-0.72"},{"date":"2003-07-30","nav":"9.825","changePercent":"-0.46"},{"date":"2003-07-29","nav":"9.87","changePercent":"-0.11"},{"date":"2003-07-28","nav":"9.881","changePercent":"-0.66"},{"date":"2003-07-25","nav":"9.947","changePercent":"0.38"},{"date":"2003-07-24","nav":"9.909","changePercent":"-0.15"},{"date":"2003-07-23","nav":"9.924","changePercent":"0.48"},{"date":"2003-07-22","nav":"9.877","changePercent":"0.01"},{"date":"2003-07-21","nav":"9.876","changePercent":"-0.01"},{"date":"2003-07-18","nav":"9.877","changePercent":"0.01"},{"date":"2003-07-17","nav":"9.876","changePercent":"-0.19"},{"date":"2003-07-16","nav":"9.895","changePercent":"-0.23"},{"date":"2003-07-15","nav":"9.918","changePercent":"-0.8"},{"date":"2003-07-14","nav":"9.998","changePercent":"-0.09"},{"date":"2003-07-11","nav":"10.007","changePercent":"-0.04"},{"date":"2003-07-10","nav":"10.011","changePercent":"0.16"},{"date":"2003-07-09","nav":"9.995","changePercent":"-0.05"},{"date":"2003-07-08","nav":"10","changePercent":""}]}