{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"36.82","changePercent":"0.29"},{"date":"2026-10-20","nav":"36.7129","changePercent":"-0.67"},{"date":"2026-10-16","nav":"36.9596","changePercent":"0.44"},{"date":"2026-10-15","nav":"36.7984","changePercent":"-0.84"},{"date":"2026-10-14","nav":"37.1101","changePercent":"-0.26"},{"date":"2026-10-13","nav":"37.2055","changePercent":"-0.22"},{"date":"2026-10-12","nav":"37.2875","changePercent":"0.1"},{"date":"2026-10-09","nav":"37.2497","changePercent":"0.65"},{"date":"2026-10-08","nav":"37.0075","changePercent":"-0.91"},{"date":"2026-10-07","nav":"37.3461","changePercent":"-0.54"},{"date":"2026-10-06","nav":"37.5497","changePercent":"0.58"},{"date":"2026-10-05","nav":"37.3345","changePercent":"0.43"},{"date":"2026-10-02","nav":"37.1751","changePercent":"-0.55"},{"date":"2026-09-30","nav":"37.3796","changePercent":"0.18"},{"date":"2026-09-29","nav":"37.3129","changePercent":"-0.29"},{"date":"2026-09-28","nav":"37.4219","changePercent":"-0.3"},{"date":"2026-09-25","nav":"37.5327","changePercent":"0.25"},{"date":"2026-09-24","nav":"37.4391","changePercent":"-0.65"},{"date":"2026-09-23","nav":"37.6832","changePercent":"-0.54"},{"date":"2026-09-22","nav":"37.887","changePercent":"0.28"},{"date":"2026-09-21","nav":"37.7797","changePercent":"0.93"},{"date":"2026-09-18","nav":"37.4309","changePercent":"0.21"},{"date":"2026-09-17","nav":"37.3507","changePercent":"0.18"},{"date":"2026-09-16","nav":"37.284","changePercent":"0.14"},{"date":"2026-09-15","nav":"37.2309","changePercent":"-0.47"},{"date":"2026-09-14","nav":"37.4076","changePercent":"-0.4"},{"date":"2026-09-11","nav":"37.559","changePercent":"-0.25"},{"date":"2026-09-10","nav":"37.6546","changePercent":"-0.72"},{"date":"2026-09-09","nav":"37.926","changePercent":"-0.22"},{"date":"2026-09-08","nav":"38.008","changePercent":"-0.46"},{"date":"2026-09-07","nav":"38.1847","changePercent":"0.24"},{"date":"2026-09-04","nav":"38.0929","changePercent":"0.64"},{"date":"2026-09-03","nav":"37.8504","changePercent":"0.57"},{"date":"2026-09-02","nav":"37.635","changePercent":"-0.5"},{"date":"2026-09-01","nav":"37.8252","changePercent":"-0.43"},{"date":"2026-08-31","nav":"37.9884","changePercent":"-0.15"},{"date":"2026-08-28","nav":"38.0453","changePercent":"0"},{"date":"2026-08-27","nav":"38.0462","changePercent":"0.07"},{"date":"2026-08-26","nav":"38.0201","changePercent":"0.35"},{"date":"2026-08-25","nav":"37.8859","changePercent":"0.39"},{"date":"2026-08-24","nav":"37.7381","changePercent":"-0.82"},{"date":"2026-08-21","nav":"38.0518","changePercent":"0.39"},{"date":"2026-08-20","nav":"37.9039","changePercent":"0.5"},{"date":"2026-08-19","nav":"37.7154","changePercent":"-0.43"},{"date":"2026-08-18","nav":"37.8787","changePercent":"-0.64"},{"date":"2026-08-17","nav":"38.1232","changePercent":"0.24"},{"date":"2026-08-14","nav":"38.0313","changePercent":"-0.22"},{"date":"2026-08-13","nav":"38.1134","changePercent":"0.35"},{"date":"2026-08-12","nav":"37.979","changePercent":"-0.04"},{"date":"2026-08-11","nav":"37.9935","changePercent":"-0.32"},{"date":"2026-08-10","nav":"38.1162","changePercent":"0.42"},{"date":"2026-08-07","nav":"37.9566","changePercent":"0.36"},{"date":"2026-08-06","nav":"37.8222","changePercent":"-0.54"},{"date":"2026-08-05","nav":"38.0261","changePercent":"0.61"},{"date":"2026-08-04","nav":"37.7971","changePercent":"0.43"},{"date":"2026-08-03","nav":"37.6356","changePercent":"0.39"},{"date":"2026-07-31","nav":"37.4895","changePercent":"1.09"},{"date":"2026-07-30","nav":"37.0845","changePercent":"0.62"},{"date":"2026-07-29","nav":"36.8554","changePercent":"0.14"},{"date":"2026-07-28","nav":"36.8022","changePercent":"-0.73"},{"date":"2026-07-27","nav":"37.0738","changePercent":"0.58"},{"date":"2026-07-24","nav":"36.86","changePercent":"-0.7"},{"date":"2026-07-23","nav":"37.118","changePercent":"0.11"},{"date":"2026-07-22","nav":"37.0783","changePercent":"-0.26"},{"date":"2026-07-21","nav":"37.174","changePercent":"0.92"},{"date":"2026-07-20","nav":"36.8364","changePercent":"0.25"},{"date":"2026-07-17","nav":"36.7443","changePercent":"-1.49"},{"date":"2026-07-16","nav":"37.3004","changePercent":"-0.26"},{"date":"2026-07-15","nav":"37.3961","changePercent":"0.69"},{"date":"2026-07-14","nav":"37.1398","changePercent":"0.47"},{"date":"2026-07-13","nav":"36.9647","changePercent":"-0.95"},{"date":"2026-07-10","nav":"37.3194","changePercent":"0.43"},{"date":"2026-07-09","nav":"37.1579","changePercent":"0.4"},{"date":"2026-07-08","nav":"37.0098","changePercent":"-0.26"},{"date":"2026-07-07","nav":"37.1055","changePercent":"-0.8"},{"date":"2026-07-06","nav":"37.4043","changePercent":"0.21"},{"date":"2026-07-03","nav":"37.3258","changePercent":"0.88"},{"date":"2026-07-02","nav":"37.0018","changePercent":"-0.55"},{"date":"2026-06-30","nav":"37.2067","changePercent":"0.62"},{"date":"2026-06-29","nav":"36.9774","changePercent":"0.84"},{"date":"2026-06-26","nav":"36.6687","changePercent":"-1.28"},{"date":"2026-06-25","nav":"37.1435","changePercent":"0.36"},{"date":"2026-06-24","nav":"37.009","changePercent":"-0.04"},{"date":"2026-06-23","nav":"37.0235","changePercent":"-2.08"},{"date":"2026-06-22","nav":"37.8098","changePercent":"0.17"},{"date":"2026-06-18","nav":"37.7457","changePercent":"0"},{"date":"2026-06-17","nav":"37.7467","changePercent":"0"},{"date":"2026-06-16","nav":"37.7476","changePercent":"-0.4"},{"date":"2026-06-15","nav":"37.8976","changePercent":"1.78"},{"date":"2026-06-12","nav":"37.2364","changePercent":"1.55"},{"date":"2026-06-11","nav":"36.6681","changePercent":"0.15"},{"date":"2026-06-10","nav":"36.6148","changePercent":"-1.14"},{"date":"2026-06-09","nav":"37.0358","changePercent":"0.59"},{"date":"2026-06-08","nav":"36.8199","changePercent":"-1.21"},{"date":"2026-06-05","nav":"37.2698","changePercent":"-1.44"},{"date":"2026-06-04","nav":"37.8128","changePercent":"-0.61"},{"date":"2026-06-03","nav":"38.0441","changePercent":"-0.29"},{"date":"2026-06-02","nav":"38.1534","changePercent":"0.71"},{"date":"2026-06-01","nav":"37.8833","changePercent":"0.32"},{"date":"2026-05-29","nav":"37.7641","changePercent":"0.76"},{"date":"2026-05-28","nav":"37.4805","changePercent":"-0.4"},{"date":"2026-05-27","nav":"37.6305","changePercent":"-0.22"},{"date":"2026-05-26","nav":"37.7127","changePercent":"0.82"},{"date":"2026-05-22","nav":"37.4047","changePercent":"0.65"},{"date":"2026-05-21","nav":"37.1617","changePercent":"0.44"},{"date":"2026-05-20","nav":"37","changePercent":"0.03"},{"date":"2026-05-19","nav":"36.9874","changePercent":"-0.15"},{"date":"2026-05-18","nav":"37.0425","changePercent":"-0.52"},{"date":"2026-05-15","nav":"37.2351","changePercent":"-1.44"},{"date":"2026-05-14","nav":"37.7785","changePercent":"0.18"},{"date":"2026-05-13","nav":"37.7116","changePercent":"0.47"},{"date":"2026-05-12","nav":"37.5362","changePercent":"-0.43"},{"date":"2026-05-11","nav":"37.6999","changePercent":"0.21"},{"date":"2026-05-08","nav":"37.6213","changePercent":"-0.33"},{"date":"2026-05-07","nav":"37.7442","changePercent":"0.72"},{"date":"2026-05-06","nav":"37.474","changePercent":"1.8"},{"date":"2026-05-05","nav":"36.8104","changePercent":"-0.08"},{"date":"2026-05-04","nav":"36.8384","changePercent":"0.77"},{"date":"2026-04-30","nav":"36.5572","changePercent":"0"},{"date":"2026-04-29","nav":"36.5581","changePercent":"0.3"},{"date":"2026-04-28","nav":"36.4505","changePercent":"-0.48"},{"date":"2026-04-27","nav":"36.6277","changePercent":"0.25"},{"date":"2026-04-24","nav":"36.5355","changePercent":"0.26"},{"date":"2026-04-23","nav":"36.4415","changePercent":"-0.45"},{"date":"2026-04-22","nav":"36.6052","changePercent":"-0.34"},{"date":"2026-04-21","nav":"36.7283","changePercent":"0"},{"date":"2026-04-20","nav":"36.7292","changePercent":"0.22"},{"date":"2026-04-17","nav":"36.6504","changePercent":"-0.04"},{"date":"2026-04-16","nav":"36.6649","changePercent":"0.71"},{"date":"2026-04-15","nav":"36.4079","changePercent":"0.33"},{"date":"2026-04-14","nav":"36.2867","changePercent":"1.13"},{"date":"2026-04-13","nav":"35.8804","changePercent":"-0.38"},{"date":"2026-04-10","nav":"36.0187","changePercent":"0.45"},{"date":"2026-04-09","nav":"35.8568","changePercent":"-0.42"},{"date":"2026-04-08","nav":"36.0069","changePercent":"3.46"},{"date":"2026-04-02","nav":"34.8042","changePercent":"-0.7"},{"date":"2026-04-01","nav":"35.0494","changePercent":"2.5"},{"date":"2026-03-31","nav":"34.1952","changePercent":"0.2"},{"date":"2026-03-30","nav":"34.1282","changePercent":"-0.68"},{"date":"2026-03-27","nav":"34.3617","changePercent":"-0.51"},{"date":"2026-03-26","nav":"34.5391","changePercent":"-1.21"},{"date":"2026-03-25","nav":"34.9609","changePercent":"1.06"},{"date":"2026-03-24","nav":"34.5955","changePercent":"0.99"},{"date":"2026-03-23","nav":"34.2572","changePercent":"-1.49"},{"date":"2026-03-20","nav":"34.776","changePercent":"-0.78"},{"date":"2026-03-19","nav":"35.0485","changePercent":"-1.79"},{"date":"2026-03-18","nav":"35.6874","changePercent":"0.49"},{"date":"2026-03-17","nav":"35.5119","changePercent":"0.61"},{"date":"2026-03-16","nav":"35.2956","changePercent":"0.61"},{"date":"2026-03-13","nav":"35.0814","changePercent":"-1"},{"date":"2026-03-12","nav":"35.4356","changePercent":"-0.95"},{"date":"2026-03-11","nav":"35.7763","changePercent":"0"},{"date":"2026-03-10","nav":"35.7774","changePercent":"1.97"},{"date":"2026-03-09","nav":"35.0856","changePercent":"-1.61"},{"date":"2026-03-06","nav":"35.6593","changePercent":"-0.19"},{"date":"2026-03-05","nav":"35.7282","changePercent":"0.38"},{"date":"2026-03-04","nav":"35.5935","changePercent":"-0.8"},{"date":"2026-03-03","nav":"35.8798","changePercent":"-2.87"},{"date":"2026-03-02","nav":"36.9405","changePercent":"-1.53"},{"date":"2026-02-27","nav":"37.5143","changePercent":"0.21"},{"date":"2026-02-26","nav":"37.4339","changePercent":"0.14"},{"date":"2026-02-25","nav":"37.3807","changePercent":"0.73"},{"date":"2026-02-24","nav":"37.1101","changePercent":"-0.19"},{"date":"2026-02-23","nav":"37.1791","changePercent":"0.58"},{"date":"2026-02-20","nav":"36.9649","changePercent":"0.28"},{"date":"2026-02-16","nav":"36.8605","changePercent":"0.03"},{"date":"2026-02-13","nav":"36.8501","changePercent":"-0.95"},{"date":"2026-02-12","nav":"37.2047","changePercent":"-0.04"},{"date":"2026-02-11","nav":"37.2194","changePercent":"0.36"},{"date":"2026-02-10","nav":"37.0846","changePercent":"0.66"},{"date":"2026-02-09","nav":"36.8409","changePercent":"1.64"},{"date":"2026-02-06","nav":"36.246","changePercent":"0.07"},{"date":"2026-02-05","nav":"36.2199","changePercent":"-0.64"},{"date":"2026-02-04","nav":"36.4521","changePercent":"-0.11"},{"date":"2026-02-03","nav":"36.4939","changePercent":"0.94"},{"date":"2026-02-02","nav":"36.1551","changePercent":"-1.23"},{"date":"2026-01-30","nav":"36.607","changePercent":"-0.74"},{"date":"2026-01-29","nav":"36.88","changePercent":"0.18"},{"date":"2026-01-28","nav":"36.8131","changePercent":"0.74"},{"date":"2026-01-27","nav":"36.5423","changePercent":"0.82"},{"date":"2026-01-26","nav":"36.2443","changePercent":"0.37"},{"date":"2026-01-23","nav":"36.1115","changePercent":"0.37"},{"date":"2026-01-22","nav":"35.9766","changePercent":"0.53"},{"date":"2026-01-21","nav":"35.7874","changePercent":"-0.04"},{"date":"2026-01-20","nav":"35.8021","changePercent":"-0.46"},{"date":"2026-01-19","nav":"35.9663","changePercent":"-0.5"},{"date":"2026-01-16","nav":"36.1464","changePercent":"0"},{"date":"2026-01-15","nav":"36.1474","changePercent":"-0.08"},{"date":"2026-01-14","nav":"36.1757","changePercent":"0.15"},{"date":"2026-01-13","nav":"36.1224","changePercent":"0.49"},{"date":"2026-01-12","nav":"35.9465","changePercent":"0.72"},{"date":"2026-01-09","nav":"35.6912","changePercent":"0.3"},{"date":"2026-01-08","nav":"35.5834","changePercent":"-0.54"},{"date":"2026-01-07","nav":"35.7749","changePercent":"-0.34"},{"date":"2026-01-06","nav":"35.8985","changePercent":"0.95"},{"date":"2026-01-05","nav":"35.5593","changePercent":"0.53"},{"date":"2026-01-02","nav":"35.372","changePercent":"1.04"},{"date":"2025-12-31","nav":"35.0067","changePercent":"-0.35"},{"date":"2025-12-30","nav":"35.1284","changePercent":"0.27"},{"date":"2025-12-29","nav":"35.034","changePercent":"-0.09"},{"date":"2025-12-24","nav":"35.066","changePercent":"0.11"},{"date":"2025-12-23","nav":"35.026","changePercent":"0.34"},{"date":"2025-12-22","nav":"34.906","changePercent":"0.46"},{"date":"2025-12-19","nav":"34.746","changePercent":"0.63"},{"date":"2025-12-18","nav":"34.529","changePercent":"0.04"},{"date":"2025-12-17","nav":"34.516","changePercent":"0"},{"date":"2025-12-16","nav":"34.517","changePercent":"-0.94"},{"date":"2025-12-15","nav":"34.845","changePercent":"-0.36"},{"date":"2025-12-12","nav":"34.971","changePercent":"0.58"},{"date":"2025-12-11","nav":"34.768","changePercent":"0.19"},{"date":"2025-12-10","nav":"34.701","changePercent":"0.23"},{"date":"2025-12-09","nav":"34.62","changePercent":"-0.59"},{"date":"2025-12-08","nav":"34.825","changePercent":"-0.36"},{"date":"2025-12-05","nav":"34.951","changePercent":"0.15"},{"date":"2025-12-04","nav":"34.898","changePercent":"0.55"},{"date":"2025-12-03","nav":"34.708","changePercent":"-0.16"},{"date":"2025-12-02","nav":"34.763","changePercent":"0.07"},{"date":"2025-12-01","nav":"34.737","changePercent":"0.03"},{"date":"2025-11-28","nav":"34.727","changePercent":"0.04"},{"date":"2025-11-27","nav":"34.714","changePercent":"0.15"},{"date":"2025-11-26","nav":"34.661","changePercent":"0.79"},{"date":"2025-11-25","nav":"34.389","changePercent":"0.63"},{"date":"2025-11-24","nav":"34.173","changePercent":"1"},{"date":"2025-11-21","nav":"33.835","changePercent":"-1.2"},{"date":"2025-11-20","nav":"34.245","changePercent":"0"},{"date":"2025-11-19","nav":"34.246","changePercent":"-0.12"},{"date":"2025-11-18","nav":"34.288","changePercent":"-1.49"},{"date":"2025-11-17","nav":"34.807","changePercent":"-0.4"},{"date":"2025-11-14","nav":"34.946","changePercent":"-1.16"},{"date":"2025-11-13","nav":"35.356","changePercent":"0.03"},{"date":"2025-11-12","nav":"35.344","changePercent":"0.42"},{"date":"2025-11-11","nav":"35.195","changePercent":"0.23"},{"date":"2025-11-10","nav":"35.114","changePercent":"1.09"},{"date":"2025-11-07","nav":"34.735","changePercent":"-0.67"},{"date":"2025-11-06","nav":"34.968","changePercent":"0.94"},{"date":"2025-11-05","nav":"34.642","changePercent":"-0.39"},{"date":"2025-11-04","nav":"34.779","changePercent":"-0.93"},{"date":"2025-11-03","nav":"35.107","changePercent":"0.3"},{"date":"2025-10-31","nav":"35.002","changePercent":"-0.51"},{"date":"2025-10-30","nav":"35.18","changePercent":"-0.27"},{"date":"2025-10-28","nav":"35.277","changePercent":"-0.2"},{"date":"2025-10-27","nav":"35.347","changePercent":"1.08"},{"date":"2025-10-24","nav":"34.968","changePercent":"0.55"},{"date":"2025-10-23","nav":"34.778","changePercent":"0.04"},{"date":"2025-10-22","nav":"34.765","changePercent":"-0.36"},{"date":"2025-10-21","nav":"34.889","changePercent":"0.31"},{"date":"2025-10-20","nav":"34.781","changePercent":"1.38"},{"date":"2025-10-17","nav":"34.307","changePercent":"-1.34"},{"date":"2025-10-16","nav":"34.772","changePercent":"0.51"},{"date":"2025-10-15","nav":"34.595","changePercent":"1.48"},{"date":"2025-10-14","nav":"34.091","changePercent":"-0.88"},{"date":"2025-10-13","nav":"34.393","changePercent":"-1.11"},{"date":"2025-10-10","nav":"34.778","changePercent":"-0.93"},{"date":"2025-10-09","nav":"35.106","changePercent":"0.03"},{"date":"2025-10-08","nav":"35.094","changePercent":"-0.32"},{"date":"2025-10-06","nav":"35.205","changePercent":"-0.05"},{"date":"2025-10-03","nav":"35.222","changePercent":"0"},{"date":"2025-10-02","nav":"35.223","changePercent":"1.17"},{"date":"2025-09-30","nav":"34.816","changePercent":"0.63"},{"date":"2025-09-29","nav":"34.598","changePercent":"0.95"},{"date":"2025-09-26","nav":"34.274","changePercent":"-0.63"},{"date":"2025-09-25","nav":"34.493","changePercent":"-0.36"},{"date":"2025-09-24","nav":"34.617","changePercent":"0.35"},{"date":"2025-09-23","nav":"34.495","changePercent":"-0.12"},{"date":"2025-09-22","nav":"34.537","changePercent":"-0.17"},{"date":"2025-09-19","nav":"34.596","changePercent":"-0.12"},{"date":"2025-09-18","nav":"34.638","changePercent":"-0.32"},{"date":"2025-09-17","nav":"34.748","changePercent":"0.43"},{"date":"2025-09-16","nav":"34.599","changePercent":"0.16"},{"date":"2025-09-15","nav":"34.545","changePercent":"0.23"},{"date":"2025-09-12","nav":"34.466","changePercent":"0.67"},{"date":"2025-09-11","nav":"34.235","changePercent":"0"},{"date":"2025-09-10","nav":"34.236","changePercent":"0.48"},{"date":"2025-09-09","nav":"34.073","changePercent":"0.48"},{"date":"2025-09-08","nav":"33.91","changePercent":"0.48"},{"date":"2025-09-05","nav":"33.749","changePercent":"0.98"},{"date":"2025-09-04","nav":"33.423","changePercent":"0.04"},{"date":"2025-09-03","nav":"33.41","changePercent":"-0.33"},{"date":"2025-09-02","nav":"33.52","changePercent":"-0.49"},{"date":"2025-09-01","nav":"33.685","changePercent":"0.56"},{"date":"2025-08-29","nav":"33.497","changePercent":"-0.08"},{"date":"2025-08-28","nav":"33.525","changePercent":"-0.04"},{"date":"2025-08-27","nav":"33.54","changePercent":"-0.41"},{"date":"2025-08-26","nav":"33.677","changePercent":"-0.57"},{"date":"2025-08-25","nav":"33.87","changePercent":"0.68"},{"date":"2025-08-22","nav":"33.64","changePercent":"0.69"},{"date":"2025-08-21","nav":"33.409","changePercent":"-0.25"},{"date":"2025-08-20","nav":"33.492","changePercent":"-0.13"},{"date":"2025-08-19","nav":"33.534","changePercent":"-0.17"},{"date":"2025-08-18","nav":"33.59","changePercent":"-0.17"},{"date":"2025-08-15","nav":"33.647","changePercent":"-0.04"},{"date":"2025-08-14","nav":"33.662","changePercent":"-0.17"},{"date":"2025-08-13","nav":"33.718","changePercent":"1.35"},{"date":"2025-08-12","nav":"33.268","changePercent":"0.37"},{"date":"2025-08-11","nav":"33.146","changePercent":"-0.01"},{"date":"2025-08-08","nav":"33.149","changePercent":"0"},{"date":"2025-08-07","nav":"33.15","changePercent":"0.54"},{"date":"2025-08-06","nav":"32.973","changePercent":"0.29"},{"date":"2025-08-05","nav":"32.878","changePercent":"0.5"},{"date":"2025-08-04","nav":"32.715","changePercent":"0.79"},{"date":"2025-08-01","nav":"32.458","changePercent":"-1.13"},{"date":"2025-07-31","nav":"32.828","changePercent":"-0.75"},{"date":"2025-07-30","nav":"33.075","changePercent":"-0.46"},{"date":"2025-07-29","nav":"33.227","changePercent":"-0.29"},{"date":"2025-07-28","nav":"33.323","changePercent":"0.07"},{"date":"2025-07-25","nav":"33.299","changePercent":"-0.74"},{"date":"2025-07-24","nav":"33.546","changePercent":"0.49"},{"date":"2025-07-23","nav":"33.383","changePercent":"1.33"},{"date":"2025-07-22","nav":"32.946","changePercent":"0.16"},{"date":"2025-07-21","nav":"32.892","changePercent":"0.28"},{"date":"2025-07-18","nav":"32.8","changePercent":"0.67"},{"date":"2025-07-17","nav":"32.582","changePercent":"0.17"},{"date":"2025-07-16","nav":"32.528","changePercent":"-0.34"},{"date":"2025-07-15","nav":"32.638","changePercent":"0.38"},{"date":"2025-07-14","nav":"32.516","changePercent":"0.03"},{"date":"2025-07-11","nav":"32.505","changePercent":"-0.25"},{"date":"2025-07-10","nav":"32.588","changePercent":"0.42"},{"date":"2025-07-09","nav":"32.453","changePercent":"0"},{"date":"2025-07-08","nav":"32.454","changePercent":"0.21"},{"date":"2025-07-07","nav":"32.386","changePercent":"-0.39"},{"date":"2025-07-04","nav":"32.512","changePercent":"-0.21"},{"date":"2025-07-03","nav":"32.582","changePercent":"0.08"},{"date":"2025-07-02","nav":"32.555","changePercent":"0.16"},{"date":"2025-06-30","nav":"32.502","changePercent":"-0.01"},{"date":"2025-06-27","nav":"32.505","changePercent":"0.33"},{"date":"2025-06-26","nav":"32.397","changePercent":"0.38"},{"date":"2025-06-25","nav":"32.275","changePercent":"0.34"},{"date":"2025-06-24","nav":"32.166","changePercent":"1.77"},{"date":"2025-06-23","nav":"31.606","changePercent":"-0.14"},{"date":"2025-06-20","nav":"31.65","changePercent":"0.3"},{"date":"2025-06-19","nav":"31.556","changePercent":"-0.99"},{"date":"2025-06-18","nav":"31.872","changePercent":"-0.34"},{"date":"2025-06-17","nav":"31.982","changePercent":"-0.39"},{"date":"2025-06-16","nav":"32.106","changePercent":"0.63"},{"date":"2025-06-13","nav":"31.904","changePercent":"-0.85"},{"date":"2025-06-12","nav":"32.179","changePercent":"-0.13"},{"date":"2025-06-11","nav":"32.221","changePercent":"0.34"},{"date":"2025-06-10","nav":"32.112","changePercent":"0.08"},{"date":"2025-06-09","nav":"32.086","changePercent":"0.72"},{"date":"2025-06-06","nav":"31.856","changePercent":"-0.13"},{"date":"2025-06-05","nav":"31.898","changePercent":"0.38"},{"date":"2025-06-04","nav":"31.776","changePercent":"0.47"},{"date":"2025-06-03","nav":"31.626","changePercent":"0.43"},{"date":"2025-06-02","nav":"31.49","changePercent":"-0.01"},{"date":"2025-05-30","nav":"31.493","changePercent":"-0.44"},{"date":"2025-05-29","nav":"31.631","changePercent":"0.69"},{"date":"2025-05-28","nav":"31.413","changePercent":"-0.26"},{"date":"2025-05-27","nav":"31.496","changePercent":"0.39"},{"date":"2025-05-26","nav":"31.374","changePercent":"-0.18"},{"date":"2025-05-23","nav":"31.432","changePercent":"0.39"},{"date":"2025-05-22","nav":"31.309","changePercent":"-0.87"},{"date":"2025-05-21","nav":"31.584","changePercent":"0.17"},{"date":"2025-05-20","nav":"31.531","changePercent":"0.65"},{"date":"2025-05-19","nav":"31.326","changePercent":"0.04"},{"date":"2025-05-16","nav":"31.315","changePercent":"0.21"},{"date":"2025-05-15","nav":"31.248","changePercent":"-0.18"},{"date":"2025-05-14","nav":"31.304","changePercent":"1.06"},{"date":"2025-05-13","nav":"30.976","changePercent":"-0.49"},{"date":"2025-05-12","nav":"31.127","changePercent":"1.51"},{"date":"2025-05-09","nav":"30.664","changePercent":"0.18"},{"date":"2025-05-08","nav":"30.61","changePercent":"0.04"},{"date":"2025-05-07","nav":"30.598","changePercent":"0.09"},{"date":"2025-05-06","nav":"30.571","changePercent":"0.26"},{"date":"2025-05-02","nav":"30.493","changePercent":"1.13"},{"date":"2025-04-30","nav":"30.152","changePercent":"0.36"},{"date":"2025-04-29","nav":"30.043","changePercent":"0.32"},{"date":"2025-04-28","nav":"29.948","changePercent":"0.45"},{"date":"2025-04-25","nav":"29.814","changePercent":"0.37"},{"date":"2025-04-24","nav":"29.705","changePercent":"0"},{"date":"2025-04-23","nav":"29.706","changePercent":"1.4"},{"date":"2025-04-22","nav":"29.296","changePercent":"0.5"},{"date":"2025-04-17","nav":"29.149","changePercent":"0.66"},{"date":"2025-04-16","nav":"28.958","changePercent":"-0.8"},{"date":"2025-04-15","nav":"29.192","changePercent":"0.52"},{"date":"2025-04-14","nav":"29.042","changePercent":"1.57"},{"date":"2025-04-11","nav":"28.592","changePercent":"0.43"},{"date":"2025-04-10","nav":"28.47","changePercent":"2.52"},{"date":"2025-04-09","nav":"27.771","changePercent":"0.49"},{"date":"2025-04-08","nav":"27.635","changePercent":"1.41"},{"date":"2025-04-07","nav":"27.252","changePercent":"-9.2"},{"date":"2025-04-03","nav":"30.012","changePercent":"-1.35"},{"date":"2025-04-02","nav":"30.424","changePercent":"0.13"},{"date":"2025-04-01","nav":"30.384","changePercent":"0.4"},{"date":"2025-03-31","nav":"30.262","changePercent":"-1.07"},{"date":"2025-03-28","nav":"30.59","changePercent":"-0.49"},{"date":"2025-03-27","nav":"30.742","changePercent":"-0.18"},{"date":"2025-03-26","nav":"30.798","changePercent":"-0.09"},{"date":"2025-03-25","nav":"30.826","changePercent":"-0.49"},{"date":"2025-03-24","nav":"30.978","changePercent":"0.34"},{"date":"2025-03-21","nav":"30.872","changePercent":"-0.8"},{"date":"2025-03-20","nav":"31.12","changePercent":"-0.75"},{"date":"2025-03-19","nav":"31.354","changePercent":"0.04"},{"date":"2025-03-18","nav":"31.342","changePercent":"0.97"},{"date":"2025-03-17","nav":"31.041","changePercent":"0.97"},{"date":"2025-03-14","nav":"30.743","changePercent":"1.13"},{"date":"2025-03-13","nav":"30.4","changePercent":"-0.46"},{"date":"2025-03-12","nav":"30.539","changePercent":"-0.18"},{"date":"2025-03-11","nav":"30.595","changePercent":"-0.49"},{"date":"2025-03-10","nav":"30.747","changePercent":"-1.25"},{"date":"2025-03-07","nav":"31.135","changePercent":"-0.4"},{"date":"2025-03-06","nav":"31.26","changePercent":"0.97"},{"date":"2025-03-05","nav":"30.959","changePercent":"1.3"},{"date":"2025-03-04","nav":"30.562","changePercent":"-0.49"},{"date":"2025-03-03","nav":"30.714","changePercent":"0.39"},{"date":"2025-02-28","nav":"30.594","changePercent":"-1.42"},{"date":"2025-02-27","nav":"31.035","changePercent":"-0.49"},{"date":"2025-02-26","nav":"31.187","changePercent":"1.2"},{"date":"2025-02-25","nav":"30.817","changePercent":"-0.76"},{"date":"2025-02-24","nav":"31.052","changePercent":"-0.45"},{"date":"2025-02-21","nav":"31.193","changePercent":"0.89"},{"date":"2025-02-20","nav":"30.919","changePercent":"-0.53"},{"date":"2025-02-19","nav":"31.085","changePercent":"-0.18"},{"date":"2025-02-18","nav":"31.142","changePercent":"0.35"},{"date":"2025-02-17","nav":"31.033","changePercent":"0.17"},{"date":"2025-02-14","nav":"30.981","changePercent":"1.34"},{"date":"2025-02-13","nav":"30.57","changePercent":"0.49"},{"date":"2025-02-12","nav":"30.42","changePercent":"0.63"},{"date":"2025-02-11","nav":"30.229","changePercent":"-0.23"},{"date":"2025-02-10","nav":"30.299","changePercent":"0.26"},{"date":"2025-02-07","nav":"30.22","changePercent":"0.18"},{"date":"2025-02-06","nav":"30.166","changePercent":"0.64"},{"date":"2025-02-05","nav":"29.975","changePercent":"0.32"},{"date":"2025-02-04","nav":"29.879","changePercent":"1.07"},{"date":"2025-02-03","nav":"29.564","changePercent":"-0.76"},{"date":"2025-01-28","nav":"29.791","changePercent":"0.32"},{"date":"2025-01-27","nav":"29.696","changePercent":"-0.52"},{"date":"2025-01-24","nav":"29.851","changePercent":"0.69"},{"date":"2025-01-23","nav":"29.646","changePercent":"0.09"},{"date":"2025-01-22","nav":"29.619","changePercent":"0.14"},{"date":"2025-01-21","nav":"29.579","changePercent":"0.51"},{"date":"2025-01-20","nav":"29.429","changePercent":"0.74"},{"date":"2025-01-17","nav":"29.213","changePercent":"0.23"},{"date":"2025-01-16","nav":"29.147","changePercent":"0.85"},{"date":"2025-01-15","nav":"28.901","changePercent":"0.62"},{"date":"2025-01-14","nav":"28.723","changePercent":"0.77"},{"date":"2025-01-13","nav":"28.504","changePercent":"-1.11"},{"date":"2025-01-10","nav":"28.824","changePercent":"-0.81"},{"date":"2025-01-09","nav":"29.059","changePercent":"-0.14"},{"date":"2025-01-08","nav":"29.101","changePercent":"-0.48"},{"date":"2025-01-07","nav":"29.24","changePercent":"-0.33"},{"date":"2025-01-06","nav":"29.337","changePercent":"1.36"},{"date":"2025-01-03","nav":"28.942","changePercent":"-0.81"},{"date":"2025-01-02","nav":"29.177","changePercent":"-0.52"},{"date":"2024-12-31","nav":"29.33","changePercent":"-0.15"},{"date":"2024-12-30","nav":"29.373","changePercent":"-0.52"},{"date":"2024-12-27","nav":"29.527","changePercent":"0.17"},{"date":"2024-12-24","nav":"29.476","changePercent":"0.28"},{"date":"2024-12-23","nav":"29.394","changePercent":"0.6"},{"date":"2024-12-20","nav":"29.219","changePercent":"-0.19"},{"date":"2024-12-19","nav":"29.275","changePercent":"-1.25"},{"date":"2024-12-18","nav":"29.647","changePercent":"-0.42"},{"date":"2024-12-17","nav":"29.773","changePercent":"-0.32"},{"date":"2024-12-16","nav":"29.87","changePercent":"-0.33"},{"date":"2024-12-13","nav":"29.97","changePercent":"-0.87"},{"date":"2024-12-12","nav":"30.233","changePercent":"0.18"},{"date":"2024-12-11","nav":"30.179","changePercent":"0"},{"date":"2024-12-10","nav":"30.18","changePercent":"-0.82"},{"date":"2024-12-09","nav":"30.429","changePercent":"0.86"},{"date":"2024-12-06","nav":"30.171","changePercent":"0.32"},{"date":"2024-12-05","nav":"30.076","changePercent":"-0.05"},{"date":"2024-12-04","nav":"30.091","changePercent":"0.27"},{"date":"2024-12-03","nav":"30.009","changePercent":"0.6"},{"date":"2024-12-02","nav":"29.831","changePercent":"0.27"},{"date":"2024-11-29","nav":"29.752","changePercent":"0.42"},{"date":"2024-11-28","nav":"29.629","changePercent":"-0.33"},{"date":"2024-11-27","nav":"29.727","changePercent":"0.7"},{"date":"2024-11-26","nav":"29.521","changePercent":"0.04"},{"date":"2024-11-25","nav":"29.508","changePercent":"0.22"},{"date":"2024-11-22","nav":"29.443","changePercent":"-0.33"},{"date":"2024-11-21","nav":"29.54","changePercent":"0.04"},{"date":"2024-11-20","nav":"29.528","changePercent":"-0.09"},{"date":"2024-11-19","nav":"29.556","changePercent":"0.41"},{"date":"2024-11-18","nav":"29.434","changePercent":"0.27"},{"date":"2024-11-15","nav":"29.355","changePercent":"-0.61"},{"date":"2024-11-14","nav":"29.535","changePercent":"-0.52"},{"date":"2024-11-13","nav":"29.688","changePercent":"-0.33"},{"date":"2024-11-12","nav":"29.785","changePercent":"-1.29"},{"date":"2024-11-11","nav":"30.173","changePercent":"-0.42"},{"date":"2024-11-08","nav":"30.3","changePercent":"-0.37"},{"date":"2024-11-07","nav":"30.412","changePercent":"1.14"},{"date":"2024-11-06","nav":"30.068","changePercent":"-0.41"},{"date":"2024-11-05","nav":"30.193","changePercent":"1.15"},{"date":"2024-11-04","nav":"29.85","changePercent":"0.32"},{"date":"2024-11-01","nav":"29.756","changePercent":"0.27"},{"date":"2024-10-31","nav":"29.675","changePercent":"-0.65"},{"date":"2024-10-30","nav":"29.869","changePercent":"-0.65"},{"date":"2024-10-29","nav":"30.063","changePercent":"0"},{"date":"2024-10-28","nav":"30.064","changePercent":"0.22"},{"date":"2024-10-25","nav":"29.999","changePercent":"0.09"},{"date":"2024-10-24","nav":"29.972","changePercent":"-0.46"},{"date":"2024-10-23","nav":"30.112","changePercent":"-0.05"},{"date":"2024-10-22","nav":"30.127","changePercent":"-0.28"},{"date":"2024-10-21","nav":"30.211","changePercent":"-0.87"},{"date":"2024-10-18","nav":"30.477","changePercent":"1.75"},{"date":"2024-10-17","nav":"29.953","changePercent":"-0.55"},{"date":"2024-10-16","nav":"30.12","changePercent":"-0.14"},{"date":"2024-10-15","nav":"30.162","changePercent":"-1.63"},{"date":"2024-10-14","nav":"30.661","changePercent":"0.03"},{"date":"2024-10-10","nav":"30.652","changePercent":"1.14"},{"date":"2024-10-09","nav":"30.308","changePercent":"-0.95"},{"date":"2024-10-08","nav":"30.599","changePercent":"-4.4"},{"date":"2024-10-07","nav":"32.008","changePercent":"0.81"},{"date":"2024-10-04","nav":"31.75","changePercent":"1.1"},{"date":"2024-10-03","nav":"31.406","changePercent":"-0.92"},{"date":"2024-10-02","nav":"31.697","changePercent":"1.95"},{"date":"2024-09-30","nav":"31.092","changePercent":"0.57"},{"date":"2024-09-27","nav":"30.916","changePercent":"1.36"},{"date":"2024-09-26","nav":"30.502","changePercent":"2.22"},{"date":"2024-09-25","nav":"29.841","changePercent":"0"},{"date":"2024-09-24","nav":"29.842","changePercent":"1.31"},{"date":"2024-09-23","nav":"29.456","changePercent":"0.13"},{"date":"2024-09-20","nav":"29.418","changePercent":"0.18"},{"date":"2024-09-19","nav":"29.364","changePercent":"1.04"},{"date":"2024-09-17","nav":"29.062","changePercent":"0.19"},{"date":"2024-09-16","nav":"29.008","changePercent":"0.23"},{"date":"2024-09-13","nav":"28.942","changePercent":"0.52"},{"date":"2024-09-12","nav":"28.791","changePercent":"1.11"},{"date":"2024-09-11","nav":"28.474","changePercent":"-0.1"},{"date":"2024-09-10","nav":"28.503","changePercent":"0.14"},{"date":"2024-09-09","nav":"28.463","changePercent":"-0.88"},{"date":"2024-09-05","nav":"28.716","changePercent":"-0.24"},{"date":"2024-09-04","nav":"28.786","changePercent":"-0.96"},{"date":"2024-09-03","nav":"29.064","changePercent":"-0.48"},{"date":"2024-09-02","nav":"29.203","changePercent":"-0.48"},{"date":"2024-08-30","nav":"29.344","changePercent":"0.52"},{"date":"2024-08-29","nav":"29.193","changePercent":"-0.01"},{"date":"2024-08-28","nav":"29.195","changePercent":"-0.33"},{"date":"2024-08-27","nav":"29.292","changePercent":"0.18"},{"date":"2024-08-26","nav":"29.238","changePercent":"0.13"},{"date":"2024-08-23","nav":"29.2","changePercent":"0.52"},{"date":"2024-08-22","nav":"29.049","changePercent":"0.19"},{"date":"2024-08-21","nav":"28.995","changePercent":"0.04"},{"date":"2024-08-20","nav":"28.982","changePercent":"0.09"},{"date":"2024-08-19","nav":"28.956","changePercent":"0.62"},{"date":"2024-08-16","nav":"28.779","changePercent":"1.16"},{"date":"2024-08-15","nav":"28.448","changePercent":"0.39"},{"date":"2024-08-14","nav":"28.338","changePercent":"0.54"},{"date":"2024-08-13","nav":"28.187","changePercent":"0.79"},{"date":"2024-08-12","nav":"27.967","changePercent":"0.04"},{"date":"2024-08-09","nav":"27.956","changePercent":"0.95"},{"date":"2024-08-08","nav":"27.694","changePercent":"0.14"},{"date":"2024-08-07","nav":"27.654","changePercent":"0.86"},{"date":"2024-08-06","nav":"27.419","changePercent":"0.76"},{"date":"2024-08-05","nav":"27.213","changePercent":"-2.73"},{"date":"2024-08-02","nav":"27.977","changePercent":"-2.13"},{"date":"2024-08-01","nav":"28.587","changePercent":"0.48"},{"date":"2024-07-30","nav":"28.451","changePercent":"-0.25"},{"date":"2024-07-29","nav":"28.521","changePercent":"0.53"},{"date":"2024-07-26","nav":"28.372","changePercent":"0.34"},{"date":"2024-07-25","nav":"28.276","changePercent":"-1.17"},{"date":"2024-07-24","nav":"28.61","changePercent":"-0.96"},{"date":"2024-07-23","nav":"28.888","changePercent":"-0.05"},{"date":"2024-07-22","nav":"28.903","changePercent":"0.27"},{"date":"2024-07-19","nav":"28.824","changePercent":"-1.05"},{"date":"2024-07-18","nav":"29.13","changePercent":"-0.52"},{"date":"2024-07-17","nav":"29.283","changePercent":"-0.24"},{"date":"2024-07-16","nav":"29.354","changePercent":"-0.29"},{"date":"2024-07-15","nav":"29.438","changePercent":"-0.34"},{"date":"2024-07-12","nav":"29.538","changePercent":"0.7"},{"date":"2024-07-11","nav":"29.332","changePercent":"0.86"},{"date":"2024-07-10","nav":"29.083","changePercent":"0.38"},{"date":"2024-07-09","nav":"28.973","changePercent":"0.04"},{"date":"2024-07-08","nav":"28.961","changePercent":"-0.25"},{"date":"2024-07-05","nav":"29.033","changePercent":"-0.15"},{"date":"2024-07-04","nav":"29.076","changePercent":"0.52"},{"date":"2024-07-03","nav":"28.925","changePercent":"0.96"},{"date":"2024-07-02","nav":"28.649","changePercent":"0.33"},{"date":"2024-06-28","nav":"28.556","changePercent":"-0.1"},{"date":"2024-06-27","nav":"28.585","changePercent":"-0.48"},{"date":"2024-06-26","nav":"28.724","changePercent":"0"},{"date":"2024-06-25","nav":"28.725","changePercent":"0.38"},{"date":"2024-06-24","nav":"28.616","changePercent":"-0.01"},{"date":"2024-06-21","nav":"28.619","changePercent":"-0.72"},{"date":"2024-06-20","nav":"28.828","changePercent":"-0.24"},{"date":"2024-06-19","nav":"28.898","changePercent":"0.82"},{"date":"2024-06-18","nav":"28.664","changePercent":"0.34"},{"date":"2024-06-17","nav":"28.568","changePercent":"-0.01"},{"date":"2024-06-14","nav":"28.571","changePercent":"-0.58"},{"date":"2024-06-13","nav":"28.739","changePercent":"0"},{"date":"2024-06-12","nav":"28.74","changePercent":"0.43"},{"date":"2024-06-11","nav":"28.616","changePercent":"-0.59"},{"date":"2024-06-07","nav":"28.787","changePercent":"-0.44"},{"date":"2024-06-06","nav":"28.913","changePercent":"0.43"},{"date":"2024-06-05","nav":"28.789","changePercent":"0.19"},{"date":"2024-06-04","nav":"28.734","changePercent":"-0.2"},{"date":"2024-06-03","nav":"28.791","changePercent":"1.06"},{"date":"2024-05-31","nav":"28.489","changePercent":"0"},{"date":"2024-05-30","nav":"28.49","changePercent":"-0.39"},{"date":"2024-05-29","nav":"28.602","changePercent":"-1.25"},{"date":"2024-05-28","nav":"28.964","changePercent":"0.09"},{"date":"2024-05-27","nav":"28.937","changePercent":"0.52"},{"date":"2024-05-24","nav":"28.788","changePercent":"-0.44"},{"date":"2024-05-23","nav":"28.914","changePercent":"-0.62"},{"date":"2024-05-22","nav":"29.095","changePercent":"-0.29"},{"date":"2024-05-21","nav":"29.18","changePercent":"-0.76"},{"date":"2024-05-20","nav":"29.403","changePercent":"0.13"},{"date":"2024-05-17","nav":"29.365","changePercent":"0.38"},{"date":"2024-05-16","nav":"29.255","changePercent":"1.34"},{"date":"2024-05-14","nav":"28.868","changePercent":"0.09"},{"date":"2024-05-13","nav":"28.841","changePercent":"0.33"},{"date":"2024-05-10","nav":"28.747","changePercent":"0.92"},{"date":"2024-05-09","nav":"28.484","changePercent":"0.58"},{"date":"2024-05-08","nav":"28.319","changePercent":"-0.59"},{"date":"2024-05-07","nav":"28.487","changePercent":"0.14"},{"date":"2024-05-06","nav":"28.446","changePercent":"0.53"},{"date":"2024-05-03","nav":"28.296","changePercent":"1.19"},{"date":"2024-05-02","nav":"27.964","changePercent":"1.04"},{"date":"2024-04-30","nav":"27.675","changePercent":"-0.4"},{"date":"2024-04-29","nav":"27.787","changePercent":"0.49"},{"date":"2024-04-26","nav":"27.651","changePercent":"1.16"},{"date":"2024-04-25","nav":"27.333","changePercent":"-0.46"},{"date":"2024-04-24","nav":"27.459","changePercent":"0.97"},{"date":"2024-04-23","nav":"27.196","changePercent":"1.24"},{"date":"2024-04-22","nav":"26.864","changePercent":"0.98"},{"date":"2024-04-19","nav":"26.603","changePercent":"-0.89"},{"date":"2024-04-18","nav":"26.841","changePercent":"0.36"},{"date":"2024-04-17","nav":"26.744","changePercent":"-0.21"},{"date":"2024-04-16","nav":"26.801","changePercent":"-1.43"},{"date":"2024-04-15","nav":"27.191","changePercent":"-0.82"},{"date":"2024-04-12","nav":"27.417","changePercent":"-1.11"},{"date":"2024-04-11","nav":"27.724","changePercent":"-0.1"},{"date":"2024-04-10","nav":"27.753","changePercent":"-0.05"},{"date":"2024-04-09","nav":"27.768","changePercent":"0.4"},{"date":"2024-04-08","nav":"27.657","changePercent":"0.24"},{"date":"2024-04-05","nav":"27.591","changePercent":"-0.21"},{"date":"2024-04-03","nav":"27.649","changePercent":"-0.2"},{"date":"2024-04-02","nav":"27.705","changePercent":"0.13"},{"date":"2024-03-28","nav":"27.669","changePercent":"0.25"},{"date":"2024-03-27","nav":"27.6","changePercent":"-0.1"},{"date":"2024-03-26","nav":"27.629","changePercent":"0.25"},{"date":"2024-03-25","nav":"27.561","changePercent":"-0.26"},{"date":"2024-03-22","nav":"27.634","changePercent":"-0.6"},{"date":"2024-03-21","nav":"27.801","changePercent":"1.11"},{"date":"2024-03-20","nav":"27.497","changePercent":"0.3"},{"date":"2024-03-19","nav":"27.415","changePercent":"-0.31"},{"date":"2024-03-18","nav":"27.499","changePercent":"0.34"},{"date":"2024-03-15","nav":"27.405","changePercent":"-0.71"},{"date":"2024-03-14","nav":"27.601","changePercent":"-0.4"},{"date":"2024-03-13","nav":"27.713","changePercent":"-0.05"},{"date":"2024-03-12","nav":"27.728","changePercent":"1.22"},{"date":"2024-03-11","nav":"27.395","changePercent":"-0.16"},{"date":"2024-03-08","nav":"27.44","changePercent":"0.4"},{"date":"2024-03-07","nav":"27.33","changePercent":"0.3"},{"date":"2024-03-06","nav":"27.247","changePercent":"0.82"},{"date":"2024-03-05","nav":"27.025","changePercent":"-0.92"},{"date":"2024-03-04","nav":"27.277","changePercent":"0.09"},{"date":"2024-03-01","nav":"27.252","changePercent":"0.72"},{"date":"2024-02-29","nav":"27.058","changePercent":"0.3"},{"date":"2024-02-28","nav":"26.976","changePercent":"-0.82"},{"date":"2024-02-27","nav":"27.2","changePercent":"0.36"},{"date":"2024-02-26","nav":"27.103","changePercent":"-0.32"},{"date":"2024-02-23","nav":"27.19","changePercent":"0.2"},{"date":"2024-02-22","nav":"27.135","changePercent":"1.24"},{"date":"2024-02-21","nav":"26.802","changePercent":"0.21"},{"date":"2024-02-20","nav":"26.747","changePercent":"0.15"},{"date":"2024-02-19","nav":"26.706","changePercent":"-0.27"},{"date":"2024-02-16","nav":"26.779","changePercent":"0.84"},{"date":"2024-02-15","nav":"26.557","changePercent":"0.68"},{"date":"2024-02-14","nav":"26.377","changePercent":"0.03"},{"date":"2024-02-09","nav":"26.368","changePercent":"0"},{"date":"2024-02-08","nav":"26.369","changePercent":"-0.37"},{"date":"2024-02-07","nav":"26.467","changePercent":"0.05"},{"date":"2024-02-06","nav":"26.454","changePercent":"1.44"},{"date":"2024-02-05","nav":"26.079","changePercent":"-0.39"},{"date":"2024-02-02","nav":"26.18","changePercent":"-0.06"},{"date":"2024-02-01","nav":"26.195","changePercent":"0.26"},{"date":"2024-01-31","nav":"26.126","changePercent":"-0.43"},{"date":"2024-01-30","nav":"26.238","changePercent":"-0.64"},{"date":"2024-01-29","nav":"26.407","changePercent":"0.58"},{"date":"2024-01-26","nav":"26.256","changePercent":"-0.53"},{"date":"2024-01-25","nav":"26.397","changePercent":"0.48"},{"date":"2024-01-24","nav":"26.272","changePercent":"1.23"},{"date":"2024-01-23","nav":"25.953","changePercent":"0.38"},{"date":"2024-01-22","nav":"25.856","changePercent":"-0.12"},{"date":"2024-01-19","nav":"25.887","changePercent":"0.54"},{"date":"2024-01-18","nav":"25.748","changePercent":"0.59"},{"date":"2024-01-17","nav":"25.596","changePercent":"-1.82"},{"date":"2024-01-16","nav":"26.071","changePercent":"-1.27"},{"date":"2024-01-15","nav":"26.407","changePercent":"-0.06"},{"date":"2024-01-12","nav":"26.424","changePercent":"0.47"},{"date":"2024-01-11","nav":"26.3","changePercent":"0.37"},{"date":"2024-01-10","nav":"26.203","changePercent":"0.16"},{"date":"2024-01-09","nav":"26.162","changePercent":"-0.16"},{"date":"2024-01-08","nav":"26.205","changePercent":"-0.12"},{"date":"2024-01-05","nav":"26.236","changePercent":"-0.11"},{"date":"2024-01-04","nav":"26.265","changePercent":"0.05"},{"date":"2024-01-03","nav":"26.252","changePercent":"-1"},{"date":"2024-01-02","nav":"26.518","changePercent":"-0.95"},{"date":"2023-12-29","nav":"26.773","changePercent":"-0.21"},{"date":"2023-12-28","nav":"26.83","changePercent":"0.83"},{"date":"2023-12-27","nav":"26.608","changePercent":"1.09"},{"date":"2023-12-22","nav":"26.32","changePercent":"-0.32"},{"date":"2023-12-21","nav":"26.404","changePercent":"0.42"},{"date":"2023-12-20","nav":"26.294","changePercent":"-0.11"},{"date":"2023-12-19","nav":"26.323","changePercent":"0.32"},{"date":"2023-12-18","nav":"26.24","changePercent":"-0.54"},{"date":"2023-12-15","nav":"26.383","changePercent":"0.53"},{"date":"2023-12-14","nav":"26.244","changePercent":"1.23"},{"date":"2023-12-13","nav":"25.924","changePercent":"0.21"},{"date":"2023-12-12","nav":"25.869","changePercent":"0.54"},{"date":"2023-12-11","nav":"25.73","changePercent":"-0.17"},{"date":"2023-12-08","nav":"25.775","changePercent":"0"},{"date":"2023-12-07","nav":"25.776","changePercent":"0.1"},{"date":"2023-12-06","nav":"25.749","changePercent":"0.43"},{"date":"2023-12-05","nav":"25.638","changePercent":"-0.76"},{"date":"2023-12-04","nav":"25.835","changePercent":"-0.5"},{"date":"2023-12-01","nav":"25.964","changePercent":"-0.11"},{"date":"2023-11-30","nav":"25.992","changePercent":"0.32"},{"date":"2023-11-29","nav":"25.91","changePercent":"-0.32"},{"date":"2023-11-28","nav":"25.994","changePercent":"0.15"},{"date":"2023-11-27","nav":"25.954","changePercent":"-0.22"},{"date":"2023-11-24","nav":"26.012","changePercent":"-0.43"},{"date":"2023-11-23","nav":"26.125","changePercent":"0.53"},{"date":"2023-11-22","nav":"25.986","changePercent":"-0.11"},{"date":"2023-11-21","nav":"26.015","changePercent":"-0.06"},{"date":"2023-11-20","nav":"26.03","changePercent":"0.91"},{"date":"2023-11-17","nav":"25.796","changePercent":"-0.17"},{"date":"2023-11-16","nav":"25.839","changePercent":"-0.38"},{"date":"2023-11-15","nav":"25.937","changePercent":"1.47"},{"date":"2023-11-14","nav":"25.561","changePercent":"1.22"},{"date":"2023-11-13","nav":"25.254","changePercent":"0.43"},{"date":"2023-11-10","nav":"25.145","changePercent":"-0.5"},{"date":"2023-11-09","nav":"25.272","changePercent":"-0.06"},{"date":"2023-11-08","nav":"25.287","changePercent":"-0.34"},{"date":"2023-11-07","nav":"25.372","changePercent":"-0.77"},{"date":"2023-11-06","nav":"25.569","changePercent":"0.93"},{"date":"2023-11-03","nav":"25.334","changePercent":"1.51"},{"date":"2023-11-02","nav":"24.957","changePercent":"1.42"},{"date":"2023-11-01","nav":"24.608","changePercent":"0.68"},{"date":"2023-10-31","nav":"24.442","changePercent":"-0.51"},{"date":"2023-10-30","nav":"24.568","changePercent":"0.39"},{"date":"2023-10-27","nav":"24.473","changePercent":"0.63"},{"date":"2023-10-26","nav":"24.32","changePercent":"-0.86"},{"date":"2023-10-25","nav":"24.531","changePercent":"-0.17"},{"date":"2023-10-24","nav":"24.574","changePercent":"-0.19"},{"date":"2023-10-20","nav":"24.62","changePercent":"-0.79"},{"date":"2023-10-19","nav":"24.816","changePercent":"-1.39"},{"date":"2023-10-18","nav":"25.167","changePercent":"-0.78"},{"date":"2023-10-17","nav":"25.364","changePercent":"0.33"},{"date":"2023-10-16","nav":"25.281","changePercent":"-0.29"},{"date":"2023-10-13","nav":"25.354","changePercent":"-1.1"},{"date":"2023-10-12","nav":"25.635","changePercent":"0.16"},{"date":"2023-10-11","nav":"25.594","changePercent":"0.49"},{"date":"2023-10-10","nav":"25.469","changePercent":"1.05"},{"date":"2023-10-09","nav":"25.204","changePercent":"0.21"},{"date":"2023-10-06","nav":"25.151","changePercent":"0.61"},{"date":"2023-10-05","nav":"24.998","changePercent":"0.56"},{"date":"2023-10-04","nav":"24.859","changePercent":"-0.51"},{"date":"2023-10-03","nav":"24.986","changePercent":"-2.05"},{"date":"2023-09-29","nav":"25.508","changePercent":"0.77"},{"date":"2023-09-28","nav":"25.313","changePercent":"-0.22"},{"date":"2023-09-27","nav":"25.37","changePercent":"0.05"},{"date":"2023-09-26","nav":"25.357","changePercent":"-0.93"},{"date":"2023-09-25","nav":"25.596","changePercent":"-0.72"},{"date":"2023-09-22","nav":"25.781","changePercent":"0.55"},{"date":"2023-09-21","nav":"25.641","changePercent":"-1.41"},{"date":"2023-09-20","nav":"26.007","changePercent":"-0.33"},{"date":"2023-09-19","nav":"26.092","changePercent":"-0.11"},{"date":"2023-09-18","nav":"26.121","changePercent":"-0.7"},{"date":"2023-09-15","nav":"26.306","changePercent":"0.05"},{"date":"2023-09-14","nav":"26.293","changePercent":"0.64"},{"date":"2023-09-13","nav":"26.126","changePercent":"-0.11"},{"date":"2023-09-12","nav":"26.155","changePercent":"-0.32"},{"date":"2023-09-11","nav":"26.24","changePercent":"0.04"},{"date":"2023-09-07","nav":"26.23","changePercent":"-0.64"},{"date":"2023-09-06","nav":"26.399","changePercent":"-0.27"},{"date":"2023-09-05","nav":"26.47","changePercent":"-1"},{"date":"2023-09-04","nav":"26.737","changePercent":"0.88"},{"date":"2023-08-31","nav":"26.503","changePercent":"-0.32"},{"date":"2023-08-30","nav":"26.588","changePercent":"0.47"},{"date":"2023-08-29","nav":"26.463","changePercent":"1.23"},{"date":"2023-08-28","nav":"26.142","changePercent":"0.97"},{"date":"2023-08-25","nav":"25.892","changePercent":"-0.81"},{"date":"2023-08-24","nav":"26.104","changePercent":"0.27"},{"date":"2023-08-23","nav":"26.034","changePercent":"0.59"},{"date":"2023-08-22","nav":"25.881","changePercent":"0.49"},{"date":"2023-08-21","nav":"25.756","changePercent":"-0.39"},{"date":"2023-08-18","nav":"25.858","changePercent":"-0.7"},{"date":"2023-08-17","nav":"26.041","changePercent":"-0.38"},{"date":"2023-08-16","nav":"26.14","changePercent":"-0.75"},{"date":"2023-08-15","nav":"26.338","changePercent":"-0.59"},{"date":"2023-08-14","nav":"26.493","changePercent":"-0.69"},{"date":"2023-08-11","nav":"26.678","changePercent":"-0.94"},{"date":"2023-08-10","nav":"26.932","changePercent":"0.31"},{"date":"2023-08-09","nav":"26.849","changePercent":"0.1"},{"date":"2023-08-08","nav":"26.822","changePercent":"-0.99"},{"date":"2023-08-07","nav":"27.09","changePercent":"-0.06"},{"date":"2023-08-04","nav":"27.107","changePercent":"0.47"},{"date":"2023-08-03","nav":"26.981","changePercent":"-0.32"},{"date":"2023-08-02","nav":"27.067","changePercent":"-1.84"},{"date":"2023-08-01","nav":"27.573","changePercent":"-0.71"},{"date":"2023-07-31","nav":"27.77","changePercent":"0.24"},{"date":"2023-07-28","nav":"27.703","changePercent":"0.97"},{"date":"2023-07-27","nav":"27.438","changePercent":"0.25"},{"date":"2023-07-26","nav":"27.369","changePercent":"-0.21"},{"date":"2023-07-25","nav":"27.426","changePercent":"1.56"},{"date":"2023-07-24","nav":"27.006","changePercent":"-0.42"},{"date":"2023-07-21","nav":"27.121","changePercent":"0"},{"date":"2023-07-20","nav":"27.122","changePercent":"-0.37"},{"date":"2023-07-19","nav":"27.222","changePercent":"-0.11"},{"date":"2023-07-18","nav":"27.251","changePercent":"-0.58"},{"date":"2023-07-14","nav":"27.409","changePercent":"0.05"},{"date":"2023-07-13","nav":"27.396","changePercent":"1.61"},{"date":"2023-07-12","nav":"26.962","changePercent":"1.26"},{"date":"2023-07-11","nav":"26.626","changePercent":"0.9"},{"date":"2023-07-10","nav":"26.388","changePercent":"0.25"},{"date":"2023-07-07","nav":"26.321","changePercent":"-0.11"},{"date":"2023-07-06","nav":"26.35","changePercent":"-1.63"},{"date":"2023-07-05","nav":"26.786","changePercent":"-0.84"},{"date":"2023-07-04","nav":"27.012","changePercent":"0.05"},{"date":"2023-07-03","nav":"26.999","changePercent":"0.93"},{"date":"2023-06-30","nav":"26.749","changePercent":"0.42"},{"date":"2023-06-29","nav":"26.638","changePercent":"-0.32"},{"date":"2023-06-28","nav":"26.723","changePercent":"0.21"},{"date":"2023-06-27","nav":"26.668","changePercent":"0.85"},{"date":"2023-06-26","nav":"26.444","changePercent":"-0.17"},{"date":"2023-06-23","nav":"26.489","changePercent":"-1.37"},{"date":"2023-06-21","nav":"26.857","changePercent":"-0.89"},{"date":"2023-06-20","nav":"27.097","changePercent":"-0.83"},{"date":"2023-06-19","nav":"27.323","changePercent":"-0.72"},{"date":"2023-06-16","nav":"27.522","changePercent":"0.4"},{"date":"2023-06-15","nav":"27.411","changePercent":"0.82"},{"date":"2023-06-14","nav":"27.187","changePercent":"0.2"},{"date":"2023-06-13","nav":"27.132","changePercent":"0.83"},{"date":"2023-06-12","nav":"26.908","changePercent":"0.31"},{"date":"2023-06-09","nav":"26.826","changePercent":"0.31"},{"date":"2023-06-08","nav":"26.743","changePercent":"0.15"},{"date":"2023-06-07","nav":"26.702","changePercent":"0.05"},{"date":"2023-06-06","nav":"26.689","changePercent":"0.21"},{"date":"2023-06-05","nav":"26.633","changePercent":"0.09"},{"date":"2023-06-02","nav":"26.608","changePercent":"2.15"},{"date":"2023-06-01","nav":"26.047","changePercent":"0.81"},{"date":"2023-05-31","nav":"25.837","changePercent":"-1.34"},{"date":"2023-05-30","nav":"26.189","changePercent":"0"},{"date":"2023-05-29","nav":"26.19","changePercent":"0.25"},{"date":"2023-05-25","nav":"26.124","changePercent":"-0.7"},{"date":"2023-05-24","nav":"26.308","changePercent":"-1.32"},{"date":"2023-05-23","nav":"26.66","changePercent":"-0.63"},{"date":"2023-05-22","nav":"26.83","changePercent":"0.46"},{"date":"2023-05-19","nav":"26.707","changePercent":"-0.21"},{"date":"2023-05-18","nav":"26.764","changePercent":"0.36"},{"date":"2023-05-17","nav":"26.667","changePercent":"-0.69"},{"date":"2023-05-16","nav":"26.851","changePercent":"-0.16"},{"date":"2023-05-15","nav":"26.894","changePercent":"0.78"},{"date":"2023-05-12","nav":"26.686","changePercent":"-0.27"},{"date":"2023-05-11","nav":"26.757","changePercent":"-0.06"},{"date":"2023-05-10","nav":"26.772","changePercent":"-0.22"},{"date":"2023-05-09","nav":"26.83","changePercent":"-0.89"},{"date":"2023-05-08","nav":"27.07","changePercent":"0.35"},{"date":"2023-05-05","nav":"26.975","changePercent":"0.52"},{"date":"2023-05-04","nav":"26.835","changePercent":"0.15"},{"date":"2023-05-03","nav":"26.794","changePercent":"-0.16"},{"date":"2023-05-02","nav":"26.837","changePercent":"-0.54"},{"date":"2023-04-28","nav":"26.982","changePercent":"0.52"},{"date":"2023-04-27","nav":"26.842","changePercent":"0.42"},{"date":"2023-04-26","nav":"26.73","changePercent":"0.05"},{"date":"2023-04-25","nav":"26.717","changePercent":"-1.05"},{"date":"2023-04-24","nav":"27","changePercent":"-0.27"},{"date":"2023-04-21","nav":"27.073","changePercent":"-0.73"},{"date":"2023-04-20","nav":"27.272","changePercent":"-0.05"},{"date":"2023-04-19","nav":"27.287","changePercent":"-0.57"},{"date":"2023-04-18","nav":"27.443","changePercent":"0.05"},{"date":"2023-04-17","nav":"27.43","changePercent":"0.24"},{"date":"2023-04-14","nav":"27.363","changePercent":"0.1"},{"date":"2023-04-13","nav":"27.336","changePercent":"0.51"},{"date":"2023-04-12","nav":"27.196","changePercent":"-0.11"},{"date":"2023-04-11","nav":"27.225","changePercent":"0.5"},{"date":"2023-04-06","nav":"27.089","changePercent":"-0.32"},{"date":"2023-04-04","nav":"27.176","changePercent":"-0.16"},{"date":"2023-04-03","nav":"27.219","changePercent":"0.3"},{"date":"2023-03-31","nav":"27.137","changePercent":"0.57"},{"date":"2023-03-30","nav":"26.983","changePercent":"0.78"},{"date":"2023-03-29","nav":"26.773","changePercent":"1.11"},{"date":"2023-03-28","nav":"26.478","changePercent":"0.69"},{"date":"2023-03-27","nav":"26.296","changePercent":"-0.49"},{"date":"2023-03-24","nav":"26.425","changePercent":"-0.64"},{"date":"2023-03-23","nav":"26.596","changePercent":"1.34"},{"date":"2023-03-22","nav":"26.244","changePercent":"0.54"},{"date":"2023-03-21","nav":"26.104","changePercent":"1.09"},{"date":"2023-03-20","nav":"25.823","changePercent":"-0.77"},{"date":"2023-03-17","nav":"26.024","changePercent":"0.65"},{"date":"2023-03-16","nav":"25.855","changePercent":"-0.12"},{"date":"2023-03-15","nav":"25.885","changePercent":"-0.33"},{"date":"2023-03-14","nav":"25.97","changePercent":"-0.81"},{"date":"2023-03-13","nav":"26.183","changePercent":"0.26"},{"date":"2023-03-10","nav":"26.115","changePercent":"-1.29"},{"date":"2023-03-09","nav":"26.455","changePercent":"-0.59"},{"date":"2023-03-08","nav":"26.611","changePercent":"-0.9"},{"date":"2023-03-07","nav":"26.852","changePercent":"-0.84"},{"date":"2023-03-06","nav":"27.079","changePercent":"0.25"},{"date":"2023-03-03","nav":"27.012","changePercent":"0.95"},{"date":"2023-03-02","nav":"26.759","changePercent":"-0.16"},{"date":"2023-03-01","nav":"26.802","changePercent":"1.49"},{"date":"2023-02-28","nav":"26.408","changePercent":"-0.32"},{"date":"2023-02-27","nav":"26.494","changePercent":"0.15"},{"date":"2023-02-24","nav":"26.454","changePercent":"-1.32"},{"date":"2023-02-23","nav":"26.808","changePercent":"0.21"},{"date":"2023-02-22","nav":"26.753","changePercent":"-0.73"},{"date":"2023-02-21","nav":"26.951","changePercent":"-1.14"},{"date":"2023-02-20","nav":"27.263","changePercent":"0.35"},{"date":"2023-02-17","nav":"27.167","changePercent":"-0.88"},{"date":"2023-02-16","nav":"27.408","changePercent":"0.1"},{"date":"2023-02-15","nav":"27.381","changePercent":"-0.87"},{"date":"2023-02-14","nav":"27.622","changePercent":"0.15"},{"date":"2023-02-13","nav":"27.581","changePercent":"0.14"},{"date":"2023-02-10","nav":"27.542","changePercent":"-1.12"},{"date":"2023-02-09","nav":"27.854","changePercent":"0.71"},{"date":"2023-02-08","nav":"27.657","changePercent":"0.15"},{"date":"2023-02-07","nav":"27.615","changePercent":"0.35"},{"date":"2023-02-06","nav":"27.518","changePercent":"-1.72"},{"date":"2023-02-03","nav":"28.001","changePercent":"-0.96"},{"date":"2023-02-02","nav":"28.271","changePercent":"0.45"},{"date":"2023-02-01","nav":"28.145","changePercent":"0.91"},{"date":"2023-01-31","nav":"27.891","changePercent":"-0.31"},{"date":"2023-01-30","nav":"27.977","changePercent":"-1.21"},{"date":"2023-01-27","nav":"28.32","changePercent":"0.25"},{"date":"2023-01-26","nav":"28.25","changePercent":"1.86"},{"date":"2023-01-20","nav":"27.734","changePercent":"0.98"},{"date":"2023-01-19","nav":"27.466","changePercent":"-0.52"},{"date":"2023-01-18","nav":"27.609","changePercent":"0.31"},{"date":"2023-01-17","nav":"27.525","changePercent":"0"},{"date":"2023-01-16","nav":"27.526","changePercent":"-0.06"},{"date":"2023-01-13","nav":"27.543","changePercent":"0.98"},{"date":"2023-01-12","nav":"27.275","changePercent":"0.73"},{"date":"2023-01-11","nav":"27.078","changePercent":"0.68"},{"date":"2023-01-10","nav":"26.895","changePercent":"-0.16"},{"date":"2023-01-09","nav":"26.939","changePercent":"1.65"},{"date":"2023-01-06","nav":"26.503","changePercent":"0.91"},{"date":"2023-01-05","nav":"26.264","changePercent":"-0.11"},{"date":"2023-01-04","nav":"26.293","changePercent":"1.53"},{"date":"2023-01-03","nav":"25.898","changePercent":"0.98"},{"date":"2022-12-30","nav":"25.647","changePercent":"-0.06"},{"date":"2022-12-29","nav":"25.662","changePercent":"0.33"},{"date":"2022-12-28","nav":"25.578","changePercent":"0.04"},{"date":"2022-12-23","nav":"25.569","changePercent":"-0.28"},{"date":"2022-12-22","nav":"25.641","changePercent":"0.44"},{"date":"2022-12-21","nav":"25.528","changePercent":"0.39"},{"date":"2022-12-20","nav":"25.43","changePercent":"-0.28"},{"date":"2022-12-19","nav":"25.502","changePercent":"-0.57"},{"date":"2022-12-16","nav":"25.647","changePercent":"-0.55"},{"date":"2022-12-15","nav":"25.789","changePercent":"-1.89"},{"date":"2022-12-14","nav":"26.286","changePercent":"0.21"},{"date":"2022-12-13","nav":"26.23","changePercent":"1.09"},{"date":"2022-12-12","nav":"25.948","changePercent":"-0.88"},{"date":"2022-12-09","nav":"26.178","changePercent":"0.98"},{"date":"2022-12-08","nav":"25.924","changePercent":"1.21"},{"date":"2022-12-07","nav":"25.613","changePercent":"-1.26"},{"date":"2022-12-06","nav":"25.94","changePercent":"-0.81"},{"date":"2022-12-05","nav":"26.153","changePercent":"0.75"},{"date":"2022-12-02","nav":"25.958","changePercent":"-0.22"},{"date":"2022-12-01","nav":"26.016","changePercent":"1.04"},{"date":"2022-11-30","nav":"25.747","changePercent":"1.22"},{"date":"2022-11-29","nav":"25.437","changePercent":"1.75"},{"date":"2022-11-28","nav":"24.999","changePercent":"-1.08"},{"date":"2022-11-25","nav":"25.271","changePercent":"-0.34"},{"date":"2022-11-24","nav":"25.357","changePercent":"0.73"},{"date":"2022-11-23","nav":"25.173","changePercent":"0.96"},{"date":"2022-11-22","nav":"24.934","changePercent":"0.34"},{"date":"2022-11-21","nav":"24.85","changePercent":"-1.53"},{"date":"2022-11-18","nav":"25.235","changePercent":"0.28"},{"date":"2022-11-17","nav":"25.165","changePercent":"-0.78"},{"date":"2022-11-16","nav":"25.364","changePercent":"-0.56"},{"date":"2022-11-15","nav":"25.507","changePercent":"1.98"},{"date":"2022-11-14","nav":"25.012","changePercent":"0.16"},{"date":"2022-11-11","nav":"24.972","changePercent":"3.46"},{"date":"2022-11-10","nav":"24.136","changePercent":"1.79"},{"date":"2022-11-09","nav":"23.712","changePercent":"-1.01"},{"date":"2022-11-08","nav":"23.954","changePercent":"0.53"},{"date":"2022-11-07","nav":"23.827","changePercent":"1.43"},{"date":"2022-11-04","nav":"23.49","changePercent":"2.47"},{"date":"2022-11-03","nav":"22.923","changePercent":"-1.65"},{"date":"2022-11-02","nav":"23.307","changePercent":"0.18"},{"date":"2022-11-01","nav":"23.265","changePercent":"2.05"},{"date":"2022-10-31","nav":"22.798","changePercent":"-0.38"},{"date":"2022-10-28","nav":"22.886","changePercent":"-1.05"},{"date":"2022-10-27","nav":"23.128","changePercent":"0.06"},{"date":"2022-10-26","nav":"23.115","changePercent":"0.93"},{"date":"2022-10-25","nav":"22.903","changePercent":"0.93"},{"date":"2022-10-24","nav":"22.691","changePercent":"-1.67"},{"date":"2022-10-21","nav":"23.076","changePercent":"0.12"},{"date":"2022-10-20","nav":"23.049","changePercent":"-0.62"},{"date":"2022-10-19","nav":"23.192","changePercent":"-1.39"},{"date":"2022-10-18","nav":"23.519","changePercent":"1.22"},{"date":"2022-10-17","nav":"23.236","changePercent":"0.85"},{"date":"2022-10-14","nav":"23.04","changePercent":"0.37"},{"date":"2022-10-13","nav":"22.956","changePercent":"-0.19"},{"date":"2022-10-12","nav":"22.999","changePercent":"-0.37"},{"date":"2022-10-11","nav":"23.085","changePercent":"-1.46"},{"date":"2022-10-10","nav":"23.427","changePercent":"-1.56"},{"date":"2022-10-07","nav":"23.799","changePercent":"-1.64"},{"date":"2022-10-06","nav":"24.197","changePercent":"-0.47"},{"date":"2022-10-05","nav":"24.312","changePercent":"3.5"},{"date":"2022-10-03","nav":"23.49","changePercent":"0.53"},{"date":"2022-09-30","nav":"23.365","changePercent":"-0.12"},{"date":"2022-09-29","nav":"23.394","changePercent":"-0.37"},{"date":"2022-09-28","nav":"23.48","changePercent":"-0.79"},{"date":"2022-09-27","nav":"23.666","changePercent":"0.05"},{"date":"2022-09-26","nav":"23.653","changePercent":"-1.14"},{"date":"2022-09-23","nav":"23.925","changePercent":"-1.75"},{"date":"2022-09-22","nav":"24.352","changePercent":"-1.1"},{"date":"2022-09-21","nav":"24.623","changePercent":"-1.37"},{"date":"2022-09-20","nav":"24.965","changePercent":"-0.06"},{"date":"2022-09-19","nav":"24.98","changePercent":"-0.35"},{"date":"2022-09-16","nav":"25.068","changePercent":"-1.13"},{"date":"2022-09-15","nav":"25.354","changePercent":"-0.39"},{"date":"2022-09-14","nav":"25.454","changePercent":"-1.11"},{"date":"2022-09-13","nav":"25.739","changePercent":"-0.56"},{"date":"2022-09-09","nav":"25.885","changePercent":"1.84"},{"date":"2022-09-08","nav":"25.417","changePercent":"0.28"},{"date":"2022-09-07","nav":"25.347","changePercent":"-0.17"},{"date":"2022-09-06","nav":"25.391","changePercent":"-0.34"},{"date":"2022-09-05","nav":"25.477","changePercent":"-0.68"},{"date":"2022-09-02","nav":"25.651","changePercent":"-0.06"},{"date":"2022-09-01","nav":"25.666","changePercent":"-1.48"},{"date":"2022-08-31","nav":"26.051","changePercent":"-0.11"},{"date":"2022-08-30","nav":"26.08","changePercent":"-0.28"},{"date":"2022-08-29","nav":"26.152","changePercent":"-1.25"},{"date":"2022-08-26","nav":"26.482","changePercent":"-0.54"},{"date":"2022-08-25","nav":"26.625","changePercent":"1.73"},{"date":"2022-08-24","nav":"26.171","changePercent":"-0.49"},{"date":"2022-08-23","nav":"26.3","changePercent":"-0.38"},{"date":"2022-08-22","nav":"26.401","changePercent":"-0.97"},{"date":"2022-08-19","nav":"26.66","changePercent":"-0.85"},{"date":"2022-08-18","nav":"26.889","changePercent":"-0.16"},{"date":"2022-08-17","nav":"26.932","changePercent":"-0.27"},{"date":"2022-08-16","nav":"27.004","changePercent":"-0.27"},{"date":"2022-08-15","nav":"27.077","changePercent":"-0.06"},{"date":"2022-08-12","nav":"27.094","changePercent":"0.52"},{"date":"2022-08-11","nav":"26.953","changePercent":"0.85"},{"date":"2022-08-10","nav":"26.726","changePercent":"0.26"},{"date":"2022-08-09","nav":"26.656","changePercent":"-0.27"},{"date":"2022-08-08","nav":"26.728","changePercent":"-0.01"},{"date":"2022-08-05","nav":"26.731","changePercent":"-0.32"},{"date":"2022-08-04","nav":"26.818","changePercent":"0.91"},{"date":"2022-08-03","nav":"26.577","changePercent":"0.16"},{"date":"2022-08-02","nav":"26.535","changePercent":"-1.38"},{"date":"2022-08-01","nav":"26.906","changePercent":"0.36"},{"date":"2022-07-29","nav":"26.809","changePercent":"-0.22"},{"date":"2022-07-28","nav":"26.867","changePercent":"0.69"},{"date":"2022-07-27","nav":"26.683","changePercent":"0.05"},{"date":"2022-07-26","nav":"26.67","changePercent":"0.21"},{"date":"2022-07-25","nav":"26.614","changePercent":"-0.33"},{"date":"2022-07-22","nav":"26.703","changePercent":"0.21"},{"date":"2022-07-21","nav":"26.647","changePercent":"-0.11"},{"date":"2022-07-20","nav":"26.676","changePercent":"0.86"},{"date":"2022-07-19","nav":"26.449","changePercent":"0.48"},{"date":"2022-07-18","nav":"26.322","changePercent":"1.25"},{"date":"2022-07-15","nav":"25.997","changePercent":"-0.06"},{"date":"2022-07-14","nav":"26.013","changePercent":"-0.87"},{"date":"2022-07-13","nav":"26.242","changePercent":"-0.16"},{"date":"2022-07-12","nav":"26.285","changePercent":"-0.76"},{"date":"2022-07-11","nav":"26.486","changePercent":"-1.7"},{"date":"2022-07-08","nav":"26.945","changePercent":"0.37"},{"date":"2022-07-07","nav":"26.846","changePercent":"0.91"},{"date":"2022-07-06","nav":"26.605","changePercent":"-0.43"},{"date":"2022-07-05","nav":"26.72","changePercent":"-0.53"},{"date":"2022-07-04","nav":"26.863","changePercent":"0.09"},{"date":"2022-06-30","nav":"26.839","changePercent":"-0.79"},{"date":"2022-06-29","nav":"27.054","changePercent":"-0.89"},{"date":"2022-06-28","nav":"27.297","changePercent":"-0.21"},{"date":"2022-06-27","nav":"27.355","changePercent":"1.15"},{"date":"2022-06-24","nav":"27.045","changePercent":"1.99"},{"date":"2022-06-23","nav":"26.518","changePercent":"0.53"},{"date":"2022-06-22","nav":"26.377","changePercent":"-1.12"},{"date":"2022-06-21","nav":"26.677","changePercent":"1.51"},{"date":"2022-06-20","nav":"26.279","changePercent":"0.37"},{"date":"2022-06-17","nav":"26.182","changePercent":"-0.22"},{"date":"2022-06-16","nav":"26.241","changePercent":"-1.34"},{"date":"2022-06-15","nav":"26.598","changePercent":"0.7"},{"date":"2022-06-14","nav":"26.414","changePercent":"-0.54"},{"date":"2022-06-13","nav":"26.557","changePercent":"-3.13"},{"date":"2022-06-10","nav":"27.416","changePercent":"-1.64"},{"date":"2022-06-09","nav":"27.874","changePercent":"-1.12"},{"date":"2022-06-08","nav":"28.189","changePercent":"0.87"},{"date":"2022-06-07","nav":"27.947","changePercent":"-0.26"},{"date":"2022-06-06","nav":"28.02","changePercent":"0.86"},{"date":"2022-06-02","nav":"27.781","changePercent":"0.1"},{"date":"2022-06-01","nav":"27.754","changePercent":"-0.62"},{"date":"2022-05-31","nav":"27.926","changePercent":"0.25"},{"date":"2022-05-30","nav":"27.856","changePercent":"1.18"},{"date":"2022-05-27","nav":"27.531","changePercent":"1.89"},{"date":"2022-05-26","nav":"27.019","changePercent":"0.58"},{"date":"2022-05-25","nav":"26.863","changePercent":"0.05"},{"date":"2022-05-24","nav":"26.849","changePercent":"-0.95"},{"date":"2022-05-23","nav":"27.107","changePercent":"0.36"},{"date":"2022-05-20","nav":"27.01","changePercent":"1.33"},{"date":"2022-05-19","nav":"26.655","changePercent":"-1.01"},{"date":"2022-05-18","nav":"26.927","changePercent":"-0.74"},{"date":"2022-05-17","nav":"27.128","changePercent":"2.09"},{"date":"2022-05-16","nav":"26.572","changePercent":"0.15"},{"date":"2022-05-13","nav":"26.532","changePercent":"1.92"},{"date":"2022-05-12","nav":"26.033","changePercent":"-1.3"},{"date":"2022-05-11","nav":"26.377","changePercent":"0.27"},{"date":"2022-05-10","nav":"26.307","changePercent":"-2.19"},{"date":"2022-05-06","nav":"26.896","changePercent":"-2.04"},{"date":"2022-05-05","nav":"27.455","changePercent":"-1.03"},{"date":"2022-05-04","nav":"27.741","changePercent":"0"},{"date":"2022-05-03","nav":"27.742","changePercent":"-0.22"},{"date":"2022-04-29","nav":"27.804","changePercent":"1.14"},{"date":"2022-04-28","nav":"27.49","changePercent":"1.15"},{"date":"2022-04-27","nav":"27.177","changePercent":"-0.11"},{"date":"2022-04-26","nav":"27.207","changePercent":"-0.47"},{"date":"2022-04-25","nav":"27.336","changePercent":"-1.81"},{"date":"2022-04-22","nav":"27.84","changePercent":"-1.32"},{"date":"2022-04-21","nav":"28.212","changePercent":"-0.91"},{"date":"2022-04-20","nav":"28.47","changePercent":"0.3"},{"date":"2022-04-19","nav":"28.386","changePercent":"-1.31"},{"date":"2022-04-14","nav":"28.763","changePercent":"0.15"},{"date":"2022-04-13","nav":"28.721","changePercent":"0.6"},{"date":"2022-04-12","nav":"28.551","changePercent":"0"},{"date":"2022-04-11","nav":"28.552","changePercent":"-1.78"},{"date":"2022-04-08","nav":"29.07","changePercent":"0.14"},{"date":"2022-04-07","nav":"29.028","changePercent":"-0.79"},{"date":"2022-04-06","nav":"29.258","changePercent":"-2.02"},{"date":"2022-04-04","nav":"29.861","changePercent":"1.1"},{"date":"2022-04-01","nav":"29.535","changePercent":"0.04"},{"date":"2022-03-31","nav":"29.522","changePercent":"-1.06"},{"date":"2022-03-30","nav":"29.838","changePercent":"0.72"},{"date":"2022-03-29","nav":"29.624","changePercent":"1.22"},{"date":"2022-03-28","nav":"29.268","changePercent":"0.14"},{"date":"2022-03-25","nav":"29.228","changePercent":"-1.02"},{"date":"2022-03-24","nav":"29.53","changePercent":"-0.2"},{"date":"2022-03-23","nav":"29.588","changePercent":"0.34"},{"date":"2022-03-22","nav":"29.489","changePercent":"1.42"},{"date":"2022-03-21","nav":"29.076","changePercent":"-0.5"},{"date":"2022-03-18","nav":"29.222","changePercent":"0.14"},{"date":"2022-03-17","nav":"29.18","changePercent":"3.29"},{"date":"2022-03-16","nav":"28.251","changePercent":"4.61"},{"date":"2022-03-15","nav":"27.006","changePercent":"-1.67"},{"date":"2022-03-14","nav":"27.465","changePercent":"-2.11"},{"date":"2022-03-11","nav":"28.056","changePercent":"-1.31"},{"date":"2022-03-10","nav":"28.429","changePercent":"0.71"},{"date":"2022-03-09","nav":"28.229","changePercent":"1.33"},{"date":"2022-03-08","nav":"27.858","changePercent":"-1.22"},{"date":"2022-03-07","nav":"28.203","changePercent":"-2.97"},{"date":"2022-03-04","nav":"29.065","changePercent":"-2.17"},{"date":"2022-03-03","nav":"29.711","changePercent":"-0.24"},{"date":"2022-03-02","nav":"29.783","changePercent":"-0.72"},{"date":"2022-03-01","nav":"29.999","changePercent":"-0.53"},{"date":"2022-02-28","nav":"30.158","changePercent":"-0.01"},{"date":"2022-02-25","nav":"30.161","changePercent":"1.39"},{"date":"2022-02-24","nav":"29.747","changePercent":"-2.45"},{"date":"2022-02-23","nav":"30.493","changePercent":"-0.1"},{"date":"2022-02-22","nav":"30.522","changePercent":"-1.35"},{"date":"2022-02-21","nav":"30.939","changePercent":"-0.75"},{"date":"2022-02-18","nav":"31.172","changePercent":"-1.05"},{"date":"2022-02-17","nav":"31.503","changePercent":"-0.41"},{"date":"2022-02-16","nav":"31.633","changePercent":"0.86"},{"date":"2022-02-15","nav":"31.362","changePercent":"0.46"},{"date":"2022-02-14","nav":"31.219","changePercent":"-1.46"},{"date":"2022-02-11","nav":"31.682","changePercent":"-0.85"},{"date":"2022-02-10","nav":"31.955","changePercent":"0.04"},{"date":"2022-02-09","nav":"31.942","changePercent":"1.59"},{"date":"2022-02-08","nav":"31.442","changePercent":"-0.28"},{"date":"2022-02-07","nav":"31.529","changePercent":"-0.01"},{"date":"2022-02-04","nav":"31.532","changePercent":"1.18"},{"date":"2022-01-31","nav":"31.164","changePercent":"1.29"},{"date":"2022-01-28","nav":"30.767","changePercent":"0.23"},{"date":"2022-01-27","nav":"30.696","changePercent":"-1.61"},{"date":"2022-01-26","nav":"31.199","changePercent":"0.18"},{"date":"2022-01-25","nav":"31.143","changePercent":"-1.14"},{"date":"2022-01-24","nav":"31.502","changePercent":"-1.45"},{"date":"2022-01-21","nav":"31.965","changePercent":"-0.8"},{"date":"2022-01-20","nav":"32.224","changePercent":"1.35"},{"date":"2022-01-19","nav":"31.795","changePercent":"-0.59"},{"date":"2022-01-18","nav":"31.983","changePercent":"-0.85"},{"date":"2022-01-17","nav":"32.257","changePercent":"-0.1"},{"date":"2022-01-14","nav":"32.289","changePercent":"-0.54"},{"date":"2022-01-13","nav":"32.463","changePercent":"-0.44"},{"date":"2022-01-12","nav":"32.607","changePercent":"1.7"},{"date":"2022-01-11","nav":"32.063","changePercent":"0.27"},{"date":"2022-01-10","nav":"31.978","changePercent":"0.17"},{"date":"2022-01-07","nav":"31.924","changePercent":"0.54"},{"date":"2022-01-06","nav":"31.753","changePercent":"-0.5"},{"date":"2022-01-05","nav":"31.913","changePercent":"-1.07"},{"date":"2022-01-04","nav":"32.258","changePercent":"0.17"},{"date":"2022-01-03","nav":"32.202","changePercent":"-0.28"},{"date":"2021-12-31","nav":"32.292","changePercent":"0.44"},{"date":"2021-12-30","nav":"32.149","changePercent":"0.08"},{"date":"2021-12-29","nav":"32.122","changePercent":"-0.49"},{"date":"2021-12-28","nav":"32.281","changePercent":"0.65"},{"date":"2021-12-24","nav":"32.071","changePercent":"0"},{"date":"2021-12-23","nav":"32.072","changePercent":"0.49"},{"date":"2021-12-22","nav":"31.915","changePercent":"0.72"},{"date":"2021-12-21","nav":"31.686","changePercent":"1.23"},{"date":"2021-12-20","nav":"31.3","changePercent":"-1.68"},{"date":"2021-12-17","nav":"31.835","changePercent":"-1.16"},{"date":"2021-12-16","nav":"32.21","changePercent":"0.49"},{"date":"2021-12-15","nav":"32.053","changePercent":"-0.32"},{"date":"2021-12-14","nav":"32.155","changePercent":"-0.67"},{"date":"2021-12-13","nav":"32.371","changePercent":"-0.46"},{"date":"2021-12-10","nav":"32.519","changePercent":"-0.49"},{"date":"2021-12-09","nav":"32.678","changePercent":"0.17"},{"date":"2021-12-08","nav":"32.622","changePercent":"0.31"},{"date":"2021-12-07","nav":"32.522","changePercent":"2.12"},{"date":"2021-12-06","nav":"31.848","changePercent":"-0.33"},{"date":"2021-12-03","nav":"31.952","changePercent":"-0.45"},{"date":"2021-12-02","nav":"32.097","changePercent":"0.27"},{"date":"2021-12-01","nav":"32.012","changePercent":"0.58"},{"date":"2021-11-30","nav":"31.827","changePercent":"-1.34"},{"date":"2021-11-29","nav":"32.259","changePercent":"-0.28"},{"date":"2021-11-26","nav":"32.349","changePercent":"-2.05"},{"date":"2021-11-25","nav":"33.025","changePercent":"0.21"},{"date":"2021-11-24","nav":"32.955","changePercent":"-0.18"},{"date":"2021-11-23","nav":"33.014","changePercent":"-0.57"},{"date":"2021-11-22","nav":"33.202","changePercent":"-0.61"},{"date":"2021-11-19","nav":"33.407","changePercent":"-0.13"},{"date":"2021-11-18","nav":"33.451","changePercent":"-0.52"},{"date":"2021-11-17","nav":"33.625","changePercent":"-0.34"},{"date":"2021-11-16","nav":"33.741","changePercent":"0.38"},{"date":"2021-11-15","nav":"33.613","changePercent":"0.03"},{"date":"2021-11-12","nav":"33.602","changePercent":"0.69"},{"date":"2021-11-11","nav":"33.373","changePercent":"0.47"},{"date":"2021-11-10","nav":"33.216","changePercent":"-0.31"},{"date":"2021-11-09","nav":"33.318","changePercent":"0.08"},{"date":"2021-11-08","nav":"33.291","changePercent":"0.2"},{"date":"2021-11-05","nav":"33.223","changePercent":"-0.26"},{"date":"2021-11-04","nav":"33.31","changePercent":"0.65"},{"date":"2021-11-03","nav":"33.096","changePercent":"0"},{"date":"2021-11-02","nav":"33.097","changePercent":"-0.18"},{"date":"2021-11-01","nav":"33.156","changePercent":"0.16"},{"date":"2021-10-29","nav":"33.102","changePercent":"-0.31"},{"date":"2021-10-28","nav":"33.204","changePercent":"0.17"},{"date":"2021-10-27","nav":"33.148","changePercent":"-0.69"},{"date":"2021-10-26","nav":"33.379","changePercent":"0.08"},{"date":"2021-10-25","nav":"33.352","changePercent":"-0.1"},{"date":"2021-10-22","nav":"33.384","changePercent":"0.38"},{"date":"2021-10-21","nav":"33.256","changePercent":"-0.35"},{"date":"2021-10-20","nav":"33.372","changePercent":"0.47"},{"date":"2021-10-19","nav":"33.215","changePercent":"0.83"},{"date":"2021-10-18","nav":"32.943","changePercent":"-0.01"},{"date":"2021-10-15","nav":"32.946","changePercent":"2.27"},{"date":"2021-10-12","nav":"32.216","changePercent":"-0.85"},{"date":"2021-10-11","nav":"32.491","changePercent":"0.44"},{"date":"2021-10-08","nav":"32.35","changePercent":"0.22"},{"date":"2021-10-07","nav":"32.28","changePercent":"1.58"},{"date":"2021-10-06","nav":"31.777","changePercent":"-0.59"},{"date":"2021-10-05","nav":"31.965","changePercent":"0.13"},{"date":"2021-10-04","nav":"31.923","changePercent":"-1.09"},{"date":"2021-09-30","nav":"32.274","changePercent":"-0.09"},{"date":"2021-09-29","nav":"32.304","changePercent":"-0.4"},{"date":"2021-09-28","nav":"32.434","changePercent":"-0.67"},{"date":"2021-09-27","nav":"32.652","changePercent":"-0.19"},{"date":"2021-09-24","nav":"32.713","changePercent":"-0.53"},{"date":"2021-09-23","nav":"32.887","changePercent":"0.96"},{"date":"2021-09-21","nav":"32.573","changePercent":"0.13"},{"date":"2021-09-20","nav":"32.531","changePercent":"-1.58"},{"date":"2021-09-17","nav":"33.053","changePercent":"0.17"},{"date":"2021-09-16","nav":"32.996","changePercent":"-0.66"},{"date":"2021-09-15","nav":"33.214","changePercent":"-0.74"},{"date":"2021-09-14","nav":"33.46","changePercent":"-0.13"},{"date":"2021-09-13","nav":"33.505","changePercent":"-0.53"},{"date":"2021-09-10","nav":"33.682","changePercent":"0.56"},{"date":"2021-09-09","nav":"33.495","changePercent":"-0.94"},{"date":"2021-09-08","nav":"33.814","changePercent":"-0.22"},{"date":"2021-09-07","nav":"33.887","changePercent":"0.08"},{"date":"2021-09-06","nav":"33.86","changePercent":"0.76"},{"date":"2021-09-03","nav":"33.604","changePercent":"0.08"},{"date":"2021-09-02","nav":"33.577","changePercent":"0.26"},{"date":"2021-09-01","nav":"33.491","changePercent":"0.6"},{"date":"2021-08-31","nav":"33.291","changePercent":"0.43"},{"date":"2021-08-30","nav":"33.148","changePercent":"0.43"},{"date":"2021-08-27","nav":"33.007","changePercent":"0.39"},{"date":"2021-08-26","nav":"32.879","changePercent":"-0.61"},{"date":"2021-08-25","nav":"33.082","changePercent":"-0.05"},{"date":"2021-08-24","nav":"33.098","changePercent":"1.37"},{"date":"2021-08-23","nav":"32.652","changePercent":"1.33"},{"date":"2021-08-20","nav":"32.223","changePercent":"-0.67"},{"date":"2021-08-19","nav":"32.441","changePercent":"-1.23"},{"date":"2021-08-18","nav":"32.846","changePercent":"0"},{"date":"2021-08-17","nav":"32.847","changePercent":"-1.09"},{"date":"2021-08-16","nav":"33.209","changePercent":"-0.53"},{"date":"2021-08-13","nav":"33.386","changePercent":"0.08"},{"date":"2021-08-12","nav":"33.358","changePercent":"-0.31"},{"date":"2021-08-11","nav":"33.461","changePercent":"0.21"},{"date":"2021-08-10","nav":"33.39","changePercent":"0.74"},{"date":"2021-08-09","nav":"33.146","changePercent":"0.12"},{"date":"2021-08-06","nav":"33.106","changePercent":"-0.31"},{"date":"2021-08-05","nav":"33.208","changePercent":"-0.18"},{"date":"2021-08-04","nav":"33.267","changePercent":"0.21"},{"date":"2021-08-03","nav":"33.196","changePercent":"0.08"},{"date":"2021-08-02","nav":"33.169","changePercent":"0.96"},{"date":"2021-07-30","nav":"32.855","changePercent":"-1.13"},{"date":"2021-07-29","nav":"33.232","changePercent":"1.85"},{"date":"2021-07-28","nav":"32.627","changePercent":"0.67"},{"date":"2021-07-27","nav":"32.411","changePercent":"-1.76"},{"date":"2021-07-26","nav":"32.99","changePercent":"-1.43"},{"date":"2021-07-23","nav":"33.47","changePercent":"-0.39"},{"date":"2021-07-22","nav":"33.601","changePercent":"0.64"},{"date":"2021-07-21","nav":"33.386","changePercent":"0.61"},{"date":"2021-07-20","nav":"33.185","changePercent":"-0.05"},{"date":"2021-07-19","nav":"33.201","changePercent":"-1.64"},{"date":"2021-07-16","nav":"33.754","changePercent":"-0.43"},{"date":"2021-07-15","nav":"33.899","changePercent":"-0.05"},{"date":"2021-07-14","nav":"33.915","changePercent":"-0.05"},{"date":"2021-07-13","nav":"33.931","changePercent":"0.55"},{"date":"2021-07-12","nav":"33.744","changePercent":"0.72"},{"date":"2021-07-09","nav":"33.502","changePercent":"0.69"},{"date":"2021-07-08","nav":"33.273","changePercent":"-1.67"},{"date":"2021-07-07","nav":"33.837","changePercent":"0.08"},{"date":"2021-07-06","nav":"33.81","changePercent":"-0.3"},{"date":"2021-07-05","nav":"33.912","changePercent":"-0.22"},{"date":"2021-07-02","nav":"33.988","changePercent":"-0.39"},{"date":"2021-06-30","nav":"34.121","changePercent":"-0.51"},{"date":"2021-06-29","nav":"34.296","changePercent":"-0.3"},{"date":"2021-06-28","nav":"34.398","changePercent":"0.07"},{"date":"2021-06-25","nav":"34.373","changePercent":"0.89"},{"date":"2021-06-24","nav":"34.071","changePercent":"0.29"},{"date":"2021-06-23","nav":"33.971","changePercent":"0.64"},{"date":"2021-06-22","nav":"33.756","changePercent":"0.26"},{"date":"2021-06-21","nav":"33.67","changePercent":"-0.31"},{"date":"2021-06-18","nav":"33.775","changePercent":"-0.43"},{"date":"2021-06-17","nav":"33.921","changePercent":"-0.38"},{"date":"2021-06-16","nav":"34.052","changePercent":"-0.47"},{"date":"2021-06-15","nav":"34.213","changePercent":"-0.01"},{"date":"2021-06-11","nav":"34.218","changePercent":"0.17"},{"date":"2021-06-10","nav":"34.161","changePercent":"0.21"},{"date":"2021-06-09","nav":"34.09","changePercent":"-0.01"},{"date":"2021-06-08","nav":"34.092","changePercent":"-0.21"},{"date":"2021-06-07","nav":"34.165","changePercent":"0.07"},{"date":"2021-06-04","nav":"34.14","changePercent":"0.34"},{"date":"2021-06-03","nav":"34.026","changePercent":"-0.8"},{"date":"2021-06-02","nav":"34.302","changePercent":"-0.26"},{"date":"2021-06-01","nav":"34.39","changePercent":"0.72"},{"date":"2021-05-31","nav":"34.145","changePercent":"0.24"},{"date":"2021-05-28","nav":"34.062","changePercent":"0.25"},{"date":"2021-05-27","nav":"33.977","changePercent":"0.04"},{"date":"2021-05-26","nav":"33.964","changePercent":"0.3"},{"date":"2021-05-25","nav":"33.864","changePercent":"0.77"},{"date":"2021-05-24","nav":"33.605","changePercent":"0.25"},{"date":"2021-05-21","nav":"33.522","changePercent":"0.26"},{"date":"2021-05-20","nav":"33.436","changePercent":"-0.05"},{"date":"2021-05-18","nav":"33.453","changePercent":"0.87"},{"date":"2021-05-17","nav":"33.165","changePercent":"0.43"},{"date":"2021-05-14","nav":"33.024","changePercent":"1.33"},{"date":"2021-05-13","nav":"32.591","changePercent":"-0.88"},{"date":"2021-05-12","nav":"32.882","changePercent":"-0.66"},{"date":"2021-05-11","nav":"33.1","changePercent":"-1.56"},{"date":"2021-05-10","nav":"33.623","changePercent":"-0.27"},{"date":"2021-05-07","nav":"33.714","changePercent":"0.38"},{"date":"2021-05-06","nav":"33.585","changePercent":"0.61"},{"date":"2021-05-05","nav":"33.383","changePercent":"-0.05"},{"date":"2021-05-04","nav":"33.399","changePercent":"-0.31"},{"date":"2021-05-03","nav":"33.502","changePercent":"-0.1"},{"date":"2021-04-30","nav":"33.534","changePercent":"-1.24"},{"date":"2021-04-29","nav":"33.956","changePercent":"0.25"},{"date":"2021-04-28","nav":"33.87","changePercent":"0.21"},{"date":"2021-04-27","nav":"33.799","changePercent":"-0.05"},{"date":"2021-04-26","nav":"33.815","changePercent":"0.03"},{"date":"2021-04-23","nav":"33.804","changePercent":"0.69"},{"date":"2021-04-22","nav":"33.574","changePercent":"0.65"},{"date":"2021-04-21","nav":"33.358","changePercent":"-0.61"},{"date":"2021-04-20","nav":"33.562","changePercent":"-0.86"},{"date":"2021-04-19","nav":"33.853","changePercent":"0.25"},{"date":"2021-04-16","nav":"33.77","changePercent":"0.6"},{"date":"2021-04-15","nav":"33.568","changePercent":"0.26"},{"date":"2021-04-14","nav":"33.482","changePercent":"0.65"},{"date":"2021-04-13","nav":"33.266","changePercent":"0.13"},{"date":"2021-04-12","nav":"33.224","changePercent":"-0.57"},{"date":"2021-04-09","nav":"33.416","changePercent":"-0.31"},{"date":"2021-04-08","nav":"33.519","changePercent":"0.43"},{"date":"2021-04-07","nav":"33.375","changePercent":"0.5"},{"date":"2021-04-01","nav":"33.209","changePercent":"1.55"},{"date":"2021-03-31","nav":"32.703","changePercent":"-0.4"},{"date":"2021-03-30","nav":"32.834","changePercent":"0.48"},{"date":"2021-03-29","nav":"32.676","changePercent":"-0.06"},{"date":"2021-03-26","nav":"32.694","changePercent":"1.48"},{"date":"2021-03-25","nav":"32.217","changePercent":"0.18"},{"date":"2021-03-24","nav":"32.16","changePercent":"-1.3"},{"date":"2021-03-23","nav":"32.582","changePercent":"-1.06"},{"date":"2021-03-22","nav":"32.931","changePercent":"-0.15"},{"date":"2021-03-19","nav":"32.979","changePercent":"-0.92"},{"date":"2021-03-18","nav":"33.284","changePercent":"0.52"},{"date":"2021-03-17","nav":"33.112","changePercent":"0.17"},{"date":"2021-03-16","nav":"33.055","changePercent":"0.66"},{"date":"2021-03-15","nav":"32.838","changePercent":"-0.28"},{"date":"2021-03-12","nav":"32.929","changePercent":"-0.62"},{"date":"2021-03-11","nav":"33.134","changePercent":"1.73"},{"date":"2021-03-10","nav":"32.569","changePercent":"0.71"},{"date":"2021-03-09","nav":"32.338","changePercent":"0.72"},{"date":"2021-03-08","nav":"32.107","changePercent":"-1.39"},{"date":"2021-03-05","nav":"32.56","changePercent":"-0.27"},{"date":"2021-03-04","nav":"32.649","changePercent":"-2.18"},{"date":"2021-03-03","nav":"33.376","changePercent":"0.7"},{"date":"2021-03-02","nav":"33.145","changePercent":"-0.61"},{"date":"2021-03-01","nav":"33.349","changePercent":"2.03"},{"date":"2021-02-26","nav":"32.685","changePercent":"-2.73"},{"date":"2021-02-25","nav":"33.601","changePercent":"0.3"},{"date":"2021-02-24","nav":"33.501","changePercent":"-1.66"},{"date":"2021-02-23","nav":"34.068","changePercent":"0"},{"date":"2021-02-22","nav":"34.069","changePercent":"-1.36"},{"date":"2021-02-19","nav":"34.538","changePercent":"0.08"},{"date":"2021-02-18","nav":"34.51","changePercent":"-1.29"},{"date":"2021-02-17","nav":"34.962","changePercent":"0"},{"date":"2021-02-16","nav":"34.963","changePercent":"0.94"},{"date":"2021-02-11","nav":"34.636","changePercent":"0.25"},{"date":"2021-02-10","nav":"34.55","changePercent":"1.06"},{"date":"2021-02-09","nav":"34.188","changePercent":"0.68"},{"date":"2021-02-08","nav":"33.956","changePercent":"0.63"},{"date":"2021-02-05","nav":"33.742","changePercent":"0.86"},{"date":"2021-02-04","nav":"33.453","changePercent":"-0.26"},{"date":"2021-02-03","nav":"33.541","changePercent":"0.43"},{"date":"2021-02-02","nav":"33.397","changePercent":"1.5"},{"date":"2021-02-01","nav":"32.904","changePercent":"1.6"},{"date":"2021-01-29","nav":"32.385","changePercent":"-1.2"},{"date":"2021-01-28","nav":"32.779","changePercent":"-1.1"},{"date":"2021-01-27","nav":"33.143","changePercent":"-1.52"},{"date":"2021-01-26","nav":"33.653","changePercent":"-1.07"},{"date":"2021-01-25","nav":"34.018","changePercent":"0.85"},{"date":"2021-01-22","nav":"33.732","changePercent":"-0.52"},{"date":"2021-01-21","nav":"33.907","changePercent":"0.08"},{"date":"2021-01-20","nav":"33.879","changePercent":"1.43"},{"date":"2021-01-19","nav":"33.401","changePercent":"1.19"},{"date":"2021-01-18","nav":"33.009","changePercent":"0.34"},{"date":"2021-01-15","nav":"32.896","changePercent":"-0.49"},{"date":"2021-01-14","nav":"33.058","changePercent":"0.35"},{"date":"2021-01-13","nav":"32.942","changePercent":"0.08"},{"date":"2021-01-12","nav":"32.915","changePercent":"0.49"},{"date":"2021-01-11","nav":"32.756","changePercent":"-0.67"},{"date":"2021-01-08","nav":"32.978","changePercent":"1.29"},{"date":"2021-01-07","nav":"32.557","changePercent":"0.44"},{"date":"2021-01-06","nav":"32.413","changePercent":"0.36"},{"date":"2021-01-05","nav":"32.298","changePercent":"0.68"},{"date":"2021-01-04","nav":"32.081","changePercent":"0.44"},{"date":"2020-12-31","nav":"31.94","changePercent":"0.13"},{"date":"2020-12-30","nav":"31.898","changePercent":"1.24"},{"date":"2020-12-29","nav":"31.506","changePercent":"0.74"},{"date":"2020-12-28","nav":"31.274","changePercent":"0.36"},{"date":"2020-12-24","nav":"31.163","changePercent":"0.14"},{"date":"2020-12-23","nav":"31.12","changePercent":"0.75"},{"date":"2020-12-22","nav":"30.889","changePercent":"-0.43"},{"date":"2020-12-21","nav":"31.021","changePercent":"-0.52"},{"date":"2020-12-18","nav":"31.184","changePercent":"-0.47"},{"date":"2020-12-17","nav":"31.331","changePercent":"1.03"},{"date":"2020-12-16","nav":"31.012","changePercent":"0.75"},{"date":"2020-12-15","nav":"30.78","changePercent":"0.23"},{"date":"2020-12-14","nav":"30.708","changePercent":"0.04"},{"date":"2020-12-11","nav":"30.697","changePercent":"-0.1"},{"date":"2020-12-10","nav":"30.728","changePercent":"-0.33"},{"date":"2020-12-09","nav":"30.831","changePercent":"0.05"},{"date":"2020-12-08","nav":"30.817","changePercent":"0.04"},{"date":"2020-12-07","nav":"30.804","changePercent":"-0.48"},{"date":"2020-12-04","nav":"30.953","changePercent":"0.76"},{"date":"2020-12-03","nav":"30.721","changePercent":"0.38"},{"date":"2020-12-02","nav":"30.606","changePercent":"-0.1"},{"date":"2020-12-01","nav":"30.636","changePercent":"1.1"},{"date":"2020-11-30","nav":"30.302","changePercent":"-1.39"},{"date":"2020-11-27","nav":"30.728","changePercent":"0.42"},{"date":"2020-11-26","nav":"30.598","changePercent":"0.52"},{"date":"2020-11-25","nav":"30.439","changePercent":"-0.29"},{"date":"2020-11-24","nav":"30.528","changePercent":"0.82"},{"date":"2020-11-23","nav":"30.281","changePercent":"0.08"},{"date":"2020-11-20","nav":"30.256","changePercent":"0.33"},{"date":"2020-11-19","nav":"30.155","changePercent":"-0.29"},{"date":"2020-11-18","nav":"30.243","changePercent":"-0.01"},{"date":"2020-11-17","nav":"30.245","changePercent":"-0.19"},{"date":"2020-11-16","nav":"30.304","changePercent":"1.11"},{"date":"2020-11-13","nav":"29.972","changePercent":"0.29"},{"date":"2020-11-12","nav":"29.886","changePercent":"0.09"},{"date":"2020-11-11","nav":"29.858","changePercent":"-0.25"},{"date":"2020-11-10","nav":"29.932","changePercent":"-0.25"},{"date":"2020-11-09","nav":"30.006","changePercent":"1.42"},{"date":"2020-11-06","nav":"29.587","changePercent":"0.15"},{"date":"2020-11-05","nav":"29.544","changePercent":"2.68"},{"date":"2020-11-04","nav":"28.773","changePercent":"1.07"},{"date":"2020-11-03","nav":"28.467","changePercent":"1.45"},{"date":"2020-11-02","nav":"28.06","changePercent":"1.09"},{"date":"2020-10-30","nav":"27.757","changePercent":"-1.3"},{"date":"2020-10-29","nav":"28.123","changePercent":"-0.21"},{"date":"2020-10-28","nav":"28.182","changePercent":"-1.18"},{"date":"2020-10-27","nav":"28.519","changePercent":"-1.23"},{"date":"2020-10-23","nav":"28.873","changePercent":"-0.1"},{"date":"2020-10-22","nav":"28.903","changePercent":"-0.41"},{"date":"2020-10-21","nav":"29.021","changePercent":"0.35"},{"date":"2020-10-20","nav":"28.92","changePercent":"0.35"},{"date":"2020-10-19","nav":"28.819","changePercent":"-0.06"},{"date":"2020-10-16","nav":"28.837","changePercent":"0.51"},{"date":"2020-10-15","nav":"28.692","changePercent":"-1.41"},{"date":"2020-10-14","nav":"29.102","changePercent":"-0.26"},{"date":"2020-10-12","nav":"29.177","changePercent":"1.25"},{"date":"2020-10-09","nav":"28.816","changePercent":"0.56"},{"date":"2020-10-08","nav":"28.656","changePercent":"0.51"},{"date":"2020-10-07","nav":"28.511","changePercent":"0.51"},{"date":"2020-10-06","nav":"28.366","changePercent":"0.3"},{"date":"2020-10-05","nav":"28.28","changePercent":"1.13"},{"date":"2020-09-30","nav":"27.964","changePercent":"0.36"},{"date":"2020-09-29","nav":"27.863","changePercent":"-0.11"},{"date":"2020-09-28","nav":"27.893","changePercent":"1.31"},{"date":"2020-09-25","nav":"27.531","changePercent":"0.15"},{"date":"2020-09-24","nav":"27.489","changePercent":"-1.21"},{"date":"2020-09-23","nav":"27.826","changePercent":"-0.27"},{"date":"2020-09-22","nav":"27.9","changePercent":"-0.26"},{"date":"2020-09-21","nav":"27.974","changePercent":"-1.85"},{"date":"2020-09-18","nav":"28.502","changePercent":"0.15"},{"date":"2020-09-17","nav":"28.46","changePercent":"-0.87"},{"date":"2020-09-16","nav":"28.709","changePercent":"0.2"},{"date":"2020-09-15","nav":"28.652","changePercent":"0.66"},{"date":"2020-09-14","nav":"28.463","changePercent":"0.98"},{"date":"2020-09-11","nav":"28.188","changePercent":"0.36"},{"date":"2020-09-10","nav":"28.087","changePercent":"-0.26"},{"date":"2020-09-09","nav":"28.161","changePercent":"0.15"},{"date":"2020-09-08","nav":"28.118","changePercent":"-0.57"},{"date":"2020-09-07","nav":"28.28","changePercent":"-0.06"},{"date":"2020-09-04","nav":"28.298","changePercent":"-1.33"},{"date":"2020-09-03","nav":"28.679","changePercent":"-1.26"},{"date":"2020-09-02","nav":"29.046","changePercent":"0.65"},{"date":"2020-09-01","nav":"28.857","changePercent":"0.35"},{"date":"2020-08-31","nav":"28.755","changePercent":"-0.52"},{"date":"2020-08-28","nav":"28.905","changePercent":"0.4"},{"date":"2020-08-27","nav":"28.789","changePercent":"-0.26"},{"date":"2020-08-26","nav":"28.863","changePercent":"0.61"},{"date":"2020-08-25","nav":"28.689","changePercent":"0.05"},{"date":"2020-08-24","nav":"28.675","changePercent":"1.28"},{"date":"2020-08-21","nav":"28.313","changePercent":"0.3"},{"date":"2020-08-20","nav":"28.227","changePercent":"-1.08"},{"date":"2020-08-19","nav":"28.535","changePercent":"-0.21"},{"date":"2020-08-18","nav":"28.594","changePercent":"0.46"},{"date":"2020-08-17","nav":"28.464","changePercent":"0.5"},{"date":"2020-08-14","nav":"28.321","changePercent":"-0.21"},{"date":"2020-08-13","nav":"28.38","changePercent":"0.25"},{"date":"2020-08-12","nav":"28.308","changePercent":"0.62"},{"date":"2020-08-11","nav":"28.134","changePercent":"0.78"},{"date":"2020-08-10","nav":"27.916","changePercent":"-0.37"},{"date":"2020-08-07","nav":"28.021","changePercent":"-0.99"},{"date":"2020-08-06","nav":"28.3","changePercent":"-0.11"},{"date":"2020-08-05","nav":"28.33","changePercent":"0.88"},{"date":"2020-08-04","nav":"28.083","changePercent":"0.79"},{"date":"2020-08-03","nav":"27.864","changePercent":"0.68"},{"date":"2020-07-31","nav":"27.677","changePercent":"-0.48"},{"date":"2020-07-30","nav":"27.81","changePercent":"-0.74"},{"date":"2020-07-29","nav":"28.016","changePercent":"0.42"},{"date":"2020-07-28","nav":"27.9","changePercent":"0.26"},{"date":"2020-07-27","nav":"27.828","changePercent":"0.57"},{"date":"2020-07-24","nav":"27.67","changePercent":"-1.57"},{"date":"2020-07-23","nav":"28.11","changePercent":"0.15"},{"date":"2020-07-22","nav":"28.067","changePercent":"-0.73"},{"date":"2020-07-21","nav":"28.273","changePercent":"1.52"},{"date":"2020-07-20","nav":"27.85","changePercent":"0.62"},{"date":"2020-07-17","nav":"27.678","changePercent":"0.59"},{"date":"2020-07-16","nav":"27.517","changePercent":"-1.68"},{"date":"2020-07-15","nav":"27.987","changePercent":"1.05"},{"date":"2020-07-14","nav":"27.695","changePercent":"-0.64"},{"date":"2020-07-13","nav":"27.872","changePercent":"0.52"},{"date":"2020-07-10","nav":"27.729","changePercent":"-0.42"},{"date":"2020-07-09","nav":"27.847","changePercent":"0.47"},{"date":"2020-07-08","nav":"27.716","changePercent":"0.79"},{"date":"2020-07-07","nav":"27.498","changePercent":"-0.64"},{"date":"2020-07-06","nav":"27.674","changePercent":"2.31"},{"date":"2020-07-03","nav":"27.048","changePercent":"0.6"},{"date":"2020-07-02","nav":"26.888","changePercent":"1.77"},{"date":"2020-06-30","nav":"26.421","changePercent":"0.55"},{"date":"2020-06-29","nav":"26.276","changePercent":"-0.23"},{"date":"2020-06-26","nav":"26.337","changePercent":"-0.62"},{"date":"2020-06-24","nav":"26.5","changePercent":"-1.2"},{"date":"2020-06-23","nav":"26.823","changePercent":"1.32"},{"date":"2020-06-22","nav":"26.473","changePercent":"0.1"},{"date":"2020-06-19","nav":"26.447","changePercent":"0.22"},{"date":"2020-06-18","nav":"26.389","changePercent":"0.11"},{"date":"2020-06-17","nav":"26.361","changePercent":"0.39"},{"date":"2020-06-16","nav":"26.259","changePercent":"2.45"},{"date":"2020-06-15","nav":"25.63","changePercent":"-1.03"},{"date":"2020-06-12","nav":"25.897","changePercent":"-0.4"},{"date":"2020-06-11","nav":"26","changePercent":"-2.91"},{"date":"2020-06-10","nav":"26.778","changePercent":"0.16"},{"date":"2020-06-09","nav":"26.735","changePercent":"0.21"},{"date":"2020-06-08","nav":"26.678","changePercent":"0.15"},{"date":"2020-06-05","nav":"26.637","changePercent":"1.17"},{"date":"2020-06-04","nav":"26.33","changePercent":"0.22"},{"date":"2020-06-03","nav":"26.272","changePercent":"1.53"},{"date":"2020-06-02","nav":"25.877","changePercent":"1.03"},{"date":"2020-06-01","nav":"25.614","changePercent":"1.97"},{"date":"2020-05-29","nav":"25.119","changePercent":"-0.18"},{"date":"2020-05-28","nav":"25.164","changePercent":"0.41"},{"date":"2020-05-27","nav":"25.062","changePercent":"-0.06"},{"date":"2020-05-26","nav":"25.078","changePercent":"1.6"},{"date":"2020-05-25","nav":"24.683","changePercent":"0.71"},{"date":"2020-05-22","nav":"24.509","changePercent":"-2.17"},{"date":"2020-05-21","nav":"25.053","changePercent":"-0.7"},{"date":"2020-05-20","nav":"25.23","changePercent":"0.82"},{"date":"2020-05-19","nav":"25.026","changePercent":"0.94"},{"date":"2020-05-18","nav":"24.793","changePercent":"1.61"},{"date":"2020-05-15","nav":"24.399","changePercent":"0.3"},{"date":"2020-05-14","nav":"24.327","changePercent":"-0.84"},{"date":"2020-05-13","nav":"24.533","changePercent":"-0.6"},{"date":"2020-05-12","nav":"24.681","changePercent":"-0.71"},{"date":"2020-05-11","nav":"24.858","changePercent":"0.4"},{"date":"2020-05-08","nav":"24.758","changePercent":"1.32"},{"date":"2020-05-07","nav":"24.436","changePercent":"0.3"},{"date":"2020-05-06","nav":"24.364","changePercent":"0.42"},{"date":"2020-05-05","nav":"24.262","changePercent":"0.91"},{"date":"2020-05-04","nav":"24.043","changePercent":"-3.15"},{"date":"2020-04-29","nav":"24.825","changePercent":"0.95"},{"date":"2020-04-28","nav":"24.591","changePercent":"0.78"},{"date":"2020-04-27","nav":"24.401","changePercent":"1.64"},{"date":"2020-04-24","nav":"24.008","changePercent":"-0.25"},{"date":"2020-04-23","nav":"24.068","changePercent":"0.37"},{"date":"2020-04-22","nav":"23.98","changePercent":"0.92"},{"date":"2020-04-21","nav":"23.761","changePercent":"-2.41"},{"date":"2020-04-20","nav":"24.349","changePercent":"-0.25"},{"date":"2020-04-17","nav":"24.411","changePercent":"1.9"},{"date":"2020-04-16","nav":"23.956","changePercent":"0.06"},{"date":"2020-04-15","nav":"23.942","changePercent":"-1.28"},{"date":"2020-04-14","nav":"24.252","changePercent":"1.21"},{"date":"2020-04-09","nav":"23.962","changePercent":"1.43"},{"date":"2020-04-08","nav":"23.625","changePercent":"0.31"},{"date":"2020-04-07","nav":"23.553","changePercent":"1.71"},{"date":"2020-04-06","nav":"23.157","changePercent":"3.06"},{"date":"2020-04-03","nav":"22.469","changePercent":"-0.72"},{"date":"2020-04-02","nav":"22.631","changePercent":"0.58"},{"date":"2020-04-01","nav":"22.5","changePercent":"-2.36"},{"date":"2020-03-31","nav":"23.045","changePercent":"0.51"},{"date":"2020-03-30","nav":"22.928","changePercent":"0.24"},{"date":"2020-03-27","nav":"22.872","changePercent":"-0.39"},{"date":"2020-03-26","nav":"22.961","changePercent":"1.95"},{"date":"2020-03-25","nav":"22.521","changePercent":"3.58"},{"date":"2020-03-24","nav":"21.743","changePercent":"5.56"},{"date":"2020-03-23","nav":"20.597","changePercent":"-2.78"},{"date":"2020-03-20","nav":"21.187","changePercent":"1.69"},{"date":"2020-03-19","nav":"20.835","changePercent":"-0.98"},{"date":"2020-03-18","nav":"21.042","changePercent":"-3.9"},{"date":"2020-03-17","nav":"21.896","changePercent":"1.08"},{"date":"2020-03-16","nav":"21.662","changePercent":"-5.53"},{"date":"2020-03-13","nav":"22.93","changePercent":"0.58"},{"date":"2020-03-12","nav":"22.798","changePercent":"-6.41"},{"date":"2020-03-11","nav":"24.359","changePercent":"-2.02"},{"date":"2020-03-10","nav":"24.861","changePercent":"1.2"},{"date":"2020-03-09","nav":"24.567","changePercent":"-5.13"},{"date":"2020-03-06","nav":"25.895","changePercent":"-2.01"},{"date":"2020-03-05","nav":"26.425","changePercent":"0.11"},{"date":"2020-03-04","nav":"26.397","changePercent":"1.18"},{"date":"2020-03-03","nav":"26.089","changePercent":"-0.28"},{"date":"2020-03-02","nav":"26.163","changePercent":"1.59"},{"date":"2020-02-28","nav":"25.754","changePercent":"-2.13"},{"date":"2020-02-27","nav":"26.315","changePercent":"-1.38"},{"date":"2020-02-26","nav":"26.684","changePercent":"-0.71"},{"date":"2020-02-25","nav":"26.876","changePercent":"-1.14"},{"date":"2020-02-24","nav":"27.186","changePercent":"-1.92"},{"date":"2020-02-21","nav":"27.719","changePercent":"-0.58"},{"date":"2020-02-20","nav":"27.882","changePercent":"-0.27"},{"date":"2020-02-19","nav":"27.957","changePercent":"0.42"},{"date":"2020-02-18","nav":"27.84","changePercent":"-0.95"},{"date":"2020-02-17","nav":"28.106","changePercent":"0.2"},{"date":"2020-02-14","nav":"28.051","changePercent":"-0.05"},{"date":"2020-02-13","nav":"28.066","changePercent":"-0.27"},{"date":"2020-02-12","nav":"28.141","changePercent":"0.73"},{"date":"2020-02-11","nav":"27.936","changePercent":"0.58"},{"date":"2020-02-10","nav":"27.775","changePercent":"-0.12"},{"date":"2020-02-07","nav":"27.808","changePercent":"-0.48"},{"date":"2020-02-06","nav":"27.941","changePercent":"1.39"},{"date":"2020-02-05","nav":"27.559","changePercent":"0.64"},{"date":"2020-02-04","nav":"27.383","changePercent":"1.41"},{"date":"2020-02-03","nav":"27.001","changePercent":"0.04"},{"date":"2020-01-31","nav":"26.99","changePercent":"-0.49"},{"date":"2020-01-30","nav":"27.123","changePercent":"-1.61"},{"date":"2020-01-29","nav":"27.567","changePercent":"-1.65"},{"date":"2020-01-24","nav":"28.029","changePercent":"0.05"},{"date":"2020-01-23","nav":"28.015","changePercent":"-0.94"},{"date":"2020-01-22","nav":"28.281","changePercent":"0.62"},{"date":"2020-01-21","nav":"28.106","changePercent":"-1.2"},{"date":"2020-01-20","nav":"28.446","changePercent":"-0.22"},{"date":"2020-01-17","nav":"28.508","changePercent":"0.36"},{"date":"2020-01-16","nav":"28.406","changePercent":"0.36"},{"date":"2020-01-15","nav":"28.303","changePercent":"-0.16"},{"date":"2020-01-14","nav":"28.349","changePercent":"0"},{"date":"2020-01-13","nav":"28.35","changePercent":"0.56"},{"date":"2020-01-10","nav":"28.191","changePercent":"0.15"},{"date":"2020-01-09","nav":"28.148","changePercent":"1"},{"date":"2020-01-08","nav":"27.868","changePercent":"-0.43"},{"date":"2020-01-07","nav":"27.987","changePercent":"0.47"},{"date":"2020-01-06","nav":"27.856","changePercent":"-0.54"},{"date":"2020-01-03","nav":"28.006","changePercent":"-0.48"},{"date":"2020-01-02","nav":"28.14","changePercent":"0.94"},{"date":"2019-12-31","nav":"27.877","changePercent":"0"},{"date":"2019-12-30","nav":"27.878","changePercent":"-0.06"},{"date":"2019-12-27","nav":"27.896","changePercent":"0.79"},{"date":"2019-12-24","nav":"27.678","changePercent":"0.1"},{"date":"2019-12-23","nav":"27.649","changePercent":"-0.01"},{"date":"2019-12-20","nav":"27.652","changePercent":"0.21"},{"date":"2019-12-19","nav":"27.594","changePercent":"0.05"},{"date":"2019-12-18","nav":"27.581","changePercent":"-0.11"},{"date":"2019-12-17","nav":"27.611","changePercent":"0.43"},{"date":"2019-12-16","nav":"27.494","changePercent":"0.2"},{"date":"2019-12-13","nav":"27.438","changePercent":"1.3"},{"date":"2019-12-12","nav":"27.085","changePercent":"0.6"},{"date":"2019-12-11","nav":"26.924","changePercent":"0.27"},{"date":"2019-12-10","nav":"26.851","changePercent":"-0.17"},{"date":"2019-12-09","nav":"26.897","changePercent":"-0.01"},{"date":"2019-12-06","nav":"26.9","changePercent":"0.77"},{"date":"2019-12-05","nav":"26.694","changePercent":"0.39"},{"date":"2019-12-04","nav":"26.591","changePercent":"-0.12"},{"date":"2019-12-03","nav":"26.622","changePercent":"-0.28"},{"date":"2019-12-02","nav":"26.697","changePercent":"-0.01"},{"date":"2019-11-29","nav":"26.7","changePercent":"-0.99"},{"date":"2019-11-28","nav":"26.967","changePercent":"-0.17"},{"date":"2019-11-27","nav":"27.012","changePercent":"0.27"},{"date":"2019-11-26","nav":"26.939","changePercent":"0.16"},{"date":"2019-11-25","nav":"26.896","changePercent":"0.82"},{"date":"2019-11-22","nav":"26.678","changePercent":"0.27"},{"date":"2019-11-21","nav":"26.605","changePercent":"-0.66"},{"date":"2019-11-20","nav":"26.783","changePercent":"-0.44"},{"date":"2019-11-19","nav":"26.902","changePercent":"0.38"},{"date":"2019-11-18","nav":"26.8","changePercent":"0.49"},{"date":"2019-11-15","nav":"26.67","changePercent":"0.44"},{"date":"2019-11-14","nav":"26.552","changePercent":"-0.39"},{"date":"2019-11-13","nav":"26.657","changePercent":"-0.44"},{"date":"2019-11-12","nav":"26.776","changePercent":"0.33"},{"date":"2019-11-11","nav":"26.689","changePercent":"-0.89"},{"date":"2019-11-08","nav":"26.928","changePercent":"-0.22"},{"date":"2019-11-07","nav":"26.988","changePercent":"0.32"},{"date":"2019-11-06","nav":"26.901","changePercent":"-0.06"},{"date":"2019-11-05","nav":"26.916","changePercent":"0.1"},{"date":"2019-11-04","nav":"26.888","changePercent":"0.82"},{"date":"2019-11-01","nav":"26.669","changePercent":"0.55"},{"date":"2019-10-31","nav":"26.522","changePercent":"0.28"},{"date":"2019-10-30","nav":"26.449","changePercent":"-0.17"},{"date":"2019-10-29","nav":"26.495","changePercent":"0.11"},{"date":"2019-10-28","nav":"26.466","changePercent":"0.44"},{"date":"2019-10-25","nav":"26.351","changePercent":"0.28"},{"date":"2019-10-24","nav":"26.278","changePercent":"0.39"},{"date":"2019-10-23","nav":"26.175","changePercent":"-0.18"},{"date":"2019-10-22","nav":"26.221","changePercent":"-0.17"},{"date":"2019-10-21","nav":"26.266","changePercent":"0.33"},{"date":"2019-10-18","nav":"26.18","changePercent":"-0.23"},{"date":"2019-10-17","nav":"26.241","changePercent":"0.39"},{"date":"2019-10-16","nav":"26.138","changePercent":"0.16"},{"date":"2019-10-15","nav":"26.095","changePercent":"0.62"},{"date":"2019-10-14","nav":"25.933","changePercent":"0.16"},{"date":"2019-10-11","nav":"25.891","changePercent":"1.51"},{"date":"2019-10-10","nav":"25.507","changePercent":"0.4"},{"date":"2019-10-09","nav":"25.405","changePercent":"-0.06"},{"date":"2019-10-08","nav":"25.421","changePercent":"-0.36"},{"date":"2019-10-04","nav":"25.513","changePercent":"0.17"},{"date":"2019-10-03","nav":"25.47","changePercent":"0.23"},{"date":"2019-10-02","nav":"25.412","changePercent":"-1.33"},{"date":"2019-09-30","nav":"25.754","changePercent":"0.16"},{"date":"2019-09-27","nav":"25.712","changePercent":"-0.29"},{"date":"2019-09-26","nav":"25.787","changePercent":"0.05"},{"date":"2019-09-25","nav":"25.774","changePercent":"-0.57"},{"date":"2019-09-24","nav":"25.923","changePercent":"-0.06"},{"date":"2019-09-23","nav":"25.938","changePercent":"-0.41"},{"date":"2019-09-20","nav":"26.045","changePercent":"0"},{"date":"2019-09-19","nav":"26.046","changePercent":"0"},{"date":"2019-09-18","nav":"26.047","changePercent":"0.17"},{"date":"2019-09-17","nav":"26.004","changePercent":"-0.17"},{"date":"2019-09-16","nav":"26.049","changePercent":"-0.58"},{"date":"2019-09-13","nav":"26.2","changePercent":"0.51"},{"date":"2019-09-12","nav":"26.068","changePercent":"0.34"},{"date":"2019-09-11","nav":"25.98","changePercent":"0.63"},{"date":"2019-09-10","nav":"25.818","changePercent":"-0.12"},{"date":"2019-09-09","nav":"25.848","changePercent":"-0.07"},{"date":"2019-09-06","nav":"25.866","changePercent":"0.51"},{"date":"2019-09-05","nav":"25.734","changePercent":"0.81"},{"date":"2019-09-04","nav":"25.527","changePercent":"1.47"},{"date":"2019-09-03","nav":"25.158","changePercent":"-0.47"},{"date":"2019-09-02","nav":"25.277","changePercent":"-0.01"},{"date":"2019-08-30","nav":"25.28","changePercent":"0.46"},{"date":"2019-08-29","nav":"25.163","changePercent":"0.53"},{"date":"2019-08-28","nav":"25.03","changePercent":"-0.06"},{"date":"2019-08-27","nav":"25.046","changePercent":"0.29"},{"date":"2019-08-26","nav":"24.973","changePercent":"-0.83"},{"date":"2019-08-23","nav":"25.183","changePercent":"-0.3"},{"date":"2019-08-22","nav":"25.258","changePercent":"-0.41"},{"date":"2019-08-21","nav":"25.363","changePercent":"0.35"},{"date":"2019-08-20","nav":"25.275","changePercent":"-0.12"},{"date":"2019-08-19","nav":"25.306","changePercent":"1.24"},{"date":"2019-08-16","nav":"24.997","changePercent":"0.77"},{"date":"2019-08-15","nav":"24.806","changePercent":"-0.18"},{"date":"2019-08-14","nav":"24.851","changePercent":"-0.48"},{"date":"2019-08-13","nav":"24.971","changePercent":"-0.53"},{"date":"2019-08-12","nav":"25.105","changePercent":"-0.25"},{"date":"2019-08-09","nav":"25.167","changePercent":"-0.36"},{"date":"2019-08-08","nav":"25.257","changePercent":"0.94"},{"date":"2019-08-07","nav":"25.021","changePercent":"0.41"},{"date":"2019-08-06","nav":"24.918","changePercent":"-0.18"},{"date":"2019-08-05","nav":"24.964","changePercent":"-2.11"},{"date":"2019-08-02","nav":"25.501","changePercent":"-1.61"},{"date":"2019-08-01","nav":"25.917","changePercent":"-0.51"},{"date":"2019-07-31","nav":"26.051","changePercent":"-0.63"},{"date":"2019-07-30","nav":"26.216","changePercent":"-0.17"},{"date":"2019-07-29","nav":"26.261","changePercent":"-0.29"},{"date":"2019-07-26","nav":"26.338","changePercent":"-0.17"},{"date":"2019-07-25","nav":"26.384","changePercent":"-0.06"},{"date":"2019-07-24","nav":"26.4","changePercent":"0.22"},{"date":"2019-07-23","nav":"26.341","changePercent":"0.45"},{"date":"2019-07-22","nav":"26.224","changePercent":"-0.29"},{"date":"2019-07-19","nav":"26.301","changePercent":"0.45"},{"date":"2019-07-18","nav":"26.183","changePercent":"-0.4"},{"date":"2019-07-17","nav":"26.288","changePercent":"-0.28"},{"date":"2019-07-16","nav":"26.363","changePercent":"-0.06"},{"date":"2019-07-15","nav":"26.379","changePercent":"0.21"},{"date":"2019-07-12","nav":"26.323","changePercent":"0.17"},{"date":"2019-07-11","nav":"26.279","changePercent":"0.39"},{"date":"2019-07-10","nav":"26.176","changePercent":"0.34"},{"date":"2019-07-09","nav":"26.088","changePercent":"-0.23"},{"date":"2019-07-08","nav":"26.149","changePercent":"-0.97"},{"date":"2019-07-05","nav":"26.404","changePercent":"-0.28"},{"date":"2019-07-04","nav":"26.479","changePercent":"-0.06"},{"date":"2019-07-03","nav":"26.495","changePercent":"0"},{"date":"2019-07-02","nav":"26.496","changePercent":"1.18"},{"date":"2019-06-28","nav":"26.188","changePercent":"0.22"},{"date":"2019-06-27","nav":"26.13","changePercent":"0.74"},{"date":"2019-06-26","nav":"25.938","changePercent":"-0.17"},{"date":"2019-06-25","nav":"25.983","changePercent":"-0.52"},{"date":"2019-06-24","nav":"26.118","changePercent":"0.16"},{"date":"2019-06-21","nav":"26.077","changePercent":"-0.34"},{"date":"2019-06-20","nav":"26.167","changePercent":"1.09"},{"date":"2019-06-19","nav":"25.886","changePercent":"1.28"},{"date":"2019-06-18","nav":"25.56","changePercent":"0.76"},{"date":"2019-06-17","nav":"25.367","changePercent":"-0.01"},{"date":"2019-06-14","nav":"25.37","changePercent":"-0.41"},{"date":"2019-06-13","nav":"25.475","changePercent":"-0.12"},{"date":"2019-06-12","nav":"25.506","changePercent":"-0.75"},{"date":"2019-06-11","nav":"25.7","changePercent":"0.46"},{"date":"2019-06-10","nav":"25.583","changePercent":"1.82"},{"date":"2019-06-06","nav":"25.125","changePercent":"0.05"},{"date":"2019-06-05","nav":"25.112","changePercent":"0.77"},{"date":"2019-06-04","nav":"24.919","changePercent":"0.35"},{"date":"2019-06-03","nav":"24.831","changePercent":"0.05"},{"date":"2019-05-31","nav":"24.819","changePercent":"-0.54"},{"date":"2019-05-30","nav":"24.954","changePercent":"0.12"},{"date":"2019-05-29","nav":"24.925","changePercent":"-0.71"},{"date":"2019-05-28","nav":"25.104","changePercent":"0"},{"date":"2019-05-27","nav":"25.105","changePercent":"0.05"},{"date":"2019-05-24","nav":"25.093","changePercent":"0.41"},{"date":"2019-05-23","nav":"24.99","changePercent":"-1.12"},{"date":"2019-05-22","nav":"25.274","changePercent":"0"},{"date":"2019-05-21","nav":"25.275","changePercent":"0.11"},{"date":"2019-05-20","nav":"25.246","changePercent":"-0.72"},{"date":"2019-05-17","nav":"25.428","changePercent":"-0.58"},{"date":"2019-05-16","nav":"25.577","changePercent":"0.4"},{"date":"2019-05-15","nav":"25.474","changePercent":"0.7"},{"date":"2019-05-14","nav":"25.296","changePercent":"-1.35"},{"date":"2019-05-10","nav":"25.643","changePercent":"0.58"},{"date":"2019-05-09","nav":"25.495","changePercent":"-1.33"},{"date":"2019-05-08","nav":"25.838","changePercent":"-0.63"},{"date":"2019-05-07","nav":"26.003","changePercent":"-0.52"},{"date":"2019-05-06","nav":"26.138","changePercent":"-1.53"},{"date":"2019-05-03","nav":"26.543","changePercent":"0.56"},{"date":"2019-05-02","nav":"26.395","changePercent":"-0.18"},{"date":"2019-04-30","nav":"26.442","changePercent":"0"},{"date":"2019-04-29","nav":"26.443","changePercent":"0.38"},{"date":"2019-04-26","nav":"26.342","changePercent":"0.17"},{"date":"2019-04-25","nav":"26.298","changePercent":"-0.51"},{"date":"2019-04-24","nav":"26.433","changePercent":"-0.17"},{"date":"2019-04-23","nav":"26.479","changePercent":"0.21"},{"date":"2019-04-18","nav":"26.424","changePercent":"-0.34"},{"date":"2019-04-17","nav":"26.514","changePercent":"0.05"},{"date":"2019-04-16","nav":"26.501","changePercent":"0.51"},{"date":"2019-04-15","nav":"26.367","changePercent":"-0.01"},{"date":"2019-04-12","nav":"26.37","changePercent":"0.33"},{"date":"2019-04-11","nav":"26.282","changePercent":"-0.45"},{"date":"2019-04-10","nav":"26.402","changePercent":"0.05"},{"date":"2019-04-09","nav":"26.388","changePercent":"-0.06"},{"date":"2019-04-08","nav":"26.404","changePercent":"0.38"},{"date":"2019-04-04","nav":"26.304","changePercent":"-0.12"},{"date":"2019-04-03","nav":"26.335","changePercent":"0.91"},{"date":"2019-04-02","nav":"26.097","changePercent":"0.11"},{"date":"2019-04-01","nav":"26.068","changePercent":"1.09"},{"date":"2019-03-29","nav":"25.788","changePercent":"0.81"},{"date":"2019-03-28","nav":"25.58","changePercent":"-0.18"},{"date":"2019-03-27","nav":"25.626","changePercent":"0.34"},{"date":"2019-03-26","nav":"25.538","changePercent":"0.53"},{"date":"2019-03-25","nav":"25.404","changePercent":"-1.17"},{"date":"2019-03-22","nav":"25.706","changePercent":"-0.46"},{"date":"2019-03-21","nav":"25.826","changePercent":"0"},{"date":"2019-03-20","nav":"25.827","changePercent":"-0.29"},{"date":"2019-03-19","nav":"25.902","changePercent":"0.17"},{"date":"2019-03-18","nav":"25.859","changePercent":"0.86"},{"date":"2019-03-15","nav":"25.638","changePercent":"0.64"},{"date":"2019-03-14","nav":"25.475","changePercent":"0.05"},{"date":"2019-03-13","nav":"25.461","changePercent":"0"},{"date":"2019-03-12","nav":"25.462","changePercent":"0.88"},{"date":"2019-03-11","nav":"25.239","changePercent":"0.94"},{"date":"2019-03-08","nav":"25.003","changePercent":"-1.36"},{"date":"2019-03-07","nav":"25.347","changePercent":"-0.94"},{"date":"2019-03-06","nav":"25.587","changePercent":"0.05"},{"date":"2019-03-05","nav":"25.573","changePercent":"0"},{"date":"2019-03-04","nav":"25.574","changePercent":"0.34"},{"date":"2019-03-01","nav":"25.487","changePercent":"0.64"},{"date":"2019-02-28","nav":"25.324","changePercent":"-0.48"},{"date":"2019-02-27","nav":"25.445","changePercent":"-0.18"},{"date":"2019-02-26","nav":"25.49","changePercent":"-0.18"},{"date":"2019-02-25","nav":"25.536","changePercent":"0.63"},{"date":"2019-02-22","nav":"25.375","changePercent":"0.53"},{"date":"2019-02-21","nav":"25.241","changePercent":"0.17"},{"date":"2019-02-20","nav":"25.198","changePercent":"0.59"},{"date":"2019-02-19","nav":"25.049","changePercent":"-0.06"},{"date":"2019-02-18","nav":"25.065","changePercent":"0.95"},{"date":"2019-02-15","nav":"24.829","changePercent":"-0.42"},{"date":"2019-02-14","nav":"24.934","changePercent":"-0.12"},{"date":"2019-02-13","nav":"24.965","changePercent":"0.72"},{"date":"2019-02-12","nav":"24.787","changePercent":"0.72"},{"date":"2019-02-11","nav":"24.609","changePercent":"0.29"},{"date":"2019-02-08","nav":"24.537","changePercent":"-0.74"},{"date":"2019-02-04","nav":"24.72","changePercent":"0.23"},{"date":"2019-02-01","nav":"24.663","changePercent":"0.12"},{"date":"2019-01-31","nav":"24.634","changePercent":"1.16"},{"date":"2019-01-30","nav":"24.351","changePercent":"0.49"},{"date":"2019-01-29","nav":"24.232","changePercent":"-0.13"},{"date":"2019-01-28","nav":"24.263","changePercent":"-0.32"},{"date":"2019-01-25","nav":"24.341","changePercent":"1.24"},{"date":"2019-01-24","nav":"24.043","changePercent":"0.25"},{"date":"2019-01-23","nav":"23.984","changePercent":"-0.13"},{"date":"2019-01-22","nav":"24.015","changePercent":"-0.81"},{"date":"2019-01-21","nav":"24.21","changePercent":"0.17"},{"date":"2019-01-18","nav":"24.168","changePercent":"1.12"},{"date":"2019-01-17","nav":"23.9","changePercent":"-0.07"},{"date":"2019-01-16","nav":"23.916","changePercent":"0.18"},{"date":"2019-01-15","nav":"23.872","changePercent":"1.14"},{"date":"2019-01-14","nav":"23.604","changePercent":"-0.64"},{"date":"2019-01-11","nav":"23.756","changePercent":"0.24"},{"date":"2019-01-10","nav":"23.698","changePercent":"0.06"},{"date":"2019-01-09","nav":"23.683","changePercent":"1.4"},{"date":"2019-01-08","nav":"23.355","changePercent":"0.32"},{"date":"2019-01-07","nav":"23.281","changePercent":"1.02"},{"date":"2019-01-04","nav":"23.045","changePercent":"1.51"},{"date":"2019-01-03","nav":"22.702","changePercent":"-0.59"},{"date":"2019-01-02","nav":"22.837","changePercent":"-1.04"},{"date":"2018-12-31","nav":"23.078","changePercent":"0.71"},{"date":"2018-12-28","nav":"22.916","changePercent":"0.58"},{"date":"2018-12-27","nav":"22.783","changePercent":"0.65"},{"date":"2018-12-24","nav":"22.636","changePercent":"-0.54"},{"date":"2018-12-21","nav":"22.758","changePercent":"-0.59"},{"date":"2018-12-20","nav":"22.893","changePercent":"-1.29"},{"date":"2018-12-19","nav":"23.193","changePercent":"-0.07"},{"date":"2018-12-18","nav":"23.209","changePercent":"-0.71"},{"date":"2018-12-17","nav":"23.375","changePercent":"-0.52"},{"date":"2018-12-14","nav":"23.497","changePercent":"-1.51"},{"date":"2018-12-13","nav":"23.857","changePercent":"0.5"},{"date":"2018-12-12","nav":"23.738","changePercent":"1.34"},{"date":"2018-12-11","nav":"23.425","changePercent":"0.12"},{"date":"2018-12-10","nav":"23.396","changePercent":"-1.21"},{"date":"2018-12-07","nav":"23.683","changePercent":"-0.32"},{"date":"2018-12-06","nav":"23.759","changePercent":"-1.86"},{"date":"2018-12-05","nav":"24.209","changePercent":"-1.04"},{"date":"2018-12-04","nav":"24.464","changePercent":"-0.92"},{"date":"2018-12-03","nav":"24.69","changePercent":"1.66"},{"date":"2018-11-30","nav":"24.288","changePercent":"0.18"},{"date":"2018-11-29","nav":"24.244","changePercent":"0.24"},{"date":"2018-11-28","nav":"24.185","changePercent":"0.99"},{"date":"2018-11-27","nav":"23.947","changePercent":"0"},{"date":"2018-11-26","nav":"23.948","changePercent":"0.94"},{"date":"2018-11-23","nav":"23.726","changePercent":"-0.38"},{"date":"2018-11-22","nav":"23.817","changePercent":"0.06"},{"date":"2018-11-21","nav":"23.803","changePercent":"0.31"},{"date":"2018-11-20","nav":"23.729","changePercent":"-1.62"},{"date":"2018-11-19","nav":"24.119","changePercent":"-0.19"},{"date":"2018-11-16","nav":"24.166","changePercent":"0.3"},{"date":"2018-11-15","nav":"24.093","changePercent":"0.81"},{"date":"2018-11-14","nav":"23.899","changePercent":"-0.44"},{"date":"2018-11-13","nav":"24.004","changePercent":"0"},{"date":"2018-11-12","nav":"24.005","changePercent":"-0.76"},{"date":"2018-11-09","nav":"24.188","changePercent":"-1.29"},{"date":"2018-11-08","nav":"24.504","changePercent":"0.12"},{"date":"2018-11-07","nav":"24.475","changePercent":"0.92"},{"date":"2018-11-06","nav":"24.251","changePercent":"0.37"},{"date":"2018-11-05","nav":"24.162","changePercent":"-0.87"},{"date":"2018-11-02","nav":"24.374","changePercent":"1.62"},{"date":"2018-11-01","nav":"23.986","changePercent":"0.94"},{"date":"2018-10-31","nav":"23.762","changePercent":"1.6"},{"date":"2018-10-30","nav":"23.388","changePercent":"0.25"},{"date":"2018-10-29","nav":"23.329","changePercent":"-0.27"},{"date":"2018-10-26","nav":"23.391","changePercent":"-0.83"},{"date":"2018-10-25","nav":"23.587","changePercent":"-0.64"},{"date":"2018-10-24","nav":"23.738","changePercent":"-1.01"},{"date":"2018-10-23","nav":"23.979","changePercent":"-1.84"},{"date":"2018-10-22","nav":"24.429","changePercent":"0.67"},{"date":"2018-10-19","nav":"24.267","changePercent":"-0.13"},{"date":"2018-10-18","nav":"24.298","changePercent":"-0.62"},{"date":"2018-10-16","nav":"24.45","changePercent":"0.74"},{"date":"2018-10-15","nav":"24.271","changePercent":"-0.69"},{"date":"2018-10-12","nav":"24.439","changePercent":"1.18"},{"date":"2018-10-11","nav":"24.154","changePercent":"-2.61"},{"date":"2018-10-10","nav":"24.801","changePercent":"-0.84"},{"date":"2018-10-09","nav":"25.012","changePercent":"-0.36"},{"date":"2018-10-08","nav":"25.103","changePercent":"-0.96"},{"date":"2018-10-05","nav":"25.346","changePercent":"-0.59"},{"date":"2018-10-04","nav":"25.497","changePercent":"-1.05"},{"date":"2018-10-03","nav":"25.768","changePercent":"-0.18"},{"date":"2018-10-02","nav":"25.814","changePercent":"-0.88"},{"date":"2018-09-28","nav":"26.043","changePercent":"0.11"},{"date":"2018-09-27","nav":"26.014","changePercent":"-0.41"},{"date":"2018-09-26","nav":"26.12","changePercent":"0.8"},{"date":"2018-09-24","nav":"25.912","changePercent":"-0.64"},{"date":"2018-09-21","nav":"26.08","changePercent":"0.52"},{"date":"2018-09-20","nav":"25.946","changePercent":"0.52"},{"date":"2018-09-19","nav":"25.812","changePercent":"0.82"},{"date":"2018-09-18","nav":"25.603","changePercent":"0.59"},{"date":"2018-09-17","nav":"25.454","changePercent":"-0.6"},{"date":"2018-09-14","nav":"25.607","changePercent":"0.65"},{"date":"2018-09-13","nav":"25.442","changePercent":"1.07"},{"date":"2018-09-12","nav":"25.173","changePercent":"0.06"},{"date":"2018-09-11","nav":"25.159","changePercent":"-0.24"},{"date":"2018-09-10","nav":"25.22","changePercent":"-0.37"},{"date":"2018-09-07","nav":"25.313","changePercent":"-0.3"},{"date":"2018-09-06","nav":"25.389","changePercent":"-0.59"},{"date":"2018-09-05","nav":"25.54","changePercent":"-1.23"},{"date":"2018-09-04","nav":"25.857","changePercent":"-0.06"},{"date":"2018-09-03","nav":"25.873","changePercent":"-0.42"},{"date":"2018-08-31","nav":"25.981","changePercent":"-0.46"},{"date":"2018-08-30","nav":"26.102","changePercent":"-0.52"},{"date":"2018-08-29","nav":"26.238","changePercent":"0.17"},{"date":"2018-08-28","nav":"26.194","changePercent":"0.34"},{"date":"2018-08-27","nav":"26.105","changePercent":"1.33"},{"date":"2018-08-24","nav":"25.762","changePercent":"0.17"},{"date":"2018-08-23","nav":"25.718","changePercent":"-0.29"},{"date":"2018-08-22","nav":"25.794","changePercent":"0.46"},{"date":"2018-08-21","nav":"25.675","changePercent":"0.58"},{"date":"2018-08-20","nav":"25.526","changePercent":"0.64"},{"date":"2018-08-17","nav":"25.364","changePercent":"0.3"},{"date":"2018-08-16","nav":"25.289","changePercent":"-0.06"},{"date":"2018-08-15","nav":"25.305","changePercent":"-1.29"},{"date":"2018-08-14","nav":"25.637","changePercent":"-0.12"},{"date":"2018-08-13","nav":"25.668","changePercent":"-1.06"},{"date":"2018-08-10","nav":"25.942","changePercent":"-0.98"},{"date":"2018-08-09","nav":"26.199","changePercent":"0.34"},{"date":"2018-08-08","nav":"26.11","changePercent":"0.23"},{"date":"2018-08-07","nav":"26.05","changePercent":"0.98"},{"date":"2018-08-06","nav":"25.796","changePercent":"-0.24"},{"date":"2018-08-03","nav":"25.859","changePercent":"0"},{"date":"2018-08-02","nav":"25.86","changePercent":"-1.1"},{"date":"2018-08-01","nav":"26.147","changePercent":"-0.29"},{"date":"2018-07-31","nav":"26.223","changePercent":"-0.35"},{"date":"2018-07-30","nav":"26.314","changePercent":"-0.53"},{"date":"2018-07-27","nav":"26.453","changePercent":"0.05"},{"date":"2018-07-26","nav":"26.439","changePercent":"0"},{"date":"2018-07-25","nav":"26.44","changePercent":"0.63"},{"date":"2018-07-24","nav":"26.275","changePercent":"1.1"},{"date":"2018-07-23","nav":"25.99","changePercent":"-0.24"},{"date":"2018-07-20","nav":"26.053","changePercent":"0.34"},{"date":"2018-07-19","nav":"25.964","changePercent":"-0.29"},{"date":"2018-07-18","nav":"26.04","changePercent":"0"},{"date":"2018-07-17","nav":"26.041","changePercent":"-0.35"},{"date":"2018-07-16","nav":"26.133","changePercent":"-0.13"},{"date":"2018-07-13","nav":"26.166","changePercent":"0.52"},{"date":"2018-07-12","nav":"26.031","changePercent":"0.52"},{"date":"2018-07-11","nav":"25.897","changePercent":"-1.04"},{"date":"2018-07-10","nav":"26.169","changePercent":"0.11"},{"date":"2018-07-09","nav":"26.14","changePercent":"1.22"},{"date":"2018-07-06","nav":"25.826","changePercent":"0.7"},{"date":"2018-07-05","nav":"25.646","changePercent":"0.11"},{"date":"2018-07-04","nav":"25.617","changePercent":"-0.59"},{"date":"2018-07-03","nav":"25.769","changePercent":"-1"},{"date":"2018-06-29","nav":"26.029","changePercent":"1.11"},{"date":"2018-06-28","nav":"25.744","changePercent":"-0.12"},{"date":"2018-06-27","nav":"25.775","changePercent":"-0.93"},{"date":"2018-06-26","nav":"26.017","changePercent":"-0.18"},{"date":"2018-06-25","nav":"26.063","changePercent":"-1.38"},{"date":"2018-06-22","nav":"26.427","changePercent":"0.45"},{"date":"2018-06-21","nav":"26.308","changePercent":"-0.69"},{"date":"2018-06-20","nav":"26.49","changePercent":"0.57"},{"date":"2018-06-19","nav":"26.34","changePercent":"-2.03"},{"date":"2018-06-15","nav":"26.886","changePercent":"-0.62"},{"date":"2018-06-14","nav":"27.053","changePercent":"-0.45"},{"date":"2018-06-13","nav":"27.175","changePercent":"-0.5"},{"date":"2018-06-12","nav":"27.312","changePercent":"0.16"},{"date":"2018-06-11","nav":"27.268","changePercent":"0.27"},{"date":"2018-06-08","nav":"27.195","changePercent":"-0.77"},{"date":"2018-06-07","nav":"27.407","changePercent":"0.38"},{"date":"2018-06-06","nav":"27.303","changePercent":"0.5"},{"date":"2018-06-05","nav":"27.168","changePercent":"0.11"},{"date":"2018-06-04","nav":"27.139","changePercent":"1.11"},{"date":"2018-06-01","nav":"26.841","changePercent":"0.22"},{"date":"2018-05-31","nav":"26.781","changePercent":"0.85"},{"date":"2018-05-30","nav":"26.556","changePercent":"-0.4"},{"date":"2018-05-29","nav":"26.663","changePercent":"-1.06"},{"date":"2018-05-28","nav":"26.95","changePercent":"0.21"},{"date":"2018-05-25","nav":"26.893","changePercent":"-0.34"},{"date":"2018-05-24","nav":"26.984","changePercent":"-0.06"},{"date":"2018-05-23","nav":"27.001","changePercent":"-0.84"},{"date":"2018-05-21","nav":"27.229","changePercent":"0.32"},{"date":"2018-05-18","nav":"27.141","changePercent":"0.05"},{"date":"2018-05-17","nav":"27.127","changePercent":"0"},{"date":"2018-05-16","nav":"27.128","changePercent":"-0.01"},{"date":"2018-05-15","nav":"27.13","changePercent":"-0.83"},{"date":"2018-05-14","nav":"27.357","changePercent":"0.65"},{"date":"2018-05-11","nav":"27.179","changePercent":"0.78"},{"date":"2018-05-10","nav":"26.969","changePercent":"0.73"},{"date":"2018-05-09","nav":"26.773","changePercent":"0.33"},{"date":"2018-05-08","nav":"26.684","changePercent":"0.45"},{"date":"2018-05-07","nav":"26.564","changePercent":"0.33"},{"date":"2018-05-04","nav":"26.476","changePercent":"-0.12"},{"date":"2018-05-03","nav":"26.508","changePercent":"-0.51"},{"date":"2018-05-02","nav":"26.645","changePercent":"-0.46"},{"date":"2018-04-30","nav":"26.767","changePercent":"0.44"},{"date":"2018-04-27","nav":"26.65","changePercent":"0.57"},{"date":"2018-04-26","nav":"26.5","changePercent":"-0.17"},{"date":"2018-04-25","nav":"26.546","changePercent":"-0.63"},{"date":"2018-04-24","nav":"26.713","changePercent":"0.39"},{"date":"2018-04-23","nav":"26.608","changePercent":"-0.46"},{"date":"2018-04-20","nav":"26.732","changePercent":"-0.74"},{"date":"2018-04-19","nav":"26.93","changePercent":"0.34"},{"date":"2018-04-18","nav":"26.84","changePercent":"0.62"},{"date":"2018-04-17","nav":"26.675","changePercent":"-0.17"},{"date":"2018-04-16","nav":"26.721","changePercent":"-0.29"},{"date":"2018-04-13","nav":"26.8","changePercent":"0"},{"date":"2018-04-12","nav":"26.801","changePercent":"-0.06"},{"date":"2018-04-11","nav":"26.817","changePercent":"0.05"},{"date":"2018-04-10","nav":"26.803","changePercent":"1.25"},{"date":"2018-04-09","nav":"26.471","changePercent":"0.56"},{"date":"2018-04-06","nav":"26.323","changePercent":"0.57"},{"date":"2018-04-04","nav":"26.174","changePercent":"-0.63"},{"date":"2018-04-03","nav":"26.341","changePercent":"-0.08"},{"date":"2018-03-29","nav":"26.361","changePercent":"0.51"},{"date":"2018-03-28","nav":"26.226","changePercent":"-1.31"},{"date":"2018-03-27","nav":"26.575","changePercent":"0.51"},{"date":"2018-03-26","nav":"26.44","changePercent":"0.91"},{"date":"2018-03-23","nav":"26.201","changePercent":"-2.21"},{"date":"2018-03-22","nav":"26.792","changePercent":"-0.95"},{"date":"2018-03-21","nav":"27.05","changePercent":"-0.11"},{"date":"2018-03-20","nav":"27.081","changePercent":"-0.17"},{"date":"2018-03-19","nav":"27.127","changePercent":"-0.51"},{"date":"2018-03-16","nav":"27.267","changePercent":"-0.17"},{"date":"2018-03-15","nav":"27.313","changePercent":"0.22"},{"date":"2018-03-14","nav":"27.253","changePercent":"-0.34"},{"date":"2018-03-13","nav":"27.345","changePercent":"-0.23"},{"date":"2018-03-12","nav":"27.407","changePercent":"1.11"},{"date":"2018-03-09","nav":"27.107","changePercent":"0.84"},{"date":"2018-03-08","nav":"26.881","changePercent":"0.9"},{"date":"2018-03-07","nav":"26.64","changePercent":"-0.4"},{"date":"2018-03-06","nav":"26.747","changePercent":"1.37"},{"date":"2018-03-05","nav":"26.385","changePercent":"-0.58"},{"date":"2018-03-02","nav":"26.539","changePercent":"-0.74"},{"date":"2018-03-01","nav":"26.737","changePercent":"-0.62"},{"date":"2018-02-28","nav":"26.905","changePercent":"-1.11"},{"date":"2018-02-27","nav":"27.208","changePercent":"-0.61"},{"date":"2018-02-26","nav":"27.376","changePercent":"0.71"},{"date":"2018-02-23","nav":"27.182","changePercent":"0.89"},{"date":"2018-02-22","nav":"26.941","changePercent":"-0.51"},{"date":"2018-02-21","nav":"27.078","changePercent":"0.56"},{"date":"2018-02-20","nav":"26.928","changePercent":"-0.24"},{"date":"2018-02-15","nav":"26.994","changePercent":"1.59"},{"date":"2018-02-14","nav":"26.571","changePercent":"1.38"},{"date":"2018-02-13","nav":"26.209","changePercent":"0.64"},{"date":"2018-02-12","nav":"26.043","changePercent":"0.75"},{"date":"2018-02-09","nav":"25.85","changePercent":"-1.56"},{"date":"2018-02-08","nav":"26.26","changePercent":"-0.97"},{"date":"2018-02-07","nav":"26.518","changePercent":"-0.06"},{"date":"2018-02-06","nav":"26.534","changePercent":"-3"},{"date":"2018-02-05","nav":"27.354","changePercent":"-1.96"},{"date":"2018-02-02","nav":"27.902","changePercent":"-1.03"},{"date":"2018-02-01","nav":"28.191","changePercent":"-0.17"},{"date":"2018-01-31","nav":"28.238","changePercent":"0.16"},{"date":"2018-01-30","nav":"28.193","changePercent":"-1.07"},{"date":"2018-01-29","nav":"28.498","changePercent":"-0.49"},{"date":"2018-01-26","nav":"28.637","changePercent":"0.69"},{"date":"2018-01-25","nav":"28.441","changePercent":"-0.43"},{"date":"2018-01-24","nav":"28.564","changePercent":"0.11"},{"date":"2018-01-23","nav":"28.534","changePercent":"0.96"},{"date":"2018-01-22","nav":"28.263","changePercent":"0.53"},{"date":"2018-01-19","nav":"28.114","changePercent":"0.64"},{"date":"2018-01-18","nav":"27.934","changePercent":"0.05"},{"date":"2018-01-17","nav":"27.92","changePercent":"0.16"},{"date":"2018-01-16","nav":"27.875","changePercent":"0.71"},{"date":"2018-01-15","nav":"27.679","changePercent":"0.21"},{"date":"2018-01-12","nav":"27.622","changePercent":"0.77"},{"date":"2018-01-11","nav":"27.41","changePercent":"0.05"},{"date":"2018-01-10","nav":"27.396","changePercent":"0.16"},{"date":"2018-01-09","nav":"27.352","changePercent":"0.33"},{"date":"2018-01-08","nav":"27.262","changePercent":"0.21"},{"date":"2018-01-05","nav":"27.204","changePercent":"0.5"},{"date":"2018-01-04","nav":"27.069","changePercent":"1.02"},{"date":"2018-01-03","nav":"26.797","changePercent":"0.34"},{"date":"2018-01-02","nav":"26.707","changePercent":"0.96"},{"date":"2017-12-29","nav":"26.453","changePercent":"0.17"},{"date":"2017-12-28","nav":"26.408","changePercent":"0.51"},{"date":"2017-12-27","nav":"26.273","changePercent":"0.04"},{"date":"2017-12-22","nav":"26.263","changePercent":"0.34"},{"date":"2017-12-21","nav":"26.173","changePercent":"0.23"},{"date":"2017-12-20","nav":"26.113","changePercent":"0"},{"date":"2017-12-19","nav":"26.114","changePercent":"0.11"},{"date":"2017-12-18","nav":"26.085","changePercent":"0.99"},{"date":"2017-12-15","nav":"25.83","changePercent":"-0.3"},{"date":"2017-12-14","nav":"25.907","changePercent":"-0.12"},{"date":"2017-12-13","nav":"25.938","changePercent":"0.35"},{"date":"2017-12-12","nav":"25.848","changePercent":"-0.18"},{"date":"2017-12-11","nav":"25.894","changePercent":"0.81"},{"date":"2017-12-08","nav":"25.685","changePercent":"0.83"},{"date":"2017-12-07","nav":"25.473","changePercent":"0.17"},{"date":"2017-12-06","nav":"25.429","changePercent":"-1.18"},{"date":"2017-12-05","nav":"25.733","changePercent":"-0.65"},{"date":"2017-12-04","nav":"25.901","changePercent":"0.16"},{"date":"2017-12-01","nav":"25.859","changePercent":"-0.24"},{"date":"2017-11-30","nav":"25.92","changePercent":"-0.65"},{"date":"2017-11-29","nav":"26.089","changePercent":"-0.12"},{"date":"2017-11-28","nav":"26.12","changePercent":"0.17"},{"date":"2017-11-27","nav":"26.075","changePercent":"-0.53"},{"date":"2017-11-24","nav":"26.215","changePercent":"0.34"},{"date":"2017-11-23","nav":"26.125","changePercent":"-0.35"},{"date":"2017-11-22","nav":"26.217","changePercent":"0.4"},{"date":"2017-11-21","nav":"26.112","changePercent":"1.12"},{"date":"2017-11-20","nav":"25.824","changePercent":"0.1"},{"date":"2017-11-17","nav":"25.797","changePercent":"0.23"},{"date":"2017-11-16","nav":"25.737","changePercent":"0.89"},{"date":"2017-11-15","nav":"25.51","changePercent":"-0.77"},{"date":"2017-11-14","nav":"25.709","changePercent":"-0.24"},{"date":"2017-11-13","nav":"25.771","changePercent":"-0.19"},{"date":"2017-11-10","nav":"25.819","changePercent":"-0.06"},{"date":"2017-11-09","nav":"25.835","changePercent":"0.11"},{"date":"2017-11-08","nav":"25.806","changePercent":"-0.06"},{"date":"2017-11-07","nav":"25.822","changePercent":"0.47"},{"date":"2017-11-06","nav":"25.702","changePercent":"0.11"},{"date":"2017-11-03","nav":"25.674","changePercent":"0.11"},{"date":"2017-11-02","nav":"25.645","changePercent":"0.12"},{"date":"2017-11-01","nav":"25.615","changePercent":"0.83"},{"date":"2017-10-31","nav":"25.403","changePercent":"0.11"},{"date":"2017-10-30","nav":"25.374","changePercent":"-0.01"},{"date":"2017-10-27","nav":"25.377","changePercent":"0.42"},{"date":"2017-10-26","nav":"25.271","changePercent":"0.05"},{"date":"2017-10-24","nav":"25.258","changePercent":"-0.24"},{"date":"2017-10-23","nav":"25.32","changePercent":"-0.13"},{"date":"2017-10-20","nav":"25.353","changePercent":"0.42"},{"date":"2017-10-19","nav":"25.248","changePercent":"-0.6"},{"date":"2017-10-18","nav":"25.401","changePercent":"0"},{"date":"2017-10-17","nav":"25.402","changePercent":"-0.18"},{"date":"2017-10-16","nav":"25.448","changePercent":"0.29"},{"date":"2017-10-13","nav":"25.375","changePercent":"0.24"},{"date":"2017-10-12","nav":"25.315","changePercent":"0.17"},{"date":"2017-10-11","nav":"25.271","changePercent":"0.06"},{"date":"2017-10-10","nav":"25.256","changePercent":"0.6"},{"date":"2017-10-09","nav":"25.105","changePercent":"-0.13"},{"date":"2017-10-06","nav":"25.138","changePercent":"-0.01"},{"date":"2017-10-04","nav":"25.14","changePercent":"0.24"},{"date":"2017-10-03","nav":"25.08","changePercent":"1.02"},{"date":"2017-09-29","nav":"24.826","changePercent":"0.55"},{"date":"2017-09-28","nav":"24.689","changePercent":"-0.07"},{"date":"2017-09-27","nav":"24.706","changePercent":"0.3"},{"date":"2017-09-26","nav":"24.631","changePercent":"-0.43"},{"date":"2017-09-25","nav":"24.738","changePercent":"-0.68"},{"date":"2017-09-22","nav":"24.908","changePercent":"-0.19"},{"date":"2017-09-21","nav":"24.955","changePercent":"-0.25"},{"date":"2017-09-20","nav":"25.017","changePercent":"0.18"},{"date":"2017-09-19","nav":"24.972","changePercent":"0"},{"date":"2017-09-18","nav":"24.973","changePercent":"0.73"},{"date":"2017-09-15","nav":"24.793","changePercent":"0.12"},{"date":"2017-09-14","nav":"24.764","changePercent":"-0.25"},{"date":"2017-09-13","nav":"24.826","changePercent":"0"},{"date":"2017-09-12","nav":"24.826","changePercent":"0.36"},{"date":"2017-09-11","nav":"24.736","changePercent":"0.73"},{"date":"2017-09-08","nav":"24.556","changePercent":"0.18"},{"date":"2017-09-07","nav":"24.511","changePercent":"0.18"},{"date":"2017-09-06","nav":"24.466","changePercent":"-0.07"},{"date":"2017-09-05","nav":"24.483","changePercent":"-0.13"},{"date":"2017-09-04","nav":"24.514","changePercent":"-0.32"},{"date":"2017-09-01","nav":"24.593","changePercent":"0.18"},{"date":"2017-08-31","nav":"24.548","changePercent":"0.31"},{"date":"2017-08-30","nav":"24.473","changePercent":"0.37"},{"date":"2017-08-29","nav":"24.383","changePercent":"-0.25"},{"date":"2017-08-28","nav":"24.444","changePercent":"-0.01"},{"date":"2017-08-25","nav":"24.447","changePercent":"0.56"},{"date":"2017-08-24","nav":"24.311","changePercent":"0.18"},{"date":"2017-08-22","nav":"24.267","changePercent":"0.63"},{"date":"2017-08-21","nav":"24.116","changePercent":"0.18"},{"date":"2017-08-18","nav":"24.073","changePercent":"-0.51"},{"date":"2017-08-17","nav":"24.196","changePercent":"-0.19"},{"date":"2017-08-16","nav":"24.242","changePercent":"0.5"},{"date":"2017-08-15","nav":"24.121","changePercent":"-0.19"},{"date":"2017-08-14","nav":"24.168","changePercent":"0.88"},{"date":"2017-08-11","nav":"23.957","changePercent":"-1.01"},{"date":"2017-08-10","nav":"24.202","changePercent":"-0.88"},{"date":"2017-08-09","nav":"24.417","changePercent":"-0.44"},{"date":"2017-08-08","nav":"24.524","changePercent":"0.06"},{"date":"2017-08-07","nav":"24.51","changePercent":"0.49"},{"date":"2017-08-04","nav":"24.391","changePercent":"-0.07"},{"date":"2017-08-03","nav":"24.407","changePercent":"-0.19"},{"date":"2017-08-02","nav":"24.454","changePercent":"0.25"},{"date":"2017-08-01","nav":"24.394","changePercent":"0.56"},{"date":"2017-07-31","nav":"24.257","changePercent":"0.56"},{"date":"2017-07-28","nav":"24.123","changePercent":"-0.51"},{"date":"2017-07-27","nav":"24.246","changePercent":"0.44"},{"date":"2017-07-26","nav":"24.14","changePercent":"0.06"},{"date":"2017-07-25","nav":"24.125","changePercent":"0.06"},{"date":"2017-07-24","nav":"24.111","changePercent":"0.12"},{"date":"2017-07-21","nav":"24.083","changePercent":"-0.19"},{"date":"2017-07-20","nav":"24.13","changePercent":"0.25"},{"date":"2017-07-19","nav":"24.07","changePercent":"0.7"},{"date":"2017-07-18","nav":"23.903","changePercent":"0.19"},{"date":"2017-07-17","nav":"23.858","changePercent":"0.12"},{"date":"2017-07-14","nav":"23.83","changePercent":"0.45"},{"date":"2017-07-13","nav":"23.724","changePercent":"0.64"},{"date":"2017-07-12","nav":"23.573","changePercent":"0.85"},{"date":"2017-07-11","nav":"23.375","changePercent":"0.59"},{"date":"2017-07-10","nav":"23.238","changePercent":"0.38"},{"date":"2017-07-07","nav":"23.149","changePercent":"-0.34"},{"date":"2017-07-06","nav":"23.227","changePercent":"-0.2"},{"date":"2017-07-05","nav":"23.273","changePercent":"0.26"},{"date":"2017-07-04","nav":"23.213","changePercent":"-0.72"},{"date":"2017-07-03","nav":"23.382","changePercent":"0.25"},{"date":"2017-06-30","nav":"23.324","changePercent":"-0.52"},{"date":"2017-06-29","nav":"23.447","changePercent":"0.19"},{"date":"2017-06-28","nav":"23.402","changePercent":"0"},{"date":"2017-06-27","nav":"23.403","changePercent":"-0.13"},{"date":"2017-06-26","nav":"23.434","changePercent":"0.45"},{"date":"2017-06-23","nav":"23.33","changePercent":"0.19"},{"date":"2017-06-22","nav":"23.285","changePercent":"0.26"},{"date":"2017-06-21","nav":"23.225","changePercent":"-0.33"},{"date":"2017-06-20","nav":"23.302","changePercent":"-0.4"},{"date":"2017-06-19","nav":"23.395","changePercent":"0.78"},{"date":"2017-06-16","nav":"23.214","changePercent":"0.32"},{"date":"2017-06-15","nav":"23.139","changePercent":"-0.98"},{"date":"2017-06-14","nav":"23.369","changePercent":"0.26"},{"date":"2017-06-13","nav":"23.309","changePercent":"0.39"},{"date":"2017-06-12","nav":"23.218","changePercent":"-0.67"},{"date":"2017-06-09","nav":"23.374","changePercent":"-0.2"},{"date":"2017-06-08","nav":"23.42","changePercent":"0"},{"date":"2017-06-07","nav":"23.421","changePercent":"-0.07"},{"date":"2017-06-06","nav":"23.437","changePercent":"0"},{"date":"2017-06-05","nav":"23.438","changePercent":"-0.01"},{"date":"2017-06-02","nav":"23.441","changePercent":"0.72"},{"date":"2017-06-01","nav":"23.274","changePercent":"0.46"},{"date":"2017-05-31","nav":"23.168","changePercent":"0"},{"date":"2017-05-29","nav":"23.169","changePercent":"0.12"},{"date":"2017-05-26","nav":"23.141","changePercent":"-0.07"},{"date":"2017-05-25","nav":"23.158","changePercent":"0.66"},{"date":"2017-05-24","nav":"23.006","changePercent":"0"},{"date":"2017-05-23","nav":"23.007","changePercent":"0"},{"date":"2017-05-22","nav":"23.008","changePercent":"0.73"},{"date":"2017-05-19","nav":"22.842","changePercent":"0.4"},{"date":"2017-05-18","nav":"22.752","changePercent":"-0.47"},{"date":"2017-05-17","nav":"22.86","changePercent":"-0.6"},{"date":"2017-05-16","nav":"22.998","changePercent":"0.4"},{"date":"2017-05-15","nav":"22.907","changePercent":"0.53"},{"date":"2017-05-12","nav":"22.787","changePercent":"0.2"},{"date":"2017-05-11","nav":"22.742","changePercent":"0.2"},{"date":"2017-05-10","nav":"22.697","changePercent":"0.27"},{"date":"2017-05-09","nav":"22.637","changePercent":"0.13"},{"date":"2017-05-08","nav":"22.607","changePercent":"0.4"},{"date":"2017-05-05","nav":"22.518","changePercent":"0"},{"date":"2017-05-04","nav":"22.519","changePercent":"-0.08"},{"date":"2017-05-02","nav":"22.536","changePercent":"0.46"},{"date":"2017-04-28","nav":"22.432","changePercent":"-0.21"},{"date":"2017-04-27","nav":"22.479","changePercent":"0.13"},{"date":"2017-04-26","nav":"22.449","changePercent":"0.2"},{"date":"2017-04-25","nav":"22.404","changePercent":"0.76"},{"date":"2017-04-24","nav":"22.236","changePercent":"1.24"},{"date":"2017-04-21","nav":"21.963","changePercent":"-0.08"},{"date":"2017-04-20","nav":"21.98","changePercent":"0.63"},{"date":"2017-04-19","nav":"21.843","changePercent":"-0.07"},{"date":"2017-04-18","nav":"21.859","changePercent":"-0.51"},{"date":"2017-04-13","nav":"21.97","changePercent":"-0.21"},{"date":"2017-04-12","nav":"22.017","changePercent":"0.07"},{"date":"2017-04-11","nav":"22.002","changePercent":"-0.08"},{"date":"2017-04-10","nav":"22.019","changePercent":"-0.01"},{"date":"2017-04-07","nav":"22.021","changePercent":"0"},{"date":"2017-04-06","nav":"22.022","changePercent":"-0.35"},{"date":"2017-04-05","nav":"22.099","changePercent":"0.13"},{"date":"2017-04-03","nav":"22.07","changePercent":"0.13"},{"date":"2017-03-31","nav":"22.042","changePercent":"-0.56"},{"date":"2017-03-30","nav":"22.166","changePercent":"-0.21"},{"date":"2017-03-29","nav":"22.213","changePercent":"0.07"},{"date":"2017-03-28","nav":"22.198","changePercent":"0.83"},{"date":"2017-03-27","nav":"22.015","changePercent":"-0.43"},{"date":"2017-03-24","nav":"22.11","changePercent":"0.14"},{"date":"2017-03-23","nav":"22.08","changePercent":"0.2"},{"date":"2017-03-22","nav":"22.035","changePercent":"-0.76"},{"date":"2017-03-21","nav":"22.204","changePercent":"-0.07"},{"date":"2017-03-20","nav":"22.22","changePercent":"0.19"},{"date":"2017-03-17","nav":"22.177","changePercent":"0.07"},{"date":"2017-03-16","nav":"22.162","changePercent":"1.33"},{"date":"2017-03-15","nav":"21.872","changePercent":"0.21"},{"date":"2017-03-14","nav":"21.827","changePercent":"-0.07"},{"date":"2017-03-13","nav":"21.843","changePercent":"0.7"},{"date":"2017-03-10","nav":"21.692","changePercent":"0.5"},{"date":"2017-03-09","nav":"21.585","changePercent":"-0.43"},{"date":"2017-03-08","nav":"21.678","changePercent":"0"},{"date":"2017-03-07","nav":"21.679","changePercent":"0"},{"date":"2017-03-06","nav":"21.68","changePercent":"0.06"},{"date":"2017-03-03","nav":"21.667","changePercent":"-0.36"},{"date":"2017-03-02","nav":"21.745","changePercent":"-0.14"},{"date":"2017-03-01","nav":"21.776","changePercent":"0.56"},{"date":"2017-02-28","nav":"21.654","changePercent":"-0.29"},{"date":"2017-02-27","nav":"21.716","changePercent":"-0.23"},{"date":"2017-02-24","nav":"21.765","changePercent":"-0.57"},{"date":"2017-02-23","nav":"21.889","changePercent":"0.14"},{"date":"2017-02-22","nav":"21.859","changePercent":"0.49"},{"date":"2017-02-21","nav":"21.752","changePercent":"-0.15"},{"date":"2017-02-20","nav":"21.784","changePercent":"0.2"},{"date":"2017-02-17","nav":"21.74","changePercent":"-0.22"},{"date":"2017-02-16","nav":"21.787","changePercent":"0.42"},{"date":"2017-02-15","nav":"21.696","changePercent":"0.71"},{"date":"2017-02-14","nav":"21.543","changePercent":"-0.22"},{"date":"2017-02-13","nav":"21.59","changePercent":"0.56"},{"date":"2017-02-10","nav":"21.469","changePercent":"0.43"},{"date":"2017-02-09","nav":"21.378","changePercent":"0.21"},{"date":"2017-02-08","nav":"21.333","changePercent":"0.5"},{"date":"2017-02-07","nav":"21.226","changePercent":"-0.08"},{"date":"2017-02-06","nav":"21.242","changePercent":"0.06"},{"date":"2017-02-03","nav":"21.229","changePercent":"0.36"},{"date":"2017-02-02","nav":"21.153","changePercent":"-0.22"},{"date":"2017-02-01","nav":"21.2","changePercent":"-0.31"},{"date":"2017-01-27","nav":"21.266","changePercent":"0"},{"date":"2017-01-26","nav":"21.266","changePercent":"0.43"},{"date":"2017-01-25","nav":"21.175","changePercent":"0.65"},{"date":"2017-01-24","nav":"21.038","changePercent":"0.22"},{"date":"2017-01-23","nav":"20.992","changePercent":"0.13"},{"date":"2017-01-20","nav":"20.964","changePercent":"-0.08"},{"date":"2017-01-19","nav":"20.98","changePercent":"-0.37"},{"date":"2017-01-18","nav":"21.058","changePercent":"0.51"},{"date":"2017-01-17","nav":"20.951","changePercent":"0.22"},{"date":"2017-01-16","nav":"20.906","changePercent":"-0.52"},{"date":"2017-01-13","nav":"21.016","changePercent":"0.21"},{"date":"2017-01-12","nav":"20.971","changePercent":"0.29"},{"date":"2017-01-11","nav":"20.91","changePercent":"0.14"},{"date":"2017-01-10","nav":"20.88","changePercent":"0.44"},{"date":"2017-01-09","nav":"20.788","changePercent":"-0.02"},{"date":"2017-01-06","nav":"20.792","changePercent":"-0.08"},{"date":"2017-01-05","nav":"20.808","changePercent":"1.04"},{"date":"2017-01-04","nav":"20.594","changePercent":"0.83"},{"date":"2017-01-03","nav":"20.425","changePercent":"0.13"},{"date":"2016-12-30","nav":"20.398","changePercent":"0.45"},{"date":"2016-12-29","nav":"20.306","changePercent":"0.15"},{"date":"2016-12-28","nav":"20.276","changePercent":"0.21"},{"date":"2016-12-23","nav":"20.234","changePercent":"-0.16"},{"date":"2016-12-22","nav":"20.266","changePercent":"-0.38"},{"date":"2016-12-21","nav":"20.343","changePercent":"0.07"},{"date":"2016-12-20","nav":"20.329","changePercent":"-0.23"},{"date":"2016-12-19","nav":"20.375","changePercent":"-0.09"},{"date":"2016-12-16","nav":"20.393","changePercent":"0.07"},{"date":"2016-12-15","nav":"20.379","changePercent":"-1.27"},{"date":"2016-12-14","nav":"20.641","changePercent":"-0.23"},{"date":"2016-12-13","nav":"20.688","changePercent":"0.37"},{"date":"2016-12-12","nav":"20.612","changePercent":"-0.6"},{"date":"2016-12-09","nav":"20.737","changePercent":"0.07"},{"date":"2016-12-08","nav":"20.723","changePercent":"0.3"},{"date":"2016-12-07","nav":"20.662","changePercent":"0.75"},{"date":"2016-12-06","nav":"20.509","changePercent":"0.68"},{"date":"2016-12-05","nav":"20.371","changePercent":"-0.01"},{"date":"2016-12-02","nav":"20.373","changePercent":"-0.53"},{"date":"2016-12-01","nav":"20.482","changePercent":"0.15"},{"date":"2016-11-30","nav":"20.452","changePercent":"0"},{"date":"2016-11-29","nav":"20.453","changePercent":"-0.08"},{"date":"2016-11-28","nav":"20.469","changePercent":"0.06"},{"date":"2016-11-25","nav":"20.456","changePercent":"0.45"},{"date":"2016-11-24","nav":"20.364","changePercent":"0"},{"date":"2016-11-23","nav":"20.365","changePercent":"-0.3"},{"date":"2016-11-22","nav":"20.427","changePercent":"0.68"},{"date":"2016-11-21","nav":"20.29","changePercent":"0.37"},{"date":"2016-11-18","nav":"20.215","changePercent":"-0.31"},{"date":"2016-11-17","nav":"20.277","changePercent":"0.15"},{"date":"2016-11-16","nav":"20.247","changePercent":"0"},{"date":"2016-11-15","nav":"20.248","changePercent":"0.22"},{"date":"2016-11-14","nav":"20.203","changePercent":"-0.77"},{"date":"2016-11-11","nav":"20.359","changePercent":"-0.98"},{"date":"2016-11-10","nav":"20.56","changePercent":"1.21"},{"date":"2016-11-09","nav":"20.314","changePercent":"-1.13"},{"date":"2016-11-08","nav":"20.546","changePercent":"0.37"},{"date":"2016-11-07","nav":"20.47","changePercent":"0.98"},{"date":"2016-11-04","nav":"20.272","changePercent":"-0.38"},{"date":"2016-11-03","nav":"20.35","changePercent":"-0.3"},{"date":"2016-11-02","nav":"20.412","changePercent":"-1.05"},{"date":"2016-11-01","nav":"20.629","changePercent":"0.3"},{"date":"2016-10-31","nav":"20.568","changePercent":"-0.09"},{"date":"2016-10-28","nav":"20.586","changePercent":"-0.45"},{"date":"2016-10-27","nav":"20.679","changePercent":"-0.45"},{"date":"2016-10-26","nav":"20.772","changePercent":"-0.45"},{"date":"2016-10-25","nav":"20.866","changePercent":"-0.22"},{"date":"2016-10-24","nav":"20.913","changePercent":"0.28"},{"date":"2016-10-20","nav":"20.854","changePercent":"0"},{"date":"2016-10-19","nav":"20.855","changePercent":"0.07"},{"date":"2016-10-18","nav":"20.84","changePercent":"1.19"},{"date":"2016-10-17","nav":"20.594","changePercent":"-0.54"},{"date":"2016-10-14","nav":"20.705","changePercent":"0.52"},{"date":"2016-10-13","nav":"20.597","changePercent":"-0.82"},{"date":"2016-10-12","nav":"20.768","changePercent":"-0.59"},{"date":"2016-10-11","nav":"20.892","changePercent":"-0.82"},{"date":"2016-10-07","nav":"21.065","changePercent":"-0.37"},{"date":"2016-10-06","nav":"21.143","changePercent":"0.14"},{"date":"2016-10-05","nav":"21.113","changePercent":"0.07"},{"date":"2016-10-04","nav":"21.098","changePercent":"0.14"},{"date":"2016-10-03","nav":"21.068","changePercent":"0.43"},{"date":"2016-09-30","nav":"20.978","changePercent":"-0.81"},{"date":"2016-09-29","nav":"21.149","changePercent":"0.14"},{"date":"2016-09-28","nav":"21.119","changePercent":"0.07"},{"date":"2016-09-27","nav":"21.104","changePercent":"0.59"},{"date":"2016-09-26","nav":"20.981","changePercent":"-1.18"},{"date":"2016-09-23","nav":"21.231","changePercent":"-0.37"},{"date":"2016-09-22","nav":"21.309","changePercent":"0.88"},{"date":"2016-09-21","nav":"21.124","changePercent":"1.03"},{"date":"2016-09-20","nav":"20.909","changePercent":"-0.08"},{"date":"2016-09-19","nav":"20.925","changePercent":"0.58"},{"date":"2016-09-15","nav":"20.805","changePercent":"0.44"},{"date":"2016-09-14","nav":"20.713","changePercent":"-0.23"},{"date":"2016-09-13","nav":"20.76","changePercent":"-0.6"},{"date":"2016-09-12","nav":"20.885","changePercent":"-1.54"},{"date":"2016-09-09","nav":"21.212","changePercent":"-0.87"},{"date":"2016-09-08","nav":"21.398","changePercent":"0.14"},{"date":"2016-09-07","nav":"21.368","changePercent":"0.14"},{"date":"2016-09-06","nav":"21.338","changePercent":"0.87"},{"date":"2016-09-05","nav":"21.153","changePercent":"0.87"},{"date":"2016-09-02","nav":"20.97","changePercent":"0.51"},{"date":"2016-09-01","nav":"20.863","changePercent":"0.37"},{"date":"2016-08-31","nav":"20.786","changePercent":"-0.23"},{"date":"2016-08-30","nav":"20.833","changePercent":"0.37"},{"date":"2016-08-29","nav":"20.757","changePercent":"-0.31"},{"date":"2016-08-26","nav":"20.821","changePercent":"0.14"},{"date":"2016-08-25","nav":"20.791","changePercent":"-0.3"},{"date":"2016-08-24","nav":"20.854","changePercent":"-0.44"},{"date":"2016-08-23","nav":"20.947","changePercent":"0.14"},{"date":"2016-08-22","nav":"20.917","changePercent":"-0.01"},{"date":"2016-08-19","nav":"20.92","changePercent":"-0.22"},{"date":"2016-08-18","nav":"20.967","changePercent":"0.37"},{"date":"2016-08-17","nav":"20.89","changePercent":"-0.08"},{"date":"2016-08-16","nav":"20.907","changePercent":"-0.3"},{"date":"2016-08-15","nav":"20.969","changePercent":"0.36"},{"date":"2016-08-12","nav":"20.894","changePercent":"0.44"},{"date":"2016-08-11","nav":"20.802","changePercent":"0.37"},{"date":"2016-08-10","nav":"20.726","changePercent":"0.22"},{"date":"2016-08-09","nav":"20.68","changePercent":"0.45"},{"date":"2016-08-08","nav":"20.588","changePercent":"0.9"},{"date":"2016-08-05","nav":"20.405","changePercent":"0.69"},{"date":"2016-08-04","nav":"20.266","changePercent":"0.3"},{"date":"2016-08-03","nav":"20.205","changePercent":"-1.44"},{"date":"2016-08-01","nav":"20.501","changePercent":"0.22"},{"date":"2016-07-29","nav":"20.457","changePercent":"0.38"},{"date":"2016-07-28","nav":"20.38","changePercent":"-0.08"},{"date":"2016-07-27","nav":"20.396","changePercent":"0.22"},{"date":"2016-07-26","nav":"20.351","changePercent":"0.3"},{"date":"2016-07-25","nav":"20.29","changePercent":"-0.09"},{"date":"2016-07-22","nav":"20.308","changePercent":"-0.15"},{"date":"2016-07-21","nav":"20.339","changePercent":"0.22"},{"date":"2016-07-20","nav":"20.294","changePercent":"0.69"},{"date":"2016-07-19","nav":"20.155","changePercent":"-0.31"},{"date":"2016-07-18","nav":"20.218","changePercent":"0.22"},{"date":"2016-07-15","nav":"20.174","changePercent":"0.07"},{"date":"2016-07-14","nav":"20.159","changePercent":"0.54"},{"date":"2016-07-13","nav":"20.051","changePercent":"0.31"},{"date":"2016-07-12","nav":"19.99","changePercent":"1.01"},{"date":"2016-07-11","nav":"19.79","changePercent":"1.34"},{"date":"2016-07-08","nav":"19.529","changePercent":"0.24"},{"date":"2016-07-07","nav":"19.483","changePercent":"0.56"},{"date":"2016-07-06","nav":"19.375","changePercent":"-0.88"},{"date":"2016-07-05","nav":"19.547","changePercent":"-1.02"},{"date":"2016-07-04","nav":"19.749","changePercent":"0.86"},{"date":"2016-06-30","nav":"19.581","changePercent":"1.36"},{"date":"2016-06-29","nav":"19.319","changePercent":"1.96"},{"date":"2016-06-28","nav":"18.948","changePercent":"0.82"},{"date":"2016-06-27","nav":"18.794","changePercent":"-1.31"},{"date":"2016-06-24","nav":"19.044","changePercent":"-4.43"},{"date":"2016-06-23","nav":"19.927","changePercent":"0.86"},{"date":"2016-06-22","nav":"19.758","changePercent":"0.39"},{"date":"2016-06-21","nav":"19.681","changePercent":"0.39"},{"date":"2016-06-20","nav":"19.604","changePercent":"1.92"},{"date":"2016-06-17","nav":"19.235","changePercent":"0.81"},{"date":"2016-06-16","nav":"19.081","changePercent":"-1.13"},{"date":"2016-06-15","nav":"19.299","changePercent":"0.32"},{"date":"2016-06-14","nav":"19.237","changePercent":"-0.96"},{"date":"2016-06-13","nav":"19.424","changePercent":"-1.89"},{"date":"2016-06-10","nav":"19.798","changePercent":"-1.85"},{"date":"2016-06-08","nav":"20.172","changePercent":"0.15"},{"date":"2016-06-07","nav":"20.142","changePercent":"1.01"},{"date":"2016-06-06","nav":"19.941","changePercent":"0.3"},{"date":"2016-06-03","nav":"19.881","changePercent":"0.62"},{"date":"2016-06-02","nav":"19.758","changePercent":"-0.01"},{"date":"2016-06-01","nav":"19.759","changePercent":"-0.16"},{"date":"2016-05-31","nav":"19.791","changePercent":"0.39"},{"date":"2016-05-30","nav":"19.714","changePercent":"0.22"},{"date":"2016-05-27","nav":"19.67","changePercent":"0.63"},{"date":"2016-05-26","nav":"19.546","changePercent":"0.23"},{"date":"2016-05-25","nav":"19.501","changePercent":"1.53"},{"date":"2016-05-24","nav":"19.207","changePercent":"0.48"},{"date":"2016-05-23","nav":"19.115","changePercent":"-0.09"},{"date":"2016-05-20","nav":"19.132","changePercent":"0.73"},{"date":"2016-05-19","nav":"18.993","changePercent":"-0.74"},{"date":"2016-05-18","nav":"19.134","changePercent":"-0.48"},{"date":"2016-05-17","nav":"19.227","changePercent":"0.56"},{"date":"2016-05-16","nav":"19.12","changePercent":"0.56"},{"date":"2016-05-13","nav":"19.013","changePercent":"-0.81"},{"date":"2016-05-12","nav":"19.169","changePercent":"-0.41"},{"date":"2016-05-11","nav":"19.247","changePercent":"-0.33"},{"date":"2016-05-10","nav":"19.31","changePercent":"0.8"},{"date":"2016-05-09","nav":"19.156","changePercent":"-0.09"},{"date":"2016-05-06","nav":"19.174","changePercent":"-0.57"},{"date":"2016-05-05","nav":"19.283","changePercent":"-0.33"},{"date":"2016-05-04","nav":"19.346","changePercent":"-0.88"},{"date":"2016-05-03","nav":"19.517","changePercent":"-1.19"},{"date":"2016-04-29","nav":"19.753","changePercent":"-0.55"},{"date":"2016-04-28","nav":"19.863","changePercent":"-0.24"},{"date":"2016-04-27","nav":"19.91","changePercent":"-0.24"},{"date":"2016-04-26","nav":"19.957","changePercent":"0.23"},{"date":"2016-04-25","nav":"19.911","changePercent":"-0.48"},{"date":"2016-04-22","nav":"20.007","changePercent":"-0.69"},{"date":"2016-04-21","nav":"20.147","changePercent":"0.61"},{"date":"2016-04-20","nav":"20.024","changePercent":"-0.47"},{"date":"2016-04-19","nav":"20.118","changePercent":"1.41"},{"date":"2016-04-18","nav":"19.839","changePercent":"-0.48"},{"date":"2016-04-15","nav":"19.935","changePercent":"-0.08"},{"date":"2016-04-14","nav":"19.951","changePercent":"0.78"},{"date":"2016-04-13","nav":"19.796","changePercent":"1.92"},{"date":"2016-04-12","nav":"19.424","changePercent":"0.48"},{"date":"2016-04-11","nav":"19.332","changePercent":"0.15"},{"date":"2016-04-08","nav":"19.303","changePercent":"0.56"},{"date":"2016-04-07","nav":"19.195","changePercent":"0.08"},{"date":"2016-04-06","nav":"19.18","changePercent":"0.57"},{"date":"2016-04-05","nav":"19.072","changePercent":"-1.46"},{"date":"2016-04-01","nav":"19.355","changePercent":"-1.19"},{"date":"2016-03-31","nav":"19.588","changePercent":"-0.16"},{"date":"2016-03-30","nav":"19.62","changePercent":"1.52"},{"date":"2016-03-29","nav":"19.326","changePercent":"0.38"},{"date":"2016-03-24","nav":"19.252","changePercent":"-0.88"},{"date":"2016-03-23","nav":"19.423","changePercent":"-0.56"},{"date":"2016-03-22","nav":"19.533","changePercent":"0.08"},{"date":"2016-03-21","nav":"19.518","changePercent":"-0.01"},{"date":"2016-03-18","nav":"19.52","changePercent":"0.4"},{"date":"2016-03-17","nav":"19.443","changePercent":"1.46"},{"date":"2016-03-16","nav":"19.164","changePercent":"-0.33"},{"date":"2016-03-15","nav":"19.227","changePercent":"-0.65"},{"date":"2016-03-14","nav":"19.353","changePercent":"0.72"},{"date":"2016-03-11","nav":"19.215","changePercent":"1.48"},{"date":"2016-03-10","nav":"18.935","changePercent":"0.07"},{"date":"2016-03-09","nav":"18.921","changePercent":"-0.08"},{"date":"2016-03-08","nav":"18.937","changePercent":"-0.74"},{"date":"2016-03-07","nav":"19.078","changePercent":"-0.17"},{"date":"2016-03-04","nav":"19.111","changePercent":"0.82"},{"date":"2016-03-03","nav":"18.956","changePercent":"0.57"},{"date":"2016-03-02","nav":"18.848","changePercent":"1.93"},{"date":"2016-03-01","nav":"18.491","changePercent":"1.28"},{"date":"2016-02-29","nav":"18.258","changePercent":"-0.52"},{"date":"2016-02-26","nav":"18.353","changePercent":"0.85"},{"date":"2016-02-25","nav":"18.198","changePercent":"0.34"},{"date":"2016-02-24","nav":"18.137","changePercent":"-0.85"},{"date":"2016-02-23","nav":"18.293","changePercent":"-0.6"},{"date":"2016-02-22","nav":"18.403","changePercent":"0.84"},{"date":"2016-02-19","nav":"18.249","changePercent":"-0.43"},{"date":"2016-02-18","nav":"18.328","changePercent":"1.11"},{"date":"2016-02-17","nav":"18.126","changePercent":"0.34"},{"date":"2016-02-16","nav":"18.064","changePercent":"1.04"},{"date":"2016-02-15","nav":"17.878","changePercent":"2.67"},{"date":"2016-02-12","nav":"17.413","changePercent":"-0.8"},{"date":"2016-02-11","nav":"17.554","changePercent":"-3.78"},{"date":"2016-02-05","nav":"18.243","changePercent":"-0.6"},{"date":"2016-02-04","nav":"18.353","changePercent":"0.59"},{"date":"2016-02-03","nav":"18.245","changePercent":"-1.18"},{"date":"2016-02-02","nav":"18.463","changePercent":"-1.17"},{"date":"2016-02-01","nav":"18.682","changePercent":"0.24"},{"date":"2016-01-29","nav":"18.638","changePercent":"1.96"},{"date":"2016-01-28","nav":"18.28","changePercent":"0.08"},{"date":"2016-01-27","nav":"18.265","changePercent":"0.68"},{"date":"2016-01-26","nav":"18.141","changePercent":"-0.77"},{"date":"2016-01-25","nav":"18.282","changePercent":"0.33"},{"date":"2016-01-22","nav":"18.222","changePercent":"2.63"},{"date":"2016-01-21","nav":"17.755","changePercent":"-0.96"},{"date":"2016-01-20","nav":"17.928","changePercent":"-2.71"},{"date":"2016-01-19","nav":"18.427","changePercent":"1.45"},{"date":"2016-01-18","nav":"18.163","changePercent":"-1.03"},{"date":"2016-01-15","nav":"18.352","changePercent":"-1.26"},{"date":"2016-01-14","nav":"18.586","changePercent":"-0.51"},{"date":"2016-01-13","nav":"18.681","changePercent":"0.41"},{"date":"2016-01-12","nav":"18.604","changePercent":"-0.67"},{"date":"2016-01-11","nav":"18.729","changePercent":"-1.41"},{"date":"2016-01-08","nav":"18.996","changePercent":"-0.17"},{"date":"2016-01-07","nav":"19.028","changePercent":"-2.41"},{"date":"2016-01-06","nav":"19.497","changePercent":"-0.96"},{"date":"2016-01-05","nav":"19.685","changePercent":"-0.32"},{"date":"2016-01-04","nav":"19.748","changePercent":"-2.4"},{"date":"2015-12-31","nav":"20.234","changePercent":"-0.16"},{"date":"2015-12-30","nav":"20.266","changePercent":"-0.39"},{"date":"2015-12-29","nav":"20.345","changePercent":"0.61"},{"date":"2015-12-28","nav":"20.221","changePercent":"-0.48"},{"date":"2015-12-24","nav":"20.318","changePercent":"0.31"},{"date":"2015-12-23","nav":"20.256","changePercent":"1.01"},{"date":"2015-12-22","nav":"20.054","changePercent":"0.39"},{"date":"2015-12-21","nav":"19.977","changePercent":"0.07"},{"date":"2015-12-18","nav":"19.964","changePercent":"-0.78"},{"date":"2015-12-17","nav":"20.121","changePercent":"0.31"},{"date":"2015-12-16","nav":"20.059","changePercent":"1.42"},{"date":"2015-12-15","nav":"19.779","changePercent":"0.31"},{"date":"2015-12-14","nav":"19.717","changePercent":"-0.56"},{"date":"2015-12-11","nav":"19.829","changePercent":"-1.17"},{"date":"2015-12-10","nav":"20.064","changePercent":"-0.39"},{"date":"2015-12-09","nav":"20.143","changePercent":"-0.31"},{"date":"2015-12-08","nav":"20.206","changePercent":"-1.15"},{"date":"2015-12-07","nav":"20.441","changePercent":"-0.09"},{"date":"2015-12-04","nav":"20.459","changePercent":"-0.23"},{"date":"2015-12-03","nav":"20.507","changePercent":"-0.53"},{"date":"2015-12-02","nav":"20.617","changePercent":"-0.15"},{"date":"2015-12-01","nav":"20.649","changePercent":"1.3"},{"date":"2015-11-30","nav":"20.384","changePercent":"-0.39"},{"date":"2015-11-27","nav":"20.464","changePercent":"-0.92"},{"date":"2015-11-26","nav":"20.653","changePercent":"0.3"},{"date":"2015-11-25","nav":"20.591","changePercent":"0"},{"date":"2015-11-24","nav":"20.592","changePercent":"-0.23"},{"date":"2015-11-23","nav":"20.639","changePercent":"-0.46"},{"date":"2015-11-20","nav":"20.735","changePercent":"0.37"},{"date":"2015-11-19","nav":"20.658","changePercent":"1.07"},{"date":"2015-11-18","nav":"20.44","changePercent":"0.3"},{"date":"2015-11-17","nav":"20.379","changePercent":"1.01"},{"date":"2015-11-16","nav":"20.176","changePercent":"-0.55"},{"date":"2015-11-13","nav":"20.288","changePercent":"-1.3"},{"date":"2015-11-12","nav":"20.555","changePercent":"0.15"},{"date":"2015-11-11","nav":"20.524","changePercent":"0.15"},{"date":"2015-11-10","nav":"20.494","changePercent":"-0.76"},{"date":"2015-11-09","nav":"20.651","changePercent":"-0.54"},{"date":"2015-11-06","nav":"20.763","changePercent":"-0.6"},{"date":"2015-11-05","nav":"20.889","changePercent":"0"},{"date":"2015-11-04","nav":"20.889","changePercent":"0.83"},{"date":"2015-11-03","nav":"20.718","changePercent":"0.3"},{"date":"2015-11-02","nav":"20.657","changePercent":"-0.46"},{"date":"2015-10-30","nav":"20.753","changePercent":"-0.08"},{"date":"2015-10-29","nav":"20.769","changePercent":"-0.68"},{"date":"2015-10-28","nav":"20.911","changePercent":"0.15"},{"date":"2015-10-27","nav":"20.88","changePercent":"-0.45"},{"date":"2015-10-26","nav":"20.975","changePercent":"0.06"},{"date":"2015-10-23","nav":"20.962","changePercent":"1.21"},{"date":"2015-10-22","nav":"20.712","changePercent":"0.07"},{"date":"2015-10-20","nav":"20.698","changePercent":"-0.23"},{"date":"2015-10-19","nav":"20.746","changePercent":"-0.09"},{"date":"2015-10-16","nav":"20.764","changePercent":"0.53"},{"date":"2015-10-15","nav":"20.655","changePercent":"1.69"},{"date":"2015-10-14","nav":"20.312","changePercent":"-0.62"},{"date":"2015-10-13","nav":"20.438","changePercent":"-0.76"},{"date":"2015-10-12","nav":"20.595","changePercent":"0.52"},{"date":"2015-10-09","nav":"20.488","changePercent":"0.77"},{"date":"2015-10-08","nav":"20.332","changePercent":"-0.16"},{"date":"2015-10-07","nav":"20.364","changePercent":"1.64"},{"date":"2015-10-06","nav":"20.036","changePercent":"0.39"},{"date":"2015-10-05","nav":"19.959","changePercent":"1.5"},{"date":"2015-10-02","nav":"19.664","changePercent":"2.19"},{"date":"2015-09-30","nav":"19.243","changePercent":"1.91"},{"date":"2015-09-29","nav":"18.883","changePercent":"-2.92"},{"date":"2015-09-25","nav":"19.45","changePercent":"0.4"},{"date":"2015-09-24","nav":"19.372","changePercent":"-0.65"},{"date":"2015-09-23","nav":"19.498","changePercent":"-1.04"},{"date":"2015-09-22","nav":"19.702","changePercent":"-0.95"},{"date":"2015-09-21","nav":"19.891","changePercent":"-0.56"},{"date":"2015-09-18","nav":"20.003","changePercent":"-0.39"},{"date":"2015-09-17","nav":"20.082","changePercent":"0.07"},{"date":"2015-09-16","nav":"20.067","changePercent":"1.66"},{"date":"2015-09-15","nav":"19.739","changePercent":"0.16"},{"date":"2015-09-14","nav":"19.708","changePercent":"-0.17"},{"date":"2015-09-11","nav":"19.742","changePercent":"-0.16"},{"date":"2015-09-10","nav":"19.774","changePercent":"-1.1"},{"date":"2015-09-09","nav":"19.994","changePercent":"2.32"},{"date":"2015-09-08","nav":"19.54","changePercent":"1.71"},{"date":"2015-09-07","nav":"19.212","changePercent":"-0.17"},{"date":"2015-09-04","nav":"19.245","changePercent":"-0.82"},{"date":"2015-09-02","nav":"19.404","changePercent":"-0.24"},{"date":"2015-09-01","nav":"19.451","changePercent":"-2.36"},{"date":"2015-08-31","nav":"19.922","changePercent":"-0.56"},{"date":"2015-08-28","nav":"20.034","changePercent":"0.39"},{"date":"2015-08-27","nav":"19.957","changePercent":"2.41"},{"date":"2015-08-26","nav":"19.487","changePercent":"0.48"},{"date":"2015-08-25","nav":"19.394","changePercent":"0.08"},{"date":"2015-08-24","nav":"19.379","changePercent":"-4.12"},{"date":"2015-08-21","nav":"20.212","changePercent":"-2.28"},{"date":"2015-08-20","nav":"20.683","changePercent":"-1.57"},{"date":"2015-08-19","nav":"21.013","changePercent":"-1.18"},{"date":"2015-08-18","nav":"21.264","changePercent":"-0.59"},{"date":"2015-08-17","nav":"21.39","changePercent":"-0.16"},{"date":"2015-08-14","nav":"21.424","changePercent":"0"},{"date":"2015-08-13","nav":"21.425","changePercent":"0.14"},{"date":"2015-08-12","nav":"21.394","changePercent":"-1.52"},{"date":"2015-08-11","nav":"21.725","changePercent":"-0.5"},{"date":"2015-08-10","nav":"21.835","changePercent":"0.57"},{"date":"2015-08-07","nav":"21.712","changePercent":"0.14"},{"date":"2015-08-06","nav":"21.682","changePercent":"-0.29"},{"date":"2015-08-05","nav":"21.745","changePercent":"0.14"},{"date":"2015-08-04","nav":"21.715","changePercent":"0"},{"date":"2015-08-03","nav":"21.716","changePercent":"-0.37"},{"date":"2015-07-31","nav":"21.797","changePercent":"0.65"},{"date":"2015-07-30","nav":"21.656","changePercent":"-0.15"},{"date":"2015-07-29","nav":"21.689","changePercent":"0.73"},{"date":"2015-07-28","nav":"21.532","changePercent":"0.21"},{"date":"2015-07-27","nav":"21.486","changePercent":"-1.81"},{"date":"2015-07-24","nav":"21.881","changePercent":"-1"},{"date":"2015-07-23","nav":"22.101","changePercent":"0.21"},{"date":"2015-07-22","nav":"22.055","changePercent":"-0.92"},{"date":"2015-07-21","nav":"22.26","changePercent":"0.13"},{"date":"2015-07-20","nav":"22.23","changePercent":"0.06"},{"date":"2015-07-17","nav":"22.216","changePercent":"0.42"},{"date":"2015-07-16","nav":"22.123","changePercent":"0.64"},{"date":"2015-07-15","nav":"21.983","changePercent":"-0.15"},{"date":"2015-07-14","nav":"22.015","changePercent":"0.21"},{"date":"2015-07-13","nav":"21.969","changePercent":"1"},{"date":"2015-07-10","nav":"21.751","changePercent":"1.68"},{"date":"2015-07-09","nav":"21.391","changePercent":"2.32"},{"date":"2015-07-08","nav":"20.905","changePercent":"-2.92"},{"date":"2015-07-07","nav":"21.534","changePercent":"-0.94"},{"date":"2015-07-06","nav":"21.739","changePercent":"-2.13"},{"date":"2015-07-03","nav":"22.213","changePercent":"-0.49"},{"date":"2015-07-02","nav":"22.323","changePercent":"0.27"},{"date":"2015-06-30","nav":"22.262","changePercent":"0.42"},{"date":"2015-06-29","nav":"22.169","changePercent":"-2.16"},{"date":"2015-06-26","nav":"22.658","changePercent":"-0.97"},{"date":"2015-06-25","nav":"22.879","changePercent":"-0.35"},{"date":"2015-06-24","nav":"22.959","changePercent":"-0.07"},{"date":"2015-06-23","nav":"22.975","changePercent":"0.61"},{"date":"2015-06-22","nav":"22.835","changePercent":"1.24"},{"date":"2015-06-19","nav":"22.555","changePercent":"0"},{"date":"2015-06-18","nav":"22.555","changePercent":"0.49"},{"date":"2015-06-17","nav":"22.446","changePercent":"0.21"},{"date":"2015-06-16","nav":"22.4","changePercent":"-0.49"},{"date":"2015-06-15","nav":"22.511","changePercent":"-1.12"},{"date":"2015-06-12","nav":"22.765","changePercent":"0.41"},{"date":"2015-06-11","nav":"22.672","changePercent":"0.42"},{"date":"2015-06-10","nav":"22.578","changePercent":"0.56"},{"date":"2015-06-09","nav":"22.453","changePercent":"-0.84"},{"date":"2015-06-08","nav":"22.643","changePercent":"-0.22"},{"date":"2015-06-05","nav":"22.693","changePercent":"-1.1"},{"date":"2015-06-04","nav":"22.945","changePercent":"-0.55"},{"date":"2015-06-03","nav":"23.072","changePercent":"0.41"},{"date":"2015-06-02","nav":"22.978","changePercent":"-0.14"},{"date":"2015-06-01","nav":"23.011","changePercent":"0.27"},{"date":"2015-05-29","nav":"22.95","changePercent":"-0.42"},{"date":"2015-05-28","nav":"23.046","changePercent":"-0.81"},{"date":"2015-05-27","nav":"23.235","changePercent":"0"},{"date":"2015-05-26","nav":"23.236","changePercent":"-0.22"},{"date":"2015-05-22","nav":"23.287","changePercent":"0.41"},{"date":"2015-05-21","nav":"23.193","changePercent":"0.13"},{"date":"2015-05-20","nav":"23.163","changePercent":"-0.14"},{"date":"2015-05-19","nav":"23.195","changePercent":"0.13"},{"date":"2015-05-18","nav":"23.165","changePercent":"-0.15"},{"date":"2015-05-15","nav":"23.199","changePercent":"0.82"},{"date":"2015-05-14","nav":"23.011","changePercent":"0.27"},{"date":"2015-05-13","nav":"22.949","changePercent":"0.14"},{"date":"2015-05-12","nav":"22.918","changePercent":"-0.62"},{"date":"2015-05-11","nav":"23.061","changePercent":"0.33"},{"date":"2015-05-08","nav":"22.985","changePercent":"1.46"},{"date":"2015-05-07","nav":"22.655","changePercent":"-0.9"},{"date":"2015-05-06","nav":"22.86","changePercent":"-0.28"},{"date":"2015-05-05","nav":"22.924","changePercent":"-1.09"},{"date":"2015-05-04","nav":"23.177","changePercent":"0.19"},{"date":"2015-04-30","nav":"23.133","changePercent":"-0.95"},{"date":"2015-04-29","nav":"23.355","changePercent":"-0.47"},{"date":"2015-04-28","nav":"23.466","changePercent":"0.06"},{"date":"2015-04-27","nav":"23.451","changePercent":"0.67"},{"date":"2015-04-24","nav":"23.296","changePercent":"0.54"},{"date":"2015-04-23","nav":"23.171","changePercent":"0.06"},{"date":"2015-04-22","nav":"23.156","changePercent":"0.54"},{"date":"2015-04-21","nav":"23.031","changePercent":"1.17"},{"date":"2015-04-20","nav":"22.765","changePercent":"-0.97"},{"date":"2015-04-17","nav":"22.988","changePercent":"-0.48"},{"date":"2015-04-16","nav":"23.099","changePercent":"0.54"},{"date":"2015-04-15","nav":"22.974","changePercent":"0.07"},{"date":"2015-04-14","nav":"22.959","changePercent":"-0.48"},{"date":"2015-04-13","nav":"23.07","changePercent":"0.95"},{"date":"2015-04-10","nav":"22.852","changePercent":"0.69"},{"date":"2015-04-09","nav":"22.696","changePercent":"1.12"},{"date":"2015-04-08","nav":"22.444","changePercent":"2.49"},{"date":"2015-04-02","nav":"21.898","changePercent":"0.87"},{"date":"2015-04-01","nav":"21.709","changePercent":"0.29"},{"date":"2015-03-31","nav":"21.647","changePercent":"-0.37"},{"date":"2015-03-30","nav":"21.727","changePercent":"0.94"},{"date":"2015-03-27","nav":"21.524","changePercent":"0"},{"date":"2015-03-26","nav":"21.525","changePercent":"-0.66"},{"date":"2015-03-25","nav":"21.668","changePercent":"-0.15"},{"date":"2015-03-24","nav":"21.7","changePercent":"-0.29"},{"date":"2015-03-23","nav":"21.764","changePercent":"0.35"},{"date":"2015-03-20","nav":"21.688","changePercent":"0.73"},{"date":"2015-03-19","nav":"21.531","changePercent":"0.44"},{"date":"2015-03-18","nav":"21.437","changePercent":"0.74"},{"date":"2015-03-17","nav":"21.28","changePercent":"0.07"},{"date":"2015-03-16","nav":"21.266","changePercent":"0.66"},{"date":"2015-03-13","nav":"21.126","changePercent":"-0.08"},{"date":"2015-03-12","nav":"21.143","changePercent":"0.82"},{"date":"2015-03-11","nav":"20.97","changePercent":"-0.15"},{"date":"2015-03-10","nav":"21.002","changePercent":"-1.26"},{"date":"2015-03-09","nav":"21.271","changePercent":"-0.31"},{"date":"2015-03-06","nav":"21.337","changePercent":"-0.3"},{"date":"2015-03-05","nav":"21.401","changePercent":"-0.15"},{"date":"2015-03-04","nav":"21.433","changePercent":"-0.59"},{"date":"2015-03-03","nav":"21.56","changePercent":"-0.44"},{"date":"2015-03-02","nav":"21.656","changePercent":"0.13"},{"date":"2015-02-27","nav":"21.627","changePercent":"0"},{"date":"2015-02-26","nav":"21.628","changePercent":"0.14"},{"date":"2015-02-25","nav":"21.597","changePercent":"0.14"},{"date":"2015-02-24","nav":"21.566","changePercent":"0.14"},{"date":"2015-02-23","nav":"21.535","changePercent":"0.57"},{"date":"2015-02-18","nav":"21.413","changePercent":"0.37"},{"date":"2015-02-17","nav":"21.335","changePercent":"0.07"},{"date":"2015-02-16","nav":"21.32","changePercent":"0.21"},{"date":"2015-02-13","nav":"21.275","changePercent":"0.97"},{"date":"2015-02-12","nav":"21.071","changePercent":"0.91"},{"date":"2015-02-11","nav":"20.882","changePercent":"-0.31"},{"date":"2015-02-10","nav":"20.946","changePercent":"0.22"},{"date":"2015-02-09","nav":"20.899","changePercent":"-0.39"},{"date":"2015-02-06","nav":"20.981","changePercent":"-0.45"},{"date":"2015-02-05","nav":"21.076","changePercent":"0.3"},{"date":"2015-02-04","nav":"21.014","changePercent":"0.37"},{"date":"2015-02-03","nav":"20.936","changePercent":"0.61"},{"date":"2015-02-02","nav":"20.81","changePercent":"0.22"},{"date":"2015-01-30","nav":"20.765","changePercent":"-0.54"},{"date":"2015-01-29","nav":"20.877","changePercent":"-0.6"},{"date":"2015-01-28","nav":"21.004","changePercent":"-0.3"},{"date":"2015-01-27","nav":"21.068","changePercent":"-0.08"},{"date":"2015-01-26","nav":"21.084","changePercent":"0.14"},{"date":"2015-01-23","nav":"21.055","changePercent":"0.67"},{"date":"2015-01-22","nav":"20.914","changePercent":"0.53"},{"date":"2015-01-21","nav":"20.804","changePercent":"1"},{"date":"2015-01-20","nav":"20.599","changePercent":"0.53"},{"date":"2015-01-19","nav":"20.49","changePercent":"-0.32"},{"date":"2015-01-16","nav":"20.555","changePercent":"-0.31"},{"date":"2015-01-15","nav":"20.619","changePercent":"0.61"},{"date":"2015-01-14","nav":"20.494","changePercent":"-0.62"},{"date":"2015-01-13","nav":"20.621","changePercent":"0.38"},{"date":"2015-01-12","nav":"20.543","changePercent":"-0.01"},{"date":"2015-01-09","nav":"20.545","changePercent":"0.07"},{"date":"2015-01-08","nav":"20.53","changePercent":"1.4"},{"date":"2015-01-07","nav":"20.246","changePercent":"0.39"},{"date":"2015-01-06","nav":"20.168","changePercent":"-1.32"},{"date":"2015-01-05","nav":"20.437","changePercent":"-1.08"},{"date":"2015-01-02","nav":"20.661","changePercent":"0.22"},{"date":"2014-12-31","nav":"20.615","changePercent":"0"},{"date":"2014-12-30","nav":"20.616","changePercent":"-0.61"},{"date":"2014-12-29","nav":"20.743","changePercent":"0.83"},{"date":"2014-12-24","nav":"20.573","changePercent":"0.07"},{"date":"2014-12-23","nav":"20.558","changePercent":"-0.24"},{"date":"2014-12-22","nav":"20.607","changePercent":"0.61"},{"date":"2014-12-19","nav":"20.482","changePercent":"0.85"},{"date":"2014-12-18","nav":"20.309","changePercent":"1.42"},{"date":"2014-12-17","nav":"20.025","changePercent":"-0.08"},{"date":"2014-12-16","nav":"20.042","changePercent":"-0.4"},{"date":"2014-12-15","nav":"20.122","changePercent":"-1.1"},{"date":"2014-12-12","nav":"20.346","changePercent":"-0.54"},{"date":"2014-12-11","nav":"20.457","changePercent":"-0.54"},{"date":"2014-12-10","nav":"20.569","changePercent":"-0.62"},{"date":"2014-12-09","nav":"20.697","changePercent":"-1.14"},{"date":"2014-12-08","nav":"20.935","changePercent":"-0.09"},{"date":"2014-12-05","nav":"20.953","changePercent":"0.37"},{"date":"2014-12-04","nav":"20.875","changePercent":"0.61"},{"date":"2014-12-03","nav":"20.749","changePercent":"-0.31"},{"date":"2014-12-02","nav":"20.813","changePercent":"0.53"},{"date":"2014-12-01","nav":"20.703","changePercent":"-1.07"},{"date":"2014-11-28","nav":"20.927","changePercent":"0"},{"date":"2014-11-27","nav":"20.928","changePercent":"-0.23"},{"date":"2014-11-26","nav":"20.976","changePercent":"0.6"},{"date":"2014-11-25","nav":"20.85","changePercent":"0.22"},{"date":"2014-11-24","nav":"20.804","changePercent":"0.83"},{"date":"2014-11-21","nav":"20.632","changePercent":"0.61"},{"date":"2014-11-20","nav":"20.506","changePercent":"-0.08"},{"date":"2014-11-19","nav":"20.523","changePercent":"-0.31"},{"date":"2014-11-18","nav":"20.587","changePercent":"0.23"},{"date":"2014-11-17","nav":"20.54","changePercent":"-0.7"},{"date":"2014-11-14","nav":"20.685","changePercent":"0.07"},{"date":"2014-11-13","nav":"20.67","changePercent":"0.23"},{"date":"2014-11-12","nav":"20.623","changePercent":"0.15"},{"date":"2014-11-11","nav":"20.592","changePercent":"0.15"},{"date":"2014-11-10","nav":"20.561","changePercent":"0.61"},{"date":"2014-11-07","nav":"20.437","changePercent":"-0.31"},{"date":"2014-11-06","nav":"20.501","changePercent":"-0.08"},{"date":"2014-11-05","nav":"20.518","changePercent":"-0.23"},{"date":"2014-11-04","nav":"20.566","changePercent":"0.31"},{"date":"2014-11-03","nav":"20.503","changePercent":"-0.7"},{"date":"2014-10-31","nav":"20.648","changePercent":"1.16"},{"date":"2014-10-30","nav":"20.411","changePercent":"-0.16"},{"date":"2014-10-29","nav":"20.444","changePercent":"0.7"},{"date":"2014-10-28","nav":"20.302","changePercent":"1.1"},{"date":"2014-10-27","nav":"20.081","changePercent":"-0.17"},{"date":"2014-10-24","nav":"20.115","changePercent":"0.23"},{"date":"2014-10-23","nav":"20.068","changePercent":"0"},{"date":"2014-10-22","nav":"20.069","changePercent":"0.71"},{"date":"2014-10-21","nav":"19.927","changePercent":"0.47"},{"date":"2014-10-20","nav":"19.833","changePercent":"0.87"},{"date":"2014-10-17","nav":"19.661","changePercent":"0.73"},{"date":"2014-10-16","nav":"19.518","changePercent":"-0.65"},{"date":"2014-10-15","nav":"19.646","changePercent":"-0.17"},{"date":"2014-10-14","nav":"19.679","changePercent":"-0.32"},{"date":"2014-10-13","nav":"19.743","changePercent":"-0.41"},{"date":"2014-10-10","nav":"19.825","changePercent":"-1.73"},{"date":"2014-10-09","nav":"20.175","changePercent":"0"},{"date":"2014-10-08","nav":"20.175","changePercent":"-0.32"},{"date":"2014-10-07","nav":"20.24","changePercent":"-0.24"},{"date":"2014-10-06","nav":"20.288","changePercent":"0.62"},{"date":"2014-10-03","nav":"20.163","changePercent":"-0.95"},{"date":"2014-09-30","nav":"20.356","changePercent":"-0.55"},{"date":"2014-09-29","nav":"20.468","changePercent":"-0.86"},{"date":"2014-09-26","nav":"20.645","changePercent":"-0.23"},{"date":"2014-09-25","nav":"20.693","changePercent":"-0.54"},{"date":"2014-09-24","nav":"20.805","changePercent":"0.38"},{"date":"2014-09-23","nav":"20.727","changePercent":"-0.61"},{"date":"2014-09-22","nav":"20.855","changePercent":"-0.91"},{"date":"2014-09-19","nav":"21.047","changePercent":"0.15"},{"date":"2014-09-18","nav":"21.016","changePercent":"0.07"},{"date":"2014-09-17","nav":"21.001","changePercent":"0.45"},{"date":"2014-09-16","nav":"20.907","changePercent":"-0.38"},{"date":"2014-09-15","nav":"20.987","changePercent":"-0.54"},{"date":"2014-09-12","nav":"21.101","changePercent":"-0.3"},{"date":"2014-09-11","nav":"21.165","changePercent":"0"},{"date":"2014-09-10","nav":"21.166","changePercent":"-1.05"},{"date":"2014-09-08","nav":"21.39","changePercent":"-0.16"},{"date":"2014-09-05","nav":"21.424","changePercent":"-0.08"},{"date":"2014-09-04","nav":"21.441","changePercent":"-0.23"},{"date":"2014-09-03","nav":"21.49","changePercent":"1.2"},{"date":"2014-09-02","nav":"21.236","changePercent":"-0.08"},{"date":"2014-09-01","nav":"21.253","changePercent":"0.14"},{"date":"2014-08-29","nav":"21.224","changePercent":"0.15"},{"date":"2014-08-28","nav":"21.193","changePercent":"-0.6"},{"date":"2014-08-27","nav":"21.321","changePercent":"-0.07"},{"date":"2014-08-26","nav":"21.337","changePercent":"0"},{"date":"2014-08-25","nav":"21.338","changePercent":"0.36"},{"date":"2014-08-22","nav":"21.261","changePercent":"0.07"},{"date":"2014-08-21","nav":"21.246","changePercent":"-0.08"},{"date":"2014-08-20","nav":"21.263","changePercent":"0"},{"date":"2014-08-19","nav":"21.264","changePercent":"0.52"},{"date":"2014-08-18","nav":"21.153","changePercent":"0.37"},{"date":"2014-08-15","nav":"21.076","changePercent":"0.15"},{"date":"2014-08-14","nav":"21.045","changePercent":"0.15"},{"date":"2014-08-13","nav":"21.014","changePercent":"0.53"},{"date":"2014-08-12","nav":"20.904","changePercent":"0.08"},{"date":"2014-08-11","nav":"20.888","changePercent":"1.14"},{"date":"2014-08-08","nav":"20.652","changePercent":"-0.31"},{"date":"2014-08-07","nav":"20.717","changePercent":"-0.54"},{"date":"2014-08-06","nav":"20.829","changePercent":"-0.31"},{"date":"2014-08-05","nav":"20.893","changePercent":"-0.39"},{"date":"2014-08-04","nav":"20.974","changePercent":"0.3"},{"date":"2014-08-01","nav":"20.912","changePercent":"-0.91"},{"date":"2014-07-31","nav":"21.104","changePercent":"-0.6"},{"date":"2014-07-30","nav":"21.232","changePercent":"-0.08"},{"date":"2014-07-29","nav":"21.249","changePercent":"0.15"},{"date":"2014-07-28","nav":"21.218","changePercent":"0.29"},{"date":"2014-07-25","nav":"21.157","changePercent":"-0.23"},{"date":"2014-07-24","nav":"21.205","changePercent":"0.22"},{"date":"2014-07-23","nav":"21.158","changePercent":"0.45"},{"date":"2014-07-22","nav":"21.064","changePercent":"0.99"},{"date":"2014-07-21","nav":"20.858","changePercent":"-0.16"},{"date":"2014-07-18","nav":"20.892","changePercent":"0"},{"date":"2014-07-17","nav":"20.893","changePercent":"-0.46"},{"date":"2014-07-16","nav":"20.989","changePercent":"0.45"},{"date":"2014-07-15","nav":"20.894","changePercent":"0.07"},{"date":"2014-07-14","nav":"20.879","changePercent":"0.52"},{"date":"2014-07-11","nav":"20.77","changePercent":"0"},{"date":"2014-07-10","nav":"20.771","changePercent":"-0.23"},{"date":"2014-07-09","nav":"20.819","changePercent":"-0.54"},{"date":"2014-07-08","nav":"20.932","changePercent":"-0.46"},{"date":"2014-07-07","nav":"21.028","changePercent":"-0.31"},{"date":"2014-07-04","nav":"21.094","changePercent":"0.15"},{"date":"2014-07-03","nav":"21.063","changePercent":"0.3"},{"date":"2014-07-02","nav":"21","changePercent":"1.22"},{"date":"2014-06-30","nav":"20.747","changePercent":"0.14"},{"date":"2014-06-27","nav":"20.718","changePercent":"0.08"},{"date":"2014-06-26","nav":"20.702","changePercent":"0.61"},{"date":"2014-06-25","nav":"20.576","changePercent":"-0.08"},{"date":"2014-06-24","nav":"20.593","changePercent":"-0.16"},{"date":"2014-06-23","nav":"20.625","changePercent":"-0.55"},{"date":"2014-06-20","nav":"20.739","changePercent":"-0.16"},{"date":"2014-06-19","nav":"20.772","changePercent":"0.62"},{"date":"2014-06-18","nav":"20.645","changePercent":"0.07"},{"date":"2014-06-17","nav":"20.63","changePercent":"-0.08"},{"date":"2014-06-16","nav":"20.647","changePercent":"-0.16"},{"date":"2014-06-13","nav":"20.681","changePercent":"0.15"},{"date":"2014-06-12","nav":"20.65","changePercent":"-0.16"},{"date":"2014-06-11","nav":"20.683","changePercent":"0"},{"date":"2014-06-10","nav":"20.684","changePercent":"0.23"},{"date":"2014-06-09","nav":"20.637","changePercent":"0.3"},{"date":"2014-06-06","nav":"20.575","changePercent":"0.15"},{"date":"2014-06-05","nav":"20.544","changePercent":"0.23"},{"date":"2014-06-04","nav":"20.497","changePercent":"-0.08"},{"date":"2014-06-03","nav":"20.514","changePercent":"0.3"},{"date":"2014-05-30","nav":"20.453","changePercent":"0.23"},{"date":"2014-05-29","nav":"20.406","changePercent":"0.07"},{"date":"2014-05-28","nav":"20.391","changePercent":"0.39"},{"date":"2014-05-27","nav":"20.312","changePercent":"-0.08"},{"date":"2014-05-26","nav":"20.329","changePercent":"0.31"},{"date":"2014-05-23","nav":"20.267","changePercent":"0.31"},{"date":"2014-05-22","nav":"20.204","changePercent":"0.71"},{"date":"2014-05-21","nav":"20.062","changePercent":"0.32"},{"date":"2014-05-20","nav":"19.998","changePercent":"-0.16"},{"date":"2014-05-19","nav":"20.031","changePercent":"-0.01"},{"date":"2014-05-16","nav":"20.033","changePercent":"-0.24"},{"date":"2014-05-15","nav":"20.082","changePercent":"-0.16"},{"date":"2014-05-14","nav":"20.115","changePercent":"0.47"},{"date":"2014-05-13","nav":"20.02","changePercent":"0.4"},{"date":"2014-05-12","nav":"19.941","changePercent":"0.96"},{"date":"2014-05-09","nav":"19.752","changePercent":"-0.24"},{"date":"2014-05-08","nav":"19.8","changePercent":"0.08"},{"date":"2014-05-07","nav":"19.785","changePercent":"-0.73"},{"date":"2014-05-05","nav":"19.93","changePercent":"-0.25"},{"date":"2014-05-02","nav":"19.98","changePercent":"0.63"},{"date":"2014-04-30","nav":"19.854","changePercent":"-0.33"},{"date":"2014-04-29","nav":"19.919","changePercent":"0.56"},{"date":"2014-04-28","nav":"19.808","changePercent":"-0.41"},{"date":"2014-04-25","nav":"19.89","changePercent":"-0.64"},{"date":"2014-04-24","nav":"20.019","changePercent":"0.16"},{"date":"2014-04-23","nav":"19.987","changePercent":"-0.24"},{"date":"2014-04-22","nav":"20.036","changePercent":"0.46"},{"date":"2014-04-17","nav":"19.944","changePercent":"0.4"},{"date":"2014-04-16","nav":"19.865","changePercent":"0.81"},{"date":"2014-04-15","nav":"19.706","changePercent":"-0.65"},{"date":"2014-04-14","nav":"19.835","changePercent":"-0.09"},{"date":"2014-04-11","nav":"19.853","changePercent":"-1.2"},{"date":"2014-04-10","nav":"20.094","changePercent":"0"},{"date":"2014-04-09","nav":"20.094","changePercent":"0.64"},{"date":"2014-04-08","nav":"19.967","changePercent":"0.24"},{"date":"2014-04-07","nav":"19.92","changePercent":"-1.04"},{"date":"2014-04-04","nav":"20.13","changePercent":"-0.32"},{"date":"2014-04-03","nav":"20.195","changePercent":"0"},{"date":"2014-04-02","nav":"20.196","changePercent":"0.31"},{"date":"2014-04-01","nav":"20.133","changePercent":"0.96"},{"date":"2014-03-31","nav":"19.942","changePercent":"0.8"},{"date":"2014-03-28","nav":"19.784","changePercent":"0.56"},{"date":"2014-03-27","nav":"19.673","changePercent":"-0.25"},{"date":"2014-03-26","nav":"19.722","changePercent":"0.48"},{"date":"2014-03-25","nav":"19.627","changePercent":"-0.16"},{"date":"2014-03-24","nav":"19.659","changePercent":"0.39"},{"date":"2014-03-21","nav":"19.582","changePercent":"0.24"},{"date":"2014-03-20","nav":"19.535","changePercent":"-0.97"},{"date":"2014-03-19","nav":"19.727","changePercent":"-0.09"},{"date":"2014-03-18","nav":"19.744","changePercent":"0.81"},{"date":"2014-03-17","nav":"19.585","changePercent":"0.24"},{"date":"2014-03-14","nav":"19.539","changePercent":"-0.98"},{"date":"2014-03-13","nav":"19.732","changePercent":"-0.65"},{"date":"2014-03-12","nav":"19.861","changePercent":"-1.04"},{"date":"2014-03-11","nav":"20.07","changePercent":"0"},{"date":"2014-03-10","nav":"20.071","changePercent":"-0.88"},{"date":"2014-03-07","nav":"20.249","changePercent":"-0.24"},{"date":"2014-03-06","nav":"20.298","changePercent":"0.63"},{"date":"2014-03-05","nav":"20.171","changePercent":"0.08"},{"date":"2014-03-04","nav":"20.155","changePercent":"0.96"},{"date":"2014-03-03","nav":"19.964","changePercent":"-1.35"},{"date":"2014-02-28","nav":"20.238","changePercent":"0.39"},{"date":"2014-02-27","nav":"20.159","changePercent":"0.63"},{"date":"2014-02-26","nav":"20.032","changePercent":"0.07"},{"date":"2014-02-25","nav":"20.017","changePercent":"-0.08"},{"date":"2014-02-24","nav":"20.034","changePercent":"-0.09"},{"date":"2014-02-21","nav":"20.052","changePercent":"0.56"},{"date":"2014-02-20","nav":"19.941","changePercent":"-0.72"},{"date":"2014-02-19","nav":"20.085","changePercent":"0"},{"date":"2014-02-18","nav":"20.086","changePercent":"0.56"},{"date":"2014-02-17","nav":"19.975","changePercent":"0.55"},{"date":"2014-02-14","nav":"19.865","changePercent":"0.32"},{"date":"2014-02-13","nav":"19.802","changePercent":"-0.16"},{"date":"2014-02-12","nav":"19.834","changePercent":"0.73"},{"date":"2014-02-11","nav":"19.691","changePercent":"1.06"},{"date":"2014-02-10","nav":"19.484","changePercent":"0.32"},{"date":"2014-02-07","nav":"19.422","changePercent":"1.25"},{"date":"2014-02-06","nav":"19.182","changePercent":"0.92"},{"date":"2014-02-05","nav":"19.007","changePercent":"0"},{"date":"2014-02-04","nav":"19.007","changePercent":"-2.73"},{"date":"2014-01-30","nav":"19.54","changePercent":"-0.49"},{"date":"2014-01-29","nav":"19.637","changePercent":"0.49"},{"date":"2014-01-28","nav":"19.541","changePercent":"0.32"},{"date":"2014-01-27","nav":"19.478","changePercent":"-1.55"},{"date":"2014-01-24","nav":"19.785","changePercent":"-1.6"},{"date":"2014-01-23","nav":"20.106","changePercent":"-0.95"},{"date":"2014-01-22","nav":"20.299","changePercent":"0.39"},{"date":"2014-01-21","nav":"20.22","changePercent":"0.24"},{"date":"2014-01-20","nav":"20.172","changePercent":"-0.33"},{"date":"2014-01-17","nav":"20.239","changePercent":"0.16"},{"date":"2014-01-16","nav":"20.207","changePercent":"0"},{"date":"2014-01-15","nav":"20.208","changePercent":"0.55"},{"date":"2014-01-14","nav":"20.097","changePercent":"-0.24"},{"date":"2014-01-13","nav":"20.146","changePercent":"-0.09"},{"date":"2014-01-10","nav":"20.164","changePercent":"0.31"},{"date":"2014-01-09","nav":"20.101","changePercent":"-0.4"},{"date":"2014-01-08","nav":"20.182","changePercent":"0.8"},{"date":"2014-01-07","nav":"20.022","changePercent":"0.16"},{"date":"2014-01-06","nav":"19.991","changePercent":"-0.57"},{"date":"2014-01-03","nav":"20.105","changePercent":"-0.56"},{"date":"2014-01-02","nav":"20.218","changePercent":"-0.48"},{"date":"2013-12-31","nav":"20.316","changePercent":"0.31"},{"date":"2013-12-30","nav":"20.253","changePercent":"0.23"},{"date":"2013-12-27","nav":"20.207","changePercent":"0.79"},{"date":"2013-12-24","nav":"20.049","changePercent":"0.48"},{"date":"2013-12-23","nav":"19.953","changePercent":"0.55"},{"date":"2013-12-20","nav":"19.843","changePercent":"0.08"},{"date":"2013-12-19","nav":"19.828","changePercent":"-0.09"},{"date":"2013-12-18","nav":"19.845","changePercent":"0.89"},{"date":"2013-12-17","nav":"19.669","changePercent":"-0.25"},{"date":"2013-12-16","nav":"19.718","changePercent":"-0.02"},{"date":"2013-12-13","nav":"19.721","changePercent":"0"},{"date":"2013-12-12","nav":"19.721","changePercent":"-0.81"},{"date":"2013-12-11","nav":"19.883","changePercent":"-0.88"},{"date":"2013-12-10","nav":"20.06","changePercent":"-0.24"},{"date":"2013-12-09","nav":"20.109","changePercent":"0.47"},{"date":"2013-12-06","nav":"20.015","changePercent":"0.32"},{"date":"2013-12-05","nav":"19.952","changePercent":"-0.08"},{"date":"2013-12-04","nav":"19.968","changePercent":"-0.73"},{"date":"2013-12-03","nav":"20.114","changePercent":"-0.48"},{"date":"2013-12-02","nav":"20.211","changePercent":"0.07"},{"date":"2013-11-29","nav":"20.197","changePercent":"0.15"},{"date":"2013-11-28","nav":"20.166","changePercent":"0.32"},{"date":"2013-11-27","nav":"20.102","changePercent":"0.23"},{"date":"2013-11-26","nav":"20.055","changePercent":"-0.16"},{"date":"2013-11-25","nav":"20.088","changePercent":"0.23"},{"date":"2013-11-22","nav":"20.042","changePercent":"0.48"},{"date":"2013-11-21","nav":"19.947","changePercent":"-0.25"},{"date":"2013-11-20","nav":"19.996","changePercent":"-0.08"},{"date":"2013-11-19","nav":"20.012","changePercent":"-0.32"},{"date":"2013-11-18","nav":"20.077","changePercent":"1.28"},{"date":"2013-11-15","nav":"19.823","changePercent":"1.06"},{"date":"2013-11-14","nav":"19.615","changePercent":"0.99"},{"date":"2013-11-13","nav":"19.422","changePercent":"-0.75"},{"date":"2013-11-12","nav":"19.568","changePercent":"-0.09"},{"date":"2013-11-11","nav":"19.585","changePercent":"0.65"},{"date":"2013-11-08","nav":"19.458","changePercent":"-0.17"},{"date":"2013-11-07","nav":"19.491","changePercent":"-0.9"},{"date":"2013-11-06","nav":"19.669","changePercent":"0.33"},{"date":"2013-11-05","nav":"19.605","changePercent":"-0.25"},{"date":"2013-11-04","nav":"19.654","changePercent":"-0.1"},{"date":"2013-11-01","nav":"19.673","changePercent":"-0.17"},{"date":"2013-10-31","nav":"19.706","changePercent":"-0.49"},{"date":"2013-10-30","nav":"19.803","changePercent":"0.81"},{"date":"2013-10-29","nav":"19.643","changePercent":"-0.25"},{"date":"2013-10-28","nav":"19.692","changePercent":"0.23"},{"date":"2013-10-25","nav":"19.646","changePercent":"-0.33"},{"date":"2013-10-24","nav":"19.711","changePercent":"-0.01"},{"date":"2013-10-23","nav":"19.712","changePercent":"-0.81"},{"date":"2013-10-22","nav":"19.873","changePercent":"0.24"},{"date":"2013-10-21","nav":"19.826","changePercent":"0.23"},{"date":"2013-10-18","nav":"19.78","changePercent":"0.82"},{"date":"2013-10-17","nav":"19.62","changePercent":"0.66"},{"date":"2013-10-16","nav":"19.492","changePercent":"-0.01"},{"date":"2013-10-15","nav":"19.493","changePercent":"0.24"},{"date":"2013-10-11","nav":"19.447","changePercent":"1"},{"date":"2013-10-10","nav":"19.255","changePercent":"0.67"},{"date":"2013-10-09","nav":"19.127","changePercent":"-0.34"},{"date":"2013-10-08","nav":"19.192","changePercent":"-0.09"},{"date":"2013-10-07","nav":"19.209","changePercent":"-0.68"},{"date":"2013-10-04","nav":"19.34","changePercent":"-0.01"},{"date":"2013-10-03","nav":"19.341","changePercent":"0.25"},{"date":"2013-10-02","nav":"19.293","changePercent":"0.58"},{"date":"2013-09-30","nav":"19.182","changePercent":"-1.17"},{"date":"2013-09-27","nav":"19.41","changePercent":"0.17"},{"date":"2013-09-26","nav":"19.378","changePercent":"-0.09"},{"date":"2013-09-25","nav":"19.395","changePercent":"0.08"},{"date":"2013-09-24","nav":"19.38","changePercent":"-0.33"},{"date":"2013-09-23","nav":"19.445","changePercent":"-0.67"},{"date":"2013-09-19","nav":"19.577","changePercent":"1.33"},{"date":"2013-09-18","nav":"19.32","changePercent":"0.33"},{"date":"2013-09-17","nav":"19.256","changePercent":"-0.25"},{"date":"2013-09-16","nav":"19.305","changePercent":"1.17"},{"date":"2013-09-13","nav":"19.082","changePercent":"-0.17"},{"date":"2013-09-12","nav":"19.115","changePercent":"-0.01"},{"date":"2013-09-11","nav":"19.116","changePercent":"0.08"},{"date":"2013-09-10","nav":"19.101","changePercent":"1.02"},{"date":"2013-09-09","nav":"18.908","changePercent":"0.93"},{"date":"2013-09-06","nav":"18.733","changePercent":"0.17"},{"date":"2013-09-05","nav":"18.701","changePercent":"0.52"},{"date":"2013-09-04","nav":"18.605","changePercent":"0.34"},{"date":"2013-09-03","nav":"18.542","changePercent":"0.61"},{"date":"2013-09-02","nav":"18.43","changePercent":"1.05"},{"date":"2013-08-30","nav":"18.238","changePercent":"-0.09"},{"date":"2013-08-29","nav":"18.255","changePercent":"0.53"},{"date":"2013-08-28","nav":"18.159","changePercent":"-1.14"},{"date":"2013-08-27","nav":"18.369","changePercent":"-1.05"},{"date":"2013-08-26","nav":"18.563","changePercent":"0.08"},{"date":"2013-08-23","nav":"18.549","changePercent":"0.61"},{"date":"2013-08-22","nav":"18.437","changePercent":"0.17"},{"date":"2013-08-21","nav":"18.406","changePercent":"-0.52"},{"date":"2013-08-20","nav":"18.503","changePercent":"-1.21"},{"date":"2013-08-19","nav":"18.73","changePercent":"-0.35"},{"date":"2013-08-16","nav":"18.796","changePercent":"-0.09"},{"date":"2013-08-15","nav":"18.813","changePercent":"-0.52"},{"date":"2013-08-13","nav":"18.911","changePercent":"0.68"},{"date":"2013-08-12","nav":"18.783","changePercent":"0.42"},{"date":"2013-08-09","nav":"18.705","changePercent":"0.26"},{"date":"2013-08-08","nav":"18.657","changePercent":"0.26"},{"date":"2013-08-07","nav":"18.609","changePercent":"-1.04"},{"date":"2013-08-06","nav":"18.804","changePercent":"-0.34"},{"date":"2013-08-05","nav":"18.869","changePercent":"-0.1"},{"date":"2013-08-02","nav":"18.887","changePercent":"0.95"},{"date":"2013-08-01","nav":"18.71","changePercent":"1.04"},{"date":"2013-07-31","nav":"18.518","changePercent":"-0.18"},{"date":"2013-07-30","nav":"18.551","changePercent":"0.26"},{"date":"2013-07-29","nav":"18.503","changePercent":"-0.7"},{"date":"2013-07-26","nav":"18.634","changePercent":"-0.26"},{"date":"2013-07-25","nav":"18.683","changePercent":"-0.18"},{"date":"2013-07-24","nav":"18.716","changePercent":"0.17"},{"date":"2013-07-23","nav":"18.685","changePercent":"0.87"},{"date":"2013-07-22","nav":"18.524","changePercent":"0.34"},{"date":"2013-07-19","nav":"18.462","changePercent":"-0.09"},{"date":"2013-07-18","nav":"18.479","changePercent":"0.17"},{"date":"2013-07-17","nav":"18.447","changePercent":"0.17"},{"date":"2013-07-16","nav":"18.416","changePercent":"0.17"},{"date":"2013-07-15","nav":"18.384","changePercent":"0.08"},{"date":"2013-07-12","nav":"18.37","changePercent":"-0.01"},{"date":"2013-07-11","nav":"18.371","changePercent":"1.97"},{"date":"2013-07-10","nav":"18.016","changePercent":"0.54"},{"date":"2013-07-09","nav":"17.92","changePercent":"0.72"},{"date":"2013-07-08","nav":"17.792","changePercent":"-0.37"},{"date":"2013-07-05","nav":"17.858","changePercent":"0.54"},{"date":"2013-07-04","nav":"17.762","changePercent":"0.63"},{"date":"2013-07-03","nav":"17.65","changePercent":"-1.09"},{"date":"2013-07-02","nav":"17.844","changePercent":"0.44"},{"date":"2013-06-28","nav":"17.766","changePercent":"0.91"},{"date":"2013-06-27","nav":"17.605","changePercent":"1.02"},{"date":"2013-06-26","nav":"17.428","changePercent":"1.4"},{"date":"2013-06-25","nav":"17.187","changePercent":"0.28"},{"date":"2013-06-24","nav":"17.139","changePercent":"-1.95"},{"date":"2013-06-21","nav":"17.48","changePercent":"-0.37"},{"date":"2013-06-20","nav":"17.545","changePercent":"-3.39"},{"date":"2013-06-19","nav":"18.16","changePercent":"-0.36"},{"date":"2013-06-18","nav":"18.225","changePercent":"0.26"},{"date":"2013-06-17","nav":"18.178","changePercent":"1.07"},{"date":"2013-06-14","nav":"17.986","changePercent":"0.36"},{"date":"2013-06-13","nav":"17.922","changePercent":"-0.9"},{"date":"2013-06-11","nav":"18.085","changePercent":"-0.8"},{"date":"2013-06-10","nav":"18.231","changePercent":"0.43"},{"date":"2013-06-07","nav":"18.153","changePercent":"0.18"},{"date":"2013-06-06","nav":"18.121","changePercent":"-0.45"},{"date":"2013-06-05","nav":"18.203","changePercent":"-1.23"},{"date":"2013-06-04","nav":"18.43","changePercent":"0.26"},{"date":"2013-06-03","nav":"18.382","changePercent":"-0.45"},{"date":"2013-05-31","nav":"18.465","changePercent":"-0.78"},{"date":"2013-05-30","nav":"18.611","changePercent":"-0.27"},{"date":"2013-05-29","nav":"18.661","changePercent":"-0.61"},{"date":"2013-05-28","nav":"18.775","changePercent":"0.86"},{"date":"2013-05-27","nav":"18.614","changePercent":"-0.18"},{"date":"2013-05-24","nav":"18.648","changePercent":"0.08"},{"date":"2013-05-23","nav":"18.633","changePercent":"-2.04"},{"date":"2013-05-22","nav":"19.022","changePercent":"-0.42"},{"date":"2013-05-21","nav":"19.103","changePercent":"-0.17"},{"date":"2013-05-20","nav":"19.136","changePercent":"1.09"},{"date":"2013-05-16","nav":"18.929","changePercent":"-0.01"},{"date":"2013-05-15","nav":"18.93","changePercent":"0.6"},{"date":"2013-05-14","nav":"18.817","changePercent":"0.08"},{"date":"2013-05-13","nav":"18.802","changePercent":"-0.27"},{"date":"2013-05-10","nav":"18.853","changePercent":"0.17"},{"date":"2013-05-09","nav":"18.821","changePercent":"-0.43"},{"date":"2013-05-08","nav":"18.903","changePercent":"0.86"},{"date":"2013-05-07","nav":"18.741","changePercent":"0.78"},{"date":"2013-05-06","nav":"18.596","changePercent":"0.33"},{"date":"2013-05-03","nav":"18.534","changePercent":"0.43"},{"date":"2013-05-02","nav":"18.454","changePercent":"-0.36"},{"date":"2013-04-30","nav":"18.52","changePercent":"0.79"},{"date":"2013-04-29","nav":"18.375","changePercent":"0.34"},{"date":"2013-04-26","nav":"18.312","changePercent":"0.26"},{"date":"2013-04-25","nav":"18.264","changePercent":"0.62"},{"date":"2013-04-24","nav":"18.152","changePercent":"0.99"},{"date":"2013-04-23","nav":"17.974","changePercent":"0.27"},{"date":"2013-04-22","nav":"17.926","changePercent":"0.35"},{"date":"2013-04-19","nav":"17.864","changePercent":"1.1"},{"date":"2013-04-18","nav":"17.67","changePercent":"-0.55"},{"date":"2013-04-17","nav":"17.768","changePercent":"-0.45"},{"date":"2013-04-16","nav":"17.849","changePercent":"-0.1"},{"date":"2013-04-15","nav":"17.866","changePercent":"-1.27"},{"date":"2013-04-12","nav":"18.095","changePercent":"-0.28"},{"date":"2013-04-11","nav":"18.145","changePercent":"0.81"},{"date":"2013-04-10","nav":"18","changePercent":"1.28"},{"date":"2013-04-09","nav":"17.773","changePercent":"0.45"},{"date":"2013-04-08","nav":"17.693","changePercent":"0.27"},{"date":"2013-04-05","nav":"17.646","changePercent":"-1.28"},{"date":"2013-04-03","nav":"17.875","changePercent":"-0.18"},{"date":"2013-04-02","nav":"17.908","changePercent":"-0.11"},{"date":"2013-03-28","nav":"17.928","changePercent":"-0.09"},{"date":"2013-03-27","nav":"17.944","changePercent":"0.36"},{"date":"2013-03-26","nav":"17.88","changePercent":"0.17"},{"date":"2013-03-25","nav":"17.849","changePercent":"0.08"},{"date":"2013-03-22","nav":"17.834","changePercent":"-0.1"},{"date":"2013-03-21","nav":"17.851","changePercent":"-0.19"},{"date":"2013-03-20","nav":"17.885","changePercent":"0.64"},{"date":"2013-03-19","nav":"17.772","changePercent":"0"},{"date":"2013-03-18","nav":"17.772","changePercent":"-1.45"},{"date":"2013-03-15","nav":"18.034","changePercent":"0.09"},{"date":"2013-03-14","nav":"18.018","changePercent":"0.45"},{"date":"2013-03-13","nav":"17.938","changePercent":"-0.63"},{"date":"2013-03-12","nav":"18.052","changePercent":"-0.45"},{"date":"2013-03-11","nav":"18.134","changePercent":"0.17"},{"date":"2013-03-08","nav":"18.104","changePercent":"0.44"},{"date":"2013-03-07","nav":"18.024","changePercent":"-0.09"},{"date":"2013-03-06","nav":"18.041","changePercent":"0.73"},{"date":"2013-03-05","nav":"17.911","changePercent":"0.73"},{"date":"2013-03-04","nav":"17.782","changePercent":"-0.46"},{"date":"2013-03-01","nav":"17.865","changePercent":"-0.37"},{"date":"2013-02-28","nav":"17.931","changePercent":"1.19"},{"date":"2013-02-27","nav":"17.721","changePercent":"0.64"},{"date":"2013-02-26","nav":"17.608","changePercent":"-0.92"},{"date":"2013-02-25","nav":"17.771","changePercent":"-0.19"},{"date":"2013-02-22","nav":"17.805","changePercent":"0.17"},{"date":"2013-02-21","nav":"17.774","changePercent":"-1.62"},{"date":"2013-02-20","nav":"18.067","changePercent":"0.18"},{"date":"2013-02-19","nav":"18.035","changePercent":"0"},{"date":"2013-02-18","nav":"18.035","changePercent":"-0.02"},{"date":"2013-02-15","nav":"18.038","changePercent":"-0.18"},{"date":"2013-02-14","nav":"18.071","changePercent":"0.61"},{"date":"2013-02-08","nav":"17.961","changePercent":"0.54"},{"date":"2013-02-07","nav":"17.864","changePercent":"-0.55"},{"date":"2013-02-06","nav":"17.963","changePercent":"0.45"},{"date":"2013-02-05","nav":"17.882","changePercent":"-0.82"},{"date":"2013-02-04","nav":"18.029","changePercent":"-0.55"},{"date":"2013-02-01","nav":"18.129","changePercent":"0.36"},{"date":"2013-01-31","nav":"18.064","changePercent":"-0.19"},{"date":"2013-01-30","nav":"18.098","changePercent":"0.36"},{"date":"2013-01-29","nav":"18.033","changePercent":"0.36"},{"date":"2013-01-28","nav":"17.969","changePercent":"-0.1"},{"date":"2013-01-25","nav":"17.987","changePercent":"0.36"},{"date":"2013-01-24","nav":"17.923","changePercent":"0.08"},{"date":"2013-01-23","nav":"17.908","changePercent":"-0.27"},{"date":"2013-01-22","nav":"17.957","changePercent":"0.18"},{"date":"2013-01-21","nav":"17.925","changePercent":"0.08"},{"date":"2013-01-18","nav":"17.911","changePercent":"0.63"},{"date":"2013-01-17","nav":"17.798","changePercent":"0.18"},{"date":"2013-01-16","nav":"17.766","changePercent":"-0.37"},{"date":"2013-01-15","nav":"17.832","changePercent":"0.09"},{"date":"2013-01-14","nav":"17.816","changePercent":"0.26"},{"date":"2013-01-11","nav":"17.77","changePercent":"0"},{"date":"2013-01-10","nav":"17.77","changePercent":"0.64"},{"date":"2013-01-09","nav":"17.657","changePercent":"0.36"},{"date":"2013-01-08","nav":"17.593","changePercent":"-0.64"},{"date":"2013-01-07","nav":"17.707","changePercent":"0.08"},{"date":"2013-01-04","nav":"17.693","changePercent":"0.27"},{"date":"2013-01-03","nav":"17.645","changePercent":"0.18"},{"date":"2013-01-02","nav":"17.613","changePercent":"2.16"},{"date":"2012-12-31","nav":"17.24","changePercent":"0.17"},{"date":"2012-12-28","nav":"17.211","changePercent":"-0.01"},{"date":"2012-12-27","nav":"17.212","changePercent":"0.18"},{"date":"2012-12-24","nav":"17.181","changePercent":"-0.01"},{"date":"2012-12-21","nav":"17.183","changePercent":"-0.85"},{"date":"2012-12-20","nav":"17.33","changePercent":"0.09"},{"date":"2012-12-19","nav":"17.315","changePercent":"0.66"},{"date":"2012-12-18","nav":"17.201","changePercent":"0.37"},{"date":"2012-12-17","nav":"17.137","changePercent":"0.08"},{"date":"2012-12-14","nav":"17.123","changePercent":"0.19"},{"date":"2012-12-13","nav":"17.091","changePercent":"-0.19"},{"date":"2012-12-12","nav":"17.124","changePercent":"0.57"},{"date":"2012-12-11","nav":"17.027","changePercent":"0.19"},{"date":"2012-12-10","nav":"16.995","changePercent":"0.18"},{"date":"2012-12-07","nav":"16.965","changePercent":"0.19"},{"date":"2012-12-06","nav":"16.933","changePercent":"0.19"},{"date":"2012-12-05","nav":"16.901","changePercent":"0.67"},{"date":"2012-12-04","nav":"16.788","changePercent":"0"},{"date":"2012-12-03","nav":"16.788","changePercent":"-0.3"},{"date":"2012-11-30","nav":"16.839","changePercent":"0.29"},{"date":"2012-11-29","nav":"16.791","changePercent":"0.88"},{"date":"2012-11-28","nav":"16.645","changePercent":"-0.2"},{"date":"2012-11-27","nav":"16.678","changePercent":"-0.01"},{"date":"2012-11-26","nav":"16.679","changePercent":"-0.21"},{"date":"2012-11-23","nav":"16.714","changePercent":"0.98"},{"date":"2012-11-22","nav":"16.551","changePercent":"0.79"},{"date":"2012-11-21","nav":"16.422","changePercent":"0.5"},{"date":"2012-11-20","nav":"16.341","changePercent":"-0.01"},{"date":"2012-11-19","nav":"16.342","changePercent":"1.51"},{"date":"2012-11-16","nav":"16.099","changePercent":"-0.01"},{"date":"2012-11-15","nav":"16.1","changePercent":"-0.71"},{"date":"2012-11-14","nav":"16.215","changePercent":"-0.1"},{"date":"2012-11-13","nav":"16.231","changePercent":"-0.61"},{"date":"2012-11-12","nav":"16.33","changePercent":"-0.01"},{"date":"2012-11-09","nav":"16.332","changePercent":"-0.2"},{"date":"2012-11-08","nav":"16.365","changePercent":"-1.38"},{"date":"2012-11-07","nav":"16.594","changePercent":"-0.4"},{"date":"2012-11-06","nav":"16.66","changePercent":"0.19"},{"date":"2012-11-05","nav":"16.628","changePercent":"-0.31"},{"date":"2012-11-02","nav":"16.679","changePercent":"0.29"},{"date":"2012-11-01","nav":"16.631","changePercent":"0.89"},{"date":"2012-10-31","nav":"16.485","changePercent":"0.29"},{"date":"2012-10-30","nav":"16.437","changePercent":"0.2"},{"date":"2012-10-29","nav":"16.405","changePercent":"-0.21"},{"date":"2012-10-26","nav":"16.439","changePercent":"-0.5"},{"date":"2012-10-25","nav":"16.521","changePercent":"0.29"},{"date":"2012-10-24","nav":"16.473","changePercent":"-0.79"},{"date":"2012-10-22","nav":"16.605","changePercent":"0.08"},{"date":"2012-10-19","nav":"16.591","changePercent":"-0.69"},{"date":"2012-10-18","nav":"16.706","changePercent":"0.29"},{"date":"2012-10-17","nav":"16.657","changePercent":"0.68"},{"date":"2012-10-16","nav":"16.544","changePercent":"1"},{"date":"2012-10-15","nav":"16.381","changePercent":"0.09"},{"date":"2012-10-12","nav":"16.367","changePercent":"0.1"},{"date":"2012-10-11","nav":"16.351","changePercent":"0.29"},{"date":"2012-10-10","nav":"16.303","changePercent":"-0.5"},{"date":"2012-10-09","nav":"16.385","changePercent":"-0.5"},{"date":"2012-10-08","nav":"16.468","changePercent":"-0.9"},{"date":"2012-10-05","nav":"16.617","changePercent":"0.49"},{"date":"2012-10-04","nav":"16.536","changePercent":"0.49"},{"date":"2012-10-03","nav":"16.455","changePercent":"0.18"},{"date":"2012-09-28","nav":"16.425","changePercent":"-0.1"},{"date":"2012-09-27","nav":"16.442","changePercent":"0.9"},{"date":"2012-09-26","nav":"16.296","changePercent":"-1"},{"date":"2012-09-25","nav":"16.46","changePercent":"-0.01"},{"date":"2012-09-24","nav":"16.461","changePercent":"-0.31"},{"date":"2012-09-21","nav":"16.512","changePercent":"0.49"},{"date":"2012-09-20","nav":"16.431","changePercent":"-0.89"},{"date":"2012-09-19","nav":"16.578","changePercent":"0.59"},{"date":"2012-09-18","nav":"16.481","changePercent":"-0.4"},{"date":"2012-09-17","nav":"16.547","changePercent":"-0.21"},{"date":"2012-09-14","nav":"16.582","changePercent":"1.91"},{"date":"2012-09-13","nav":"16.272","changePercent":"0.5"},{"date":"2012-09-12","nav":"16.191","changePercent":"0.71"},{"date":"2012-09-11","nav":"16.077","changePercent":"0.3"},{"date":"2012-09-10","nav":"16.029","changePercent":"-0.21"},{"date":"2012-09-07","nav":"16.063","changePercent":"1.97"},{"date":"2012-09-06","nav":"15.753","changePercent":"1.15"},{"date":"2012-09-05","nav":"15.574","changePercent":"-0.63"},{"date":"2012-09-04","nav":"15.673","changePercent":"-0.52"},{"date":"2012-09-03","nav":"15.755","changePercent":"0.3"},{"date":"2012-08-31","nav":"15.708","changePercent":"0.2"},{"date":"2012-08-30","nav":"15.676","changePercent":"-0.94"},{"date":"2012-08-29","nav":"15.824","changePercent":"0"},{"date":"2012-08-28","nav":"15.824","changePercent":"-0.11"},{"date":"2012-08-27","nav":"15.841","changePercent":"-0.32"},{"date":"2012-08-24","nav":"15.892","changePercent":"-0.62"},{"date":"2012-08-23","nav":"15.991","changePercent":"0.62"},{"date":"2012-08-22","nav":"15.893","changePercent":"-0.62"},{"date":"2012-08-21","nav":"15.992","changePercent":"0.2"},{"date":"2012-08-20","nav":"15.96","changePercent":"-0.01"},{"date":"2012-08-17","nav":"15.962","changePercent":"0.41"},{"date":"2012-08-16","nav":"15.897","changePercent":"0.4"},{"date":"2012-08-15","nav":"15.833","changePercent":"-0.42"},{"date":"2012-08-14","nav":"15.899","changePercent":"0.31"},{"date":"2012-08-13","nav":"15.85","changePercent":"-0.22"},{"date":"2012-08-10","nav":"15.885","changePercent":"-0.21"},{"date":"2012-08-09","nav":"15.918","changePercent":"0.51"},{"date":"2012-08-08","nav":"15.837","changePercent":"-0.01"},{"date":"2012-08-07","nav":"15.838","changePercent":"0.31"},{"date":"2012-08-06","nav":"15.789","changePercent":"1.35"},{"date":"2012-08-03","nav":"15.578","changePercent":"0.84"},{"date":"2012-08-02","nav":"15.448","changePercent":"-0.85"},{"date":"2012-08-01","nav":"15.58","changePercent":"0"},{"date":"2012-07-31","nav":"15.58","changePercent":"0.42"},{"date":"2012-07-30","nav":"15.515","changePercent":"0.73"},{"date":"2012-07-27","nav":"15.403","changePercent":"1.84"},{"date":"2012-07-26","nav":"15.125","changePercent":"1.2"},{"date":"2012-07-25","nav":"14.945","changePercent":"-0.33"},{"date":"2012-07-24","nav":"14.995","changePercent":"-0.55"},{"date":"2012-07-23","nav":"15.078","changePercent":"-2.03"},{"date":"2012-07-20","nav":"15.391","changePercent":"-0.74"},{"date":"2012-07-19","nav":"15.506","changePercent":"1.06"},{"date":"2012-07-18","nav":"15.343","changePercent":"0"},{"date":"2012-07-17","nav":"15.343","changePercent":"0.53"},{"date":"2012-07-16","nav":"15.262","changePercent":"0.2"},{"date":"2012-07-13","nav":"15.231","changePercent":"0.86"},{"date":"2012-07-12","nav":"15.101","changePercent":"-1.29"},{"date":"2012-07-11","nav":"15.298","changePercent":"-0.01"},{"date":"2012-07-10","nav":"15.299","changePercent":"0"},{"date":"2012-07-09","nav":"15.299","changePercent":"-1.18"},{"date":"2012-07-06","nav":"15.481","changePercent":"-0.43"},{"date":"2012-07-05","nav":"15.548","changePercent":"-0.21"},{"date":"2012-07-04","nav":"15.581","changePercent":"-0.11"},{"date":"2012-07-03","nav":"15.598","changePercent":"1.37"},{"date":"2012-06-29","nav":"15.387","changePercent":"2.4"},{"date":"2012-06-28","nav":"15.027","changePercent":"-0.23"},{"date":"2012-06-27","nav":"15.061","changePercent":"0.88"},{"date":"2012-06-26","nav":"14.93","changePercent":"0.21"},{"date":"2012-06-25","nav":"14.898","changePercent":"-0.99"},{"date":"2012-06-22","nav":"15.047","changePercent":"-0.77"},{"date":"2012-06-21","nav":"15.163","changePercent":"-1.6"},{"date":"2012-06-20","nav":"15.409","changePercent":"0.53"},{"date":"2012-06-19","nav":"15.328","changePercent":"0.53"},{"date":"2012-06-18","nav":"15.247","changePercent":"0.75"},{"date":"2012-06-15","nav":"15.134","changePercent":"1.09"},{"date":"2012-06-14","nav":"14.971","changePercent":"-0.22"},{"date":"2012-06-13","nav":"15.004","changePercent":"0.33"},{"date":"2012-06-12","nav":"14.955","changePercent":"-0.11"},{"date":"2012-06-11","nav":"14.972","changePercent":"1.2"},{"date":"2012-06-08","nav":"14.794","changePercent":"-0.55"},{"date":"2012-06-07","nav":"14.876","changePercent":"1"},{"date":"2012-06-06","nav":"14.729","changePercent":"1.92"},{"date":"2012-06-05","nav":"14.451","changePercent":"0.57"},{"date":"2012-06-04","nav":"14.369","changePercent":"-1.37"},{"date":"2012-06-01","nav":"14.568","changePercent":"-1.34"},{"date":"2012-05-31","nav":"14.766","changePercent":"-0.55"},{"date":"2012-05-30","nav":"14.848","changePercent":"-1.32"},{"date":"2012-05-29","nav":"15.046","changePercent":"1.32"},{"date":"2012-05-28","nav":"14.85","changePercent":"0.43"},{"date":"2012-05-25","nav":"14.786","changePercent":"-0.11"},{"date":"2012-05-24","nav":"14.803","changePercent":"0"},{"date":"2012-05-23","nav":"14.803","changePercent":"-1.32"},{"date":"2012-05-22","nav":"15.001","changePercent":"0.88"},{"date":"2012-05-21","nav":"14.87","changePercent":"0.65"},{"date":"2012-05-18","nav":"14.774","changePercent":"-1.53"},{"date":"2012-05-17","nav":"15.004","changePercent":"-0.33"},{"date":"2012-05-16","nav":"15.054","changePercent":"-1.83"},{"date":"2012-05-15","nav":"15.334","changePercent":"-0.11"},{"date":"2012-05-14","nav":"15.351","changePercent":"-1.17"},{"date":"2012-05-11","nav":"15.533","changePercent":"-0.64"},{"date":"2012-05-10","nav":"15.633","changePercent":"-0.11"},{"date":"2012-05-09","nav":"15.65","changePercent":"-0.94"},{"date":"2012-05-08","nav":"15.798","changePercent":"-0.52"},{"date":"2012-05-07","nav":"15.881","changePercent":"-1.64"},{"date":"2012-05-04","nav":"16.146","changePercent":"-1.01"},{"date":"2012-05-03","nav":"16.311","changePercent":"-0.41"},{"date":"2012-05-02","nav":"16.378","changePercent":"0.2"},{"date":"2012-04-30","nav":"16.346","changePercent":"0.39"},{"date":"2012-04-27","nav":"16.282","changePercent":"0.09"},{"date":"2012-04-26","nav":"16.267","changePercent":"0.81"},{"date":"2012-04-25","nav":"16.136","changePercent":"0.51"},{"date":"2012-04-24","nav":"16.054","changePercent":"0.31"},{"date":"2012-04-23","nav":"16.005","changePercent":"-1.33"},{"date":"2012-04-20","nav":"16.221","changePercent":"-0.01"},{"date":"2012-04-19","nav":"16.222","changePercent":"0.1"},{"date":"2012-04-18","nav":"16.206","changePercent":"0.51"},{"date":"2012-04-17","nav":"16.124","changePercent":"0.5"},{"date":"2012-04-16","nav":"16.043","changePercent":"-0.42"},{"date":"2012-04-13","nav":"16.111","changePercent":"0.1"},{"date":"2012-04-12","nav":"16.095","changePercent":"1.14"},{"date":"2012-04-11","nav":"15.914","changePercent":"-0.21"},{"date":"2012-04-10","nav":"15.948","changePercent":"-1.74"},{"date":"2012-04-05","nav":"16.231","changePercent":"-1.7"},{"date":"2012-04-03","nav":"16.512","changePercent":"0.29"},{"date":"2012-04-02","nav":"16.464","changePercent":"0.7"},{"date":"2012-03-30","nav":"16.35","changePercent":"0.2"},{"date":"2012-03-29","nav":"16.318","changePercent":"-0.71"},{"date":"2012-03-28","nav":"16.434","changePercent":"-0.7"},{"date":"2012-03-27","nav":"16.55","changePercent":"0.9"},{"date":"2012-03-26","nav":"16.402","changePercent":"0.49"},{"date":"2012-03-23","nav":"16.322","changePercent":"-0.1"},{"date":"2012-03-22","nav":"16.339","changePercent":"-0.21"},{"date":"2012-03-21","nav":"16.373","changePercent":"-0.3"},{"date":"2012-03-20","nav":"16.423","changePercent":"-0.99"},{"date":"2012-03-19","nav":"16.588","changePercent":"-0.21"},{"date":"2012-03-16","nav":"16.623","changePercent":"0.29"},{"date":"2012-03-15","nav":"16.575","changePercent":"0.4"},{"date":"2012-03-14","nav":"16.509","changePercent":"0.09"},{"date":"2012-03-13","nav":"16.494","changePercent":"1"},{"date":"2012-03-12","nav":"16.33","changePercent":"-0.21"},{"date":"2012-03-09","nav":"16.364","changePercent":"0.4"},{"date":"2012-03-08","nav":"16.299","changePercent":"1.64"},{"date":"2012-03-07","nav":"16.036","changePercent":"-0.11"},{"date":"2012-03-06","nav":"16.053","changePercent":"-2.12"},{"date":"2012-03-05","nav":"16.4","changePercent":"-0.91"},{"date":"2012-03-02","nav":"16.55","changePercent":"0.29"},{"date":"2012-03-01","nav":"16.502","changePercent":"-0.4"},{"date":"2012-02-29","nav":"16.568","changePercent":"0.09"},{"date":"2012-02-28","nav":"16.553","changePercent":"0.9"},{"date":"2012-02-27","nav":"16.405","changePercent":"-0.51"},{"date":"2012-02-24","nav":"16.489","changePercent":"0.49"},{"date":"2012-02-23","nav":"16.408","changePercent":"-0.1"},{"date":"2012-02-22","nav":"16.425","changePercent":"0"},{"date":"2012-02-21","nav":"16.425","changePercent":"-0.11"},{"date":"2012-02-20","nav":"16.443","changePercent":"0.5"},{"date":"2012-02-17","nav":"16.362","changePercent":"0.71"},{"date":"2012-02-16","nav":"16.247","changePercent":"-0.21"},{"date":"2012-02-15","nav":"16.281","changePercent":"1.22"},{"date":"2012-02-14","nav":"16.084","changePercent":"-0.31"},{"date":"2012-02-13","nav":"16.134","changePercent":"0.5"},{"date":"2012-02-10","nav":"16.053","changePercent":"-1.22"},{"date":"2012-02-09","nav":"16.252","changePercent":"0.2"},{"date":"2012-02-08","nav":"16.22","changePercent":"0.92"},{"date":"2012-02-07","nav":"16.072","changePercent":"0.1"},{"date":"2012-02-06","nav":"16.056","changePercent":"-0.01"},{"date":"2012-02-03","nav":"16.058","changePercent":"0.61"},{"date":"2012-02-02","nav":"15.96","changePercent":"1.26"},{"date":"2012-02-01","nav":"15.762","changePercent":"0.73"},{"date":"2012-01-31","nav":"15.647","changePercent":"0.63"},{"date":"2012-01-30","nav":"15.549","changePercent":"-1.17"},{"date":"2012-01-27","nav":"15.733","changePercent":"-0.11"},{"date":"2012-01-26","nav":"15.75","changePercent":"1.47"},{"date":"2012-01-20","nav":"15.522","changePercent":"0.31"},{"date":"2012-01-19","nav":"15.474","changePercent":"1.18"},{"date":"2012-01-18","nav":"15.293","changePercent":"0.54"},{"date":"2012-01-17","nav":"15.211","changePercent":"1.88"},{"date":"2012-01-16","nav":"14.931","changePercent":"-0.56"},{"date":"2012-01-13","nav":"15.015","changePercent":"-0.01"},{"date":"2012-01-12","nav":"15.016","changePercent":"0"},{"date":"2012-01-11","nav":"15.016","changePercent":"0.1"},{"date":"2012-01-10","nav":"15.001","changePercent":"1.34"},{"date":"2012-01-09","nav":"14.803","changePercent":"0.55"},{"date":"2012-01-06","nav":"14.722","changePercent":"-0.78"},{"date":"2012-01-05","nav":"14.838","changePercent":"-0.34"},{"date":"2012-01-04","nav":"14.889","changePercent":"-0.22"},{"date":"2012-01-03","nav":"14.922","changePercent":"2.02"},{"date":"2011-12-30","nav":"14.627","changePercent":"0.33"},{"date":"2011-12-29","nav":"14.579","changePercent":"0.11"},{"date":"2011-12-28","nav":"14.563","changePercent":"-0.92"},{"date":"2011-12-23","nav":"14.698","changePercent":"0.79"},{"date":"2011-12-22","nav":"14.583","changePercent":"0.34"},{"date":"2011-12-21","nav":"14.534","changePercent":"1.03"},{"date":"2011-12-20","nav":"14.386","changePercent":"1.27"},{"date":"2011-12-19","nav":"14.205","changePercent":"-1.27"},{"date":"2011-12-16","nav":"14.388","changePercent":"0.93"},{"date":"2011-12-15","nav":"14.256","changePercent":"-0.7"},{"date":"2011-12-14","nav":"14.356","changePercent":"-1.37"},{"date":"2011-12-13","nav":"14.555","changePercent":"-0.91"},{"date":"2011-12-12","nav":"14.688","changePercent":"-0.68"},{"date":"2011-12-09","nav":"14.789","changePercent":"-0.66"},{"date":"2011-12-08","nav":"14.888","changePercent":"-1.21"},{"date":"2011-12-07","nav":"15.071","changePercent":"0.77"},{"date":"2011-12-06","nav":"14.956","changePercent":"-0.88"},{"date":"2011-12-05","nav":"15.089","changePercent":"0.76"},{"date":"2011-12-02","nav":"14.975","changePercent":"0.22"},{"date":"2011-12-01","nav":"14.942","changePercent":"2.37"},{"date":"2011-11-30","nav":"14.596","changePercent":"1.14"},{"date":"2011-11-29","nav":"14.431","changePercent":"1.27"},{"date":"2011-11-28","nav":"14.25","changePercent":"2.49"},{"date":"2011-11-25","nav":"13.904","changePercent":"-0.71"},{"date":"2011-11-24","nav":"14.004","changePercent":"0"},{"date":"2011-11-23","nav":"14.004","changePercent":"-1.97"},{"date":"2011-11-22","nav":"14.286","changePercent":"-0.01"},{"date":"2011-11-21","nav":"14.287","changePercent":"-1.94"},{"date":"2011-11-18","nav":"14.57","changePercent":"-1.35"},{"date":"2011-11-17","nav":"14.769","changePercent":"-0.78"},{"date":"2011-11-16","nav":"14.885","changePercent":"-1.32"},{"date":"2011-11-15","nav":"15.084","changePercent":"-0.66"},{"date":"2011-11-14","nav":"15.184","changePercent":"0.42"},{"date":"2011-11-11","nav":"15.12","changePercent":"1.57"},{"date":"2011-11-10","nav":"14.886","changePercent":"-2.31"},{"date":"2011-11-09","nav":"15.238","changePercent":"-0.7"},{"date":"2011-11-08","nav":"15.345","changePercent":"0.25"},{"date":"2011-11-07","nav":"15.307","changePercent":"-0.32"},{"date":"2011-11-04","nav":"15.356","changePercent":"1.35"},{"date":"2011-11-03","nav":"15.152","changePercent":"-0.07"},{"date":"2011-11-02","nav":"15.162","changePercent":"1.24"},{"date":"2011-11-01","nav":"14.977","changePercent":"-3.04"},{"date":"2011-10-31","nav":"15.446","changePercent":"-2.29"},{"date":"2011-10-28","nav":"15.808","changePercent":"0.87"},{"date":"2011-10-27","nav":"15.671","changePercent":"3.94"},{"date":"2011-10-26","nav":"15.077","changePercent":"0.33"},{"date":"2011-10-25","nav":"15.028","changePercent":"-0.13"},{"date":"2011-10-24","nav":"15.048","changePercent":"2.58"},{"date":"2011-10-21","nav":"14.669","changePercent":"1.42"},{"date":"2011-10-20","nav":"14.464","changePercent":"-1.4"},{"date":"2011-10-19","nav":"14.669","changePercent":"0.4"},{"date":"2011-10-18","nav":"14.611","changePercent":"-1.77"},{"date":"2011-10-17","nav":"14.875","changePercent":"0.59"},{"date":"2011-10-14","nav":"14.788","changePercent":"0"},{"date":"2011-10-13","nav":"14.788","changePercent":"0.66"},{"date":"2011-10-12","nav":"14.691","changePercent":"1.21"},{"date":"2011-10-11","nav":"14.516","changePercent":"1.16"},{"date":"2011-10-10","nav":"14.35","changePercent":"1.3"},{"date":"2011-10-07","nav":"14.166","changePercent":"1.4"},{"date":"2011-10-06","nav":"13.971","changePercent":"4.53"},{"date":"2011-10-04","nav":"13.366","changePercent":"-1.45"},{"date":"2011-10-03","nav":"13.562","changePercent":"-3.21"},{"date":"2011-09-30","nav":"14.012","changePercent":"-1.92"},{"date":"2011-09-28","nav":"14.286","changePercent":"-0.54"},{"date":"2011-09-27","nav":"14.364","changePercent":"3.73"},{"date":"2011-09-26","nav":"13.847","changePercent":"-0.71"},{"date":"2011-09-23","nav":"13.946","changePercent":"-0.42"},{"date":"2011-09-22","nav":"14.005","changePercent":"-4.53"},{"date":"2011-09-21","nav":"14.669","changePercent":"-1.32"},{"date":"2011-09-20","nav":"14.865","changePercent":"0.07"},{"date":"2011-09-19","nav":"14.855","changePercent":"-2.01"},{"date":"2011-09-16","nav":"15.159","changePercent":"1.17"},{"date":"2011-09-15","nav":"14.984","changePercent":"1.39"},{"date":"2011-09-14","nav":"14.779","changePercent":"0.59"},{"date":"2011-09-12","nav":"14.692","changePercent":"-2.28"},{"date":"2011-09-09","nav":"15.035","changePercent":"-1.85"},{"date":"2011-09-08","nav":"15.318","changePercent":"-0.2"},{"date":"2011-09-07","nav":"15.348","changePercent":"2.41"},{"date":"2011-09-06","nav":"14.987","changePercent":"-0.84"},{"date":"2011-09-05","nav":"15.114","changePercent":"-2.41"},{"date":"2011-09-02","nav":"15.487","changePercent":"-1.86"},{"date":"2011-09-01","nav":"15.78","changePercent":"-0.13"},{"date":"2011-08-31","nav":"15.8","changePercent":"1.5"},{"date":"2011-08-30","nav":"15.566","changePercent":"1.01"},{"date":"2011-08-29","nav":"15.41","changePercent":"1.86"},{"date":"2011-08-26","nav":"15.128","changePercent":"0.26"},{"date":"2011-08-25","nav":"15.089","changePercent":"-0.13"},{"date":"2011-08-24","nav":"15.109","changePercent":"-0.26"},{"date":"2011-08-23","nav":"15.148","changePercent":"1.97"},{"date":"2011-08-22","nav":"14.855","changePercent":"-0.73"},{"date":"2011-08-19","nav":"14.964","changePercent":"-2.43"},{"date":"2011-08-18","nav":"15.336","changePercent":"-3.09"},{"date":"2011-08-17","nav":"15.825","changePercent":"0.18"},{"date":"2011-08-16","nav":"15.796","changePercent":"-0.25"},{"date":"2011-08-15","nav":"15.835","changePercent":"2.2"},{"date":"2011-08-12","nav":"15.494","changePercent":"0.95"},{"date":"2011-08-11","nav":"15.348","changePercent":"0.77"},{"date":"2011-08-10","nav":"15.231","changePercent":"-0.52"},{"date":"2011-08-09","nav":"15.31","changePercent":"-0.45"},{"date":"2011-08-08","nav":"15.379","changePercent":"-3.68"},{"date":"2011-08-05","nav":"15.966","changePercent":"-2.8"},{"date":"2011-08-04","nav":"16.426","changePercent":"-2.9"},{"date":"2011-08-03","nav":"16.916","changePercent":"-1.26"},{"date":"2011-08-02","nav":"17.131","changePercent":"-1.69"},{"date":"2011-08-01","nav":"17.425","changePercent":"0.33"},{"date":"2011-07-29","nav":"17.367","changePercent":"-0.57"},{"date":"2011-07-28","nav":"17.466","changePercent":"-0.34"},{"date":"2011-07-27","nav":"17.525","changePercent":"-0.83"},{"date":"2011-07-26","nav":"17.672","changePercent":"0.72"},{"date":"2011-07-25","nav":"17.545","changePercent":"-0.62"},{"date":"2011-07-22","nav":"17.654","changePercent":"1.01"},{"date":"2011-07-21","nav":"17.478","changePercent":"0.73"},{"date":"2011-07-20","nav":"17.351","changePercent":"0.68"},{"date":"2011-07-19","nav":"17.234","changePercent":"0.68"},{"date":"2011-07-18","nav":"17.118","changePercent":"-0.85"},{"date":"2011-07-15","nav":"17.265","changePercent":"0.05"},{"date":"2011-07-14","nav":"17.256","changePercent":"-0.28"},{"date":"2011-07-13","nav":"17.305","changePercent":"1.37"},{"date":"2011-07-12","nav":"17.071","changePercent":"-1.69"},{"date":"2011-07-11","nav":"17.365","changePercent":"-1.83"},{"date":"2011-07-08","nav":"17.689","changePercent":"0.05"},{"date":"2011-07-07","nav":"17.68","changePercent":"0.44"},{"date":"2011-07-06","nav":"17.602","changePercent":"-0.33"},{"date":"2011-07-05","nav":"17.661","changePercent":"-0.11"},{"date":"2011-07-04","nav":"17.681","changePercent":"1.62"},{"date":"2011-06-30","nav":"17.399","changePercent":"1.31"},{"date":"2011-06-29","nav":"17.174","changePercent":"1.09"},{"date":"2011-06-28","nav":"16.989","changePercent":"0.75"},{"date":"2011-06-27","nav":"16.862","changePercent":"-0.12"},{"date":"2011-06-24","nav":"16.882","changePercent":"0.34"},{"date":"2011-06-23","nav":"16.824","changePercent":"-1.15"},{"date":"2011-06-22","nav":"17.02","changePercent":"0.22"},{"date":"2011-06-21","nav":"16.982","changePercent":"1.4"},{"date":"2011-06-20","nav":"16.747","changePercent":"-0.24"},{"date":"2011-06-17","nav":"16.787","changePercent":"-0.18"},{"date":"2011-06-16","nav":"16.817","changePercent":"-1.38"},{"date":"2011-06-15","nav":"17.052","changePercent":"-1.03"},{"date":"2011-06-14","nav":"17.229","changePercent":"0.85"},{"date":"2011-06-13","nav":"17.083","changePercent":"-0.06"},{"date":"2011-06-10","nav":"17.094","changePercent":"-1.19"},{"date":"2011-06-09","nav":"17.3","changePercent":"0"},{"date":"2011-06-08","nav":"17.3","changePercent":"-0.84"},{"date":"2011-06-07","nav":"17.447","changePercent":"-0.35"},{"date":"2011-06-03","nav":"17.508","changePercent":"-0.5"},{"date":"2011-06-02","nav":"17.596","changePercent":"-1.05"},{"date":"2011-06-01","nav":"17.783","changePercent":"-0.6"},{"date":"2011-05-31","nav":"17.891","changePercent":"1.56"},{"date":"2011-05-30","nav":"17.617","changePercent":"0.1"},{"date":"2011-05-27","nav":"17.599","changePercent":"0.9"},{"date":"2011-05-26","nav":"17.442","changePercent":"0.96"},{"date":"2011-05-25","nav":"17.276","changePercent":"0.11"},{"date":"2011-05-24","nav":"17.257","changePercent":"0.23"},{"date":"2011-05-23","nav":"17.218","changePercent":"-2.12"},{"date":"2011-05-20","nav":"17.591","changePercent":"-0.28"},{"date":"2011-05-19","nav":"17.641","changePercent":"0.33"},{"date":"2011-05-18","nav":"17.583","changePercent":"0.9"},{"date":"2011-05-17","nav":"17.426","changePercent":"-0.45"},{"date":"2011-05-16","nav":"17.505","changePercent":"-0.79"},{"date":"2011-05-13","nav":"17.644","changePercent":"-0.11"},{"date":"2011-05-12","nav":"17.664","changePercent":"-0.94"},{"date":"2011-05-11","nav":"17.831","changePercent":"0.28"},{"date":"2011-05-09","nav":"17.782","changePercent":"0.05"},{"date":"2011-05-06","nav":"17.774","changePercent":"-0.17"},{"date":"2011-05-05","nav":"17.804","changePercent":"-0.55"},{"date":"2011-05-04","nav":"17.902","changePercent":"-1.03"},{"date":"2011-05-03","nav":"18.089","changePercent":"-0.5"},{"date":"2011-04-29","nav":"18.179","changePercent":"0"},{"date":"2011-04-28","nav":"18.179","changePercent":"0.65"},{"date":"2011-04-27","nav":"18.062","changePercent":"-0.17"},{"date":"2011-04-26","nav":"18.092","changePercent":"-0.06"},{"date":"2011-04-21","nav":"18.103","changePercent":"0.98"},{"date":"2011-04-20","nav":"17.927","changePercent":"1.83"},{"date":"2011-04-19","nav":"17.604","changePercent":"-0.12"},{"date":"2011-04-18","nav":"17.625","changePercent":"-0.99"},{"date":"2011-04-15","nav":"17.802","changePercent":"-0.06"},{"date":"2011-04-14","nav":"17.812","changePercent":"-0.06"},{"date":"2011-04-13","nav":"17.823","changePercent":"0.77"},{"date":"2011-04-12","nav":"17.686","changePercent":"-1.15"},{"date":"2011-04-11","nav":"17.892","changePercent":"-0.28"},{"date":"2011-04-08","nav":"17.942","changePercent":"0.6"},{"date":"2011-04-07","nav":"17.835","changePercent":"-0.11"},{"date":"2011-04-06","nav":"17.855","changePercent":"0.21"},{"date":"2011-04-04","nav":"17.817","changePercent":"0.77"},{"date":"2011-04-01","nav":"17.681","changePercent":"0.61"},{"date":"2011-03-31","nav":"17.573","changePercent":"0.11"},{"date":"2011-03-30","nav":"17.554","changePercent":"1.13"},{"date":"2011-03-29","nav":"17.358","changePercent":"-0.01"},{"date":"2011-03-28","nav":"17.359","changePercent":"-0.4"},{"date":"2011-03-25","nav":"17.429","changePercent":"0.57"},{"date":"2011-03-24","nav":"17.331","changePercent":"0.74"},{"date":"2011-03-23","nav":"17.204","changePercent":"0"},{"date":"2011-03-22","nav":"17.204","changePercent":"0.74"},{"date":"2011-03-21","nav":"17.077","changePercent":"1.45"},{"date":"2011-03-18","nav":"16.833","changePercent":"0.35"},{"date":"2011-03-17","nav":"16.775","changePercent":"0"},{"date":"2011-03-16","nav":"16.775","changePercent":"0.47"},{"date":"2011-03-15","nav":"16.697","changePercent":"-2.86"},{"date":"2011-03-14","nav":"17.188","changePercent":"-0.85"},{"date":"2011-03-11","nav":"17.336","changePercent":"-0.62"},{"date":"2011-03-10","nav":"17.445","changePercent":"-1.61"},{"date":"2011-03-09","nav":"17.73","changePercent":"0.16"},{"date":"2011-03-08","nav":"17.701","changePercent":"0.44"},{"date":"2011-03-07","nav":"17.623","changePercent":"-0.73"},{"date":"2011-03-04","nav":"17.752","changePercent":"0.44"},{"date":"2011-03-03","nav":"17.674","changePercent":"0.9"},{"date":"2011-03-02","nav":"17.517","changePercent":"-0.84"},{"date":"2011-03-01","nav":"17.665","changePercent":"0.16"},{"date":"2011-02-28","nav":"17.636","changePercent":"1.01"},{"date":"2011-02-25","nav":"17.46","changePercent":"1.36"},{"date":"2011-02-24","nav":"17.225","changePercent":"-0.74"},{"date":"2011-02-23","nav":"17.353","changePercent":"-0.73"},{"date":"2011-02-22","nav":"17.481","changePercent":"-1.93"},{"date":"2011-02-21","nav":"17.825","changePercent":"-0.34"},{"date":"2011-02-18","nav":"17.885","changePercent":"0.38"},{"date":"2011-02-17","nav":"17.817","changePercent":"0.61"},{"date":"2011-02-16","nav":"17.709","changePercent":"0.61"},{"date":"2011-02-15","nav":"17.602","changePercent":"-0.23"},{"date":"2011-02-14","nav":"17.642","changePercent":"0.95"},{"date":"2011-02-11","nav":"17.476","changePercent":"0.34"},{"date":"2011-02-10","nav":"17.417","changePercent":"-1.01"},{"date":"2011-02-09","nav":"17.595","changePercent":"-0.78"},{"date":"2011-02-08","nav":"17.733","changePercent":"0.16"},{"date":"2011-02-07","nav":"17.704","changePercent":"-0.29"},{"date":"2011-02-02","nav":"17.755","changePercent":"0.95"},{"date":"2011-02-01","nav":"17.588","changePercent":"0.96"},{"date":"2011-01-31","nav":"17.421","changePercent":"-0.23"},{"date":"2011-01-28","nav":"17.462","changePercent":"-1.12"},{"date":"2011-01-27","nav":"17.659","changePercent":"0.05"},{"date":"2011-01-26","nav":"17.65","changePercent":"0.44"},{"date":"2011-01-25","nav":"17.572","changePercent":"0"},{"date":"2011-01-24","nav":"17.572","changePercent":"0.44"},{"date":"2011-01-21","nav":"17.495","changePercent":"-0.28"},{"date":"2011-01-20","nav":"17.544","changePercent":"-1.6"},{"date":"2011-01-19","nav":"17.83","changePercent":"0.06"},{"date":"2011-01-18","nav":"17.82","changePercent":"0.44"},{"date":"2011-01-17","nav":"17.742","changePercent":"-0.34"},{"date":"2011-01-14","nav":"17.802","changePercent":"0.05"},{"date":"2011-01-13","nav":"17.793","changePercent":"0.44"},{"date":"2011-01-12","nav":"17.715","changePercent":"1.23"},{"date":"2011-01-11","nav":"17.499","changePercent":"0.51"},{"date":"2011-01-10","nav":"17.411","changePercent":"-0.51"},{"date":"2011-01-07","nav":"17.5","changePercent":"-0.51"},{"date":"2011-01-06","nav":"17.589","changePercent":"0.11"},{"date":"2011-01-05","nav":"17.57","changePercent":"-0.39"},{"date":"2011-01-04","nav":"17.639","changePercent":"0.78"},{"date":"2011-01-03","nav":"17.502","changePercent":"0.84"},{"date":"2010-12-31","nav":"17.356","changePercent":"0.33"},{"date":"2010-12-30","nav":"17.299","changePercent":"-0.01"},{"date":"2010-12-29","nav":"17.3","changePercent":"0.69"},{"date":"2010-12-28","nav":"17.182","changePercent":"-0.18"},{"date":"2010-12-24","nav":"17.213","changePercent":"-0.12"},{"date":"2010-12-23","nav":"17.233","changePercent":"-0.12"},{"date":"2010-12-22","nav":"17.253","changePercent":"0.45"},{"date":"2010-12-21","nav":"17.175","changePercent":"0.98"},{"date":"2010-12-20","nav":"17.008","changePercent":"-0.12"},{"date":"2010-12-17","nav":"17.029","changePercent":"0.05"},{"date":"2010-12-16","nav":"17.02","changePercent":"-0.58"},{"date":"2010-12-15","nav":"17.119","changePercent":"-1.08"},{"date":"2010-12-14","nav":"17.306","changePercent":"0.17"},{"date":"2010-12-13","nav":"17.277","changePercent":"0.79"},{"date":"2010-12-10","nav":"17.141","changePercent":"0"},{"date":"2010-12-09","nav":"17.141","changePercent":"0.35"},{"date":"2010-12-08","nav":"17.082","changePercent":"-0.69"},{"date":"2010-12-07","nav":"17.201","changePercent":"0.51"},{"date":"2010-12-06","nav":"17.113","changePercent":"-0.18"},{"date":"2010-12-03","nav":"17.144","changePercent":"0.52"},{"date":"2010-12-02","nav":"17.056","changePercent":"1.7"},{"date":"2010-12-01","nav":"16.771","changePercent":"1.67"},{"date":"2010-11-30","nav":"16.496","changePercent":"-0.59"},{"date":"2010-11-29","nav":"16.594","changePercent":"0.05"},{"date":"2010-11-26","nav":"16.586","changePercent":"-1.06"},{"date":"2010-11-25","nav":"16.763","changePercent":"0.29"},{"date":"2010-11-24","nav":"16.714","changePercent":"0.47"},{"date":"2010-11-23","nav":"16.636","changePercent":"-1.86"},{"date":"2010-11-22","nav":"16.952","changePercent":"-0.12"},{"date":"2010-11-19","nav":"16.972","changePercent":"0.11"},{"date":"2010-11-18","nav":"16.953","changePercent":"1.83"},{"date":"2010-11-17","nav":"16.649","changePercent":"-0.76"},{"date":"2010-11-16","nav":"16.777","changePercent":"-1.45"},{"date":"2010-11-15","nav":"17.023","changePercent":"-0.36"},{"date":"2010-11-12","nav":"17.084","changePercent":"-1.42"},{"date":"2010-11-11","nav":"17.33","changePercent":"0.05"},{"date":"2010-11-10","nav":"17.321","changePercent":"-0.63"},{"date":"2010-11-09","nav":"17.43","changePercent":"-0.39"},{"date":"2010-11-08","nav":"17.499","changePercent":"0.1"},{"date":"2010-11-05","nav":"17.481","changePercent":"0.62"},{"date":"2010-11-04","nav":"17.373","changePercent":"2.08"},{"date":"2010-11-03","nav":"17.019","changePercent":"0.64"},{"date":"2010-11-02","nav":"16.911","changePercent":"0.41"},{"date":"2010-11-01","nav":"16.842","changePercent":"1"},{"date":"2010-10-29","nav":"16.676","changePercent":"0.11"},{"date":"2010-10-28","nav":"16.657","changePercent":"0.47"},{"date":"2010-10-27","nav":"16.579","changePercent":"-1.17"},{"date":"2010-10-26","nav":"16.776","changePercent":"-0.65"},{"date":"2010-10-25","nav":"16.885","changePercent":"0.7"},{"date":"2010-10-22","nav":"16.768","changePercent":"-0.12"},{"date":"2010-10-21","nav":"16.788","changePercent":"0.53"},{"date":"2010-10-20","nav":"16.7","changePercent":"0.29"},{"date":"2010-10-19","nav":"16.651","changePercent":"-0.95"},{"date":"2010-10-15","nav":"16.81","changePercent":"-0.47"},{"date":"2010-10-14","nav":"16.89","changePercent":"0.88"},{"date":"2010-10-13","nav":"16.742","changePercent":"1.37"},{"date":"2010-10-12","nav":"16.516","changePercent":"-0.42"},{"date":"2010-10-11","nav":"16.586","changePercent":"0.41"},{"date":"2010-10-08","nav":"16.518","changePercent":"0.18"},{"date":"2010-10-07","nav":"16.489","changePercent":"0"},{"date":"2010-10-06","nav":"16.489","changePercent":"0.84"},{"date":"2010-10-05","nav":"16.352","changePercent":"0.85"},{"date":"2010-10-04","nav":"16.214","changePercent":"0.48"},{"date":"2010-09-30","nav":"16.137","changePercent":"-0.12"},{"date":"2010-09-29","nav":"16.157","changePercent":"0.55"},{"date":"2010-09-28","nav":"16.069","changePercent":"-0.25"},{"date":"2010-09-27","nav":"16.109","changePercent":"0.61"},{"date":"2010-09-24","nav":"16.011","changePercent":"0.55"},{"date":"2010-09-22","nav":"15.923","changePercent":"0.25"},{"date":"2010-09-21","nav":"15.884","changePercent":"0.06"},{"date":"2010-09-20","nav":"15.875","changePercent":"0.87"},{"date":"2010-09-17","nav":"15.738","changePercent":"0.5"},{"date":"2010-09-16","nav":"15.66","changePercent":"-0.25"},{"date":"2010-09-15","nav":"15.7","changePercent":"0"},{"date":"2010-09-14","nav":"15.7","changePercent":"0.38"},{"date":"2010-09-13","nav":"15.641","changePercent":"1.79"},{"date":"2010-09-10","nav":"15.366","changePercent":"0.31"},{"date":"2010-09-09","nav":"15.318","changePercent":"0.65"},{"date":"2010-09-08","nav":"15.219","changePercent":"-0.2"},{"date":"2010-09-07","nav":"15.249","changePercent":"-0.59"},{"date":"2010-09-06","nav":"15.339","changePercent":"0.9"},{"date":"2010-09-03","nav":"15.202","changePercent":"0.92"},{"date":"2010-09-02","nav":"15.064","changePercent":"0.86"},{"date":"2010-09-01","nav":"14.936","changePercent":"1.81"},{"date":"2010-08-31","nav":"14.67","changePercent":"-0.47"},{"date":"2010-08-30","nav":"14.74","changePercent":"0.26"},{"date":"2010-08-27","nav":"14.702","changePercent":"0.47"},{"date":"2010-08-26","nav":"14.633","changePercent":"0.4"},{"date":"2010-08-25","nav":"14.574","changePercent":"-0.74"},{"date":"2010-08-24","nav":"14.683","changePercent":"-0.87"},{"date":"2010-08-23","nav":"14.812","changePercent":"-0.13"},{"date":"2010-08-20","nav":"14.832","changePercent":"-1.06"},{"date":"2010-08-19","nav":"14.991","changePercent":"0"},{"date":"2010-08-18","nav":"14.991","changePercent":"0.07"},{"date":"2010-08-17","nav":"14.981","changePercent":"0.59"},{"date":"2010-08-16","nav":"14.893","changePercent":"0.19"},{"date":"2010-08-13","nav":"14.865","changePercent":"0.2"},{"date":"2010-08-12","nav":"14.836","changePercent":"-0.86"},{"date":"2010-08-11","nav":"14.964","changePercent":"-2.01"},{"date":"2010-08-10","nav":"15.271","changePercent":"-1.34"},{"date":"2010-08-09","nav":"15.478","changePercent":"0.38"},{"date":"2010-08-06","nav":"15.42","changePercent":"0.06"},{"date":"2010-08-05","nav":"15.411","changePercent":"0.19"},{"date":"2010-08-04","nav":"15.382","changePercent":"-0.19"},{"date":"2010-08-03","nav":"15.412","changePercent":"0.13"},{"date":"2010-08-02","nav":"15.392","changePercent":"2.15"},{"date":"2010-07-30","nav":"15.068","changePercent":"-0.39"},{"date":"2010-07-29","nav":"15.127","changePercent":"0.06"},{"date":"2010-07-28","nav":"15.118","changePercent":"0.33"},{"date":"2010-07-27","nav":"15.069","changePercent":"0.33"},{"date":"2010-07-26","nav":"15.02","changePercent":"0.59"},{"date":"2010-07-23","nav":"14.932","changePercent":"0.86"},{"date":"2010-07-22","nav":"14.805","changePercent":"0.94"},{"date":"2010-07-21","nav":"14.667","changePercent":"0.27"},{"date":"2010-07-20","nav":"14.628","changePercent":"0.47"},{"date":"2010-07-19","nav":"14.559","changePercent":"-0.35"},{"date":"2010-07-16","nav":"14.61","changePercent":"-1"},{"date":"2010-07-15","nav":"14.758","changePercent":"-0.67"},{"date":"2010-07-14","nav":"14.857","changePercent":"0.73"},{"date":"2010-07-13","nav":"14.749","changePercent":"0.74"},{"date":"2010-07-12","nav":"14.641","changePercent":"0.06"},{"date":"2010-07-09","nav":"14.632","changePercent":"0.95"},{"date":"2010-07-08","nav":"14.494","changePercent":"1.17"},{"date":"2010-07-07","nav":"14.326","changePercent":"0.48"},{"date":"2010-07-06","nav":"14.258","changePercent":"1.55"},{"date":"2010-07-05","nav":"14.041","changePercent":"-0.22"},{"date":"2010-07-02","nav":"14.072","changePercent":"-0.91"},{"date":"2010-06-30","nav":"14.201","changePercent":"-0.55"},{"date":"2010-06-29","nav":"14.28","changePercent":"-2.57"},{"date":"2010-06-28","nav":"14.656","changePercent":"0.06"},{"date":"2010-06-25","nav":"14.647","changePercent":"-0.54"},{"date":"2010-06-24","nav":"14.726","changePercent":"-0.8"},{"date":"2010-06-23","nav":"14.845","changePercent":"-0.47"},{"date":"2010-06-22","nav":"14.915","changePercent":"-0.92"},{"date":"2010-06-21","nav":"15.053","changePercent":"1.59"},{"date":"2010-06-18","nav":"14.818","changePercent":"0.2"},{"date":"2010-06-17","nav":"14.788","changePercent":"0.67"},{"date":"2010-06-15","nav":"14.69","changePercent":"0.88"},{"date":"2010-06-14","nav":"14.562","changePercent":"1.23"},{"date":"2010-06-11","nav":"14.385","changePercent":"0.97"},{"date":"2010-06-10","nav":"14.247","changePercent":"1.11"},{"date":"2010-06-09","nav":"14.09","changePercent":"0.07"},{"date":"2010-06-08","nav":"14.08","changePercent":"0.28"},{"date":"2010-06-07","nav":"14.041","changePercent":"-2.21"},{"date":"2010-06-04","nav":"14.358","changePercent":"-1.23"},{"date":"2010-06-03","nav":"14.537","changePercent":"1.73"},{"date":"2010-06-02","nav":"14.29","changePercent":"0.13"},{"date":"2010-06-01","nav":"14.271","changePercent":"-1.3"},{"date":"2010-05-31","nav":"14.459","changePercent":"0.13"},{"date":"2010-05-28","nav":"14.44","changePercent":"0.89"},{"date":"2010-05-27","nav":"14.312","changePercent":"2.54"},{"date":"2010-05-26","nav":"13.957","changePercent":"1.07"},{"date":"2010-05-25","nav":"13.809","changePercent":"-2.79"},{"date":"2010-05-24","nav":"14.205","changePercent":"0.2"},{"date":"2010-05-20","nav":"14.176","changePercent":"-1.92"},{"date":"2010-05-19","nav":"14.454","changePercent":"-1.75"},{"date":"2010-05-18","nav":"14.712","changePercent":"0.07"},{"date":"2010-05-17","nav":"14.702","changePercent":"-1.79"},{"date":"2010-05-14","nav":"14.97","changePercent":"-1.69"},{"date":"2010-05-13","nav":"15.228","changePercent":"0.85"},{"date":"2010-05-12","nav":"15.1","changePercent":"0.53"},{"date":"2010-05-11","nav":"15.021","changePercent":"-0.92"},{"date":"2010-05-10","nav":"15.16","changePercent":"3.5"},{"date":"2010-05-07","nav":"14.647","changePercent":"-1.66"},{"date":"2010-05-06","nav":"14.895","changePercent":"-2.4"},{"date":"2010-05-05","nav":"15.261","changePercent":"-1.54"},{"date":"2010-05-04","nav":"15.499","changePercent":"-1.26"},{"date":"2010-05-03","nav":"15.697","changePercent":"-0.57"},{"date":"2010-04-30","nav":"15.787","changePercent":"0.37"},{"date":"2010-04-29","nav":"15.729","changePercent":"0.25"},{"date":"2010-04-28","nav":"15.689","changePercent":"-1.31"},{"date":"2010-04-27","nav":"15.898","changePercent":"-1.59"},{"date":"2010-04-26","nav":"16.155","changePercent":"1.04"},{"date":"2010-04-23","nav":"15.988","changePercent":"0.12"},{"date":"2010-04-22","nav":"15.969","changePercent":"-0.37"},{"date":"2010-04-21","nav":"16.029","changePercent":"0.12"},{"date":"2010-04-20","nav":"16.01","changePercent":"0.81"},{"date":"2010-04-19","nav":"15.881","changePercent":"-1.54"},{"date":"2010-04-16","nav":"16.13","changePercent":"-1.33"},{"date":"2010-04-15","nav":"16.348","changePercent":"0.3"},{"date":"2010-04-14","nav":"16.299","changePercent":"0.67"},{"date":"2010-04-13","nav":"16.191","changePercent":"-0.55"},{"date":"2010-04-12","nav":"16.281","changePercent":"0.12"},{"date":"2010-04-09","nav":"16.262","changePercent":"0.92"},{"date":"2010-04-08","nav":"16.114","changePercent":"-0.37"},{"date":"2010-04-07","nav":"16.174","changePercent":"1.04"},{"date":"2010-04-01","nav":"16.008","changePercent":"1.19"},{"date":"2010-03-31","nav":"15.82","changePercent":"-0.44"},{"date":"2010-03-30","nav":"15.89","changePercent":"0.44"},{"date":"2010-03-29","nav":"15.821","changePercent":"0.87"},{"date":"2010-03-26","nav":"15.684","changePercent":"0.64"},{"date":"2010-03-25","nav":"15.585","changePercent":"-0.32"},{"date":"2010-03-24","nav":"15.635","changePercent":"-0.38"},{"date":"2010-03-23","nav":"15.695","changePercent":"0.31"},{"date":"2010-03-22","nav":"15.646","changePercent":"-0.58"},{"date":"2010-03-19","nav":"15.737","changePercent":"-0.13"},{"date":"2010-03-18","nav":"15.757","changePercent":"-0.51"},{"date":"2010-03-17","nav":"15.837","changePercent":"1.33"},{"date":"2010-03-16","nav":"15.629","changePercent":"0.51"},{"date":"2010-03-15","nav":"15.55","changePercent":"-0.65"},{"date":"2010-03-12","nav":"15.651","changePercent":"0.19"},{"date":"2010-03-11","nav":"15.622","changePercent":"0.13"},{"date":"2010-03-10","nav":"15.602","changePercent":"0.32"},{"date":"2010-03-09","nav":"15.553","changePercent":"-0.07"},{"date":"2010-03-08","nav":"15.564","changePercent":"1.28"},{"date":"2010-03-05","nav":"15.367","changePercent":"1.11"},{"date":"2010-03-04","nav":"15.199","changePercent":"-0.65"},{"date":"2010-03-03","nav":"15.298","changePercent":"0.58"},{"date":"2010-03-02","nav":"15.21","changePercent":"0.52"},{"date":"2010-03-01","nav":"15.131","changePercent":"1.12"},{"date":"2010-02-26","nav":"14.964","changePercent":"0.94"},{"date":"2010-02-25","nav":"14.825","changePercent":"-0.74"},{"date":"2010-02-24","nav":"14.935","changePercent":"-0.2"},{"date":"2010-02-23","nav":"14.965","changePercent":"-0.07"},{"date":"2010-02-22","nav":"14.975","changePercent":"1.47"},{"date":"2010-02-19","nav":"14.758","changePercent":"-1.4"},{"date":"2010-02-18","nav":"14.967","changePercent":"-0.13"},{"date":"2010-02-17","nav":"14.987","changePercent":"1.94"},{"date":"2010-02-12","nav":"14.702","changePercent":"0.14"},{"date":"2010-02-11","nav":"14.682","changePercent":"1.23"},{"date":"2010-02-10","nav":"14.504","changePercent":"0.48"},{"date":"2010-02-09","nav":"14.435","changePercent":"0.75"},{"date":"2010-02-08","nav":"14.327","changePercent":"-0.49"},{"date":"2010-02-05","nav":"14.397","changePercent":"-2.36"},{"date":"2010-02-04","nav":"14.745","changePercent":"-2.18"},{"date":"2010-02-03","nav":"15.073","changePercent":"0.8"},{"date":"2010-02-02","nav":"14.954","changePercent":"1.07"},{"date":"2010-02-01","nav":"14.796","changePercent":"0.46"},{"date":"2010-01-29","nav":"14.728","changePercent":"-1.13"},{"date":"2010-01-28","nav":"14.897","changePercent":"0.26"},{"date":"2010-01-27","nav":"14.858","changePercent":"-0.6"},{"date":"2010-01-26","nav":"14.948","changePercent":"-1.57"},{"date":"2010-01-25","nav":"15.186","changePercent":"-0.47"},{"date":"2010-01-22","nav":"15.257","changePercent":"-1.34"},{"date":"2010-01-21","nav":"15.465","changePercent":"-1.58"},{"date":"2010-01-20","nav":"15.714","changePercent":"-1.37"},{"date":"2010-01-19","nav":"15.933","changePercent":"0.31"},{"date":"2010-01-18","nav":"15.883","changePercent":"-0.26"},{"date":"2010-01-15","nav":"15.924","changePercent":"-0.44"},{"date":"2010-01-14","nav":"15.994","changePercent":"0.68"},{"date":"2010-01-13","nav":"15.886","changePercent":"-1.11"},{"date":"2010-01-12","nav":"16.065","changePercent":"-0.37"},{"date":"2010-01-11","nav":"16.125","changePercent":"0.86"},{"date":"2010-01-08","nav":"15.987","changePercent":"0.37"},{"date":"2010-01-07","nav":"15.928","changePercent":"-0.44"},{"date":"2010-01-06","nav":"15.998","changePercent":"0.18"},{"date":"2010-01-05","nav":"15.969","changePercent":"1.26"},{"date":"2010-01-04","nav":"15.77","changePercent":"1.2"},{"date":"2009-12-31","nav":"15.583","changePercent":"0.67"},{"date":"2009-12-30","nav":"15.479","changePercent":"-0.32"},{"date":"2009-12-29","nav":"15.529","changePercent":"0.06"},{"date":"2009-12-28","nav":"15.519","changePercent":"0.25"},{"date":"2009-12-24","nav":"15.481","changePercent":"0.77"},{"date":"2009-12-23","nav":"15.362","changePercent":"0.78"},{"date":"2009-12-22","nav":"15.243","changePercent":"0.59"},{"date":"2009-12-21","nav":"15.154","changePercent":"0.26"},{"date":"2009-12-18","nav":"15.115","changePercent":"-0.72"},{"date":"2009-12-17","nav":"15.225","changePercent":"-1.54"},{"date":"2009-12-16","nav":"15.463","changePercent":"-0.07"},{"date":"2009-12-15","nav":"15.474","changePercent":"-0.76"},{"date":"2009-12-14","nav":"15.593","changePercent":"0.83"},{"date":"2009-12-11","nav":"15.465","changePercent":"0.58"},{"date":"2009-12-10","nav":"15.376","changePercent":"-0.06"},{"date":"2009-12-09","nav":"15.386","changePercent":"-0.84"},{"date":"2009-12-08","nav":"15.516","changePercent":"-0.95"},{"date":"2009-12-07","nav":"15.665","changePercent":"-0.26"},{"date":"2009-12-04","nav":"15.706","changePercent":"-0.31"},{"date":"2009-12-03","nav":"15.755","changePercent":"0.63"},{"date":"2009-12-02","nav":"15.657","changePercent":"0.51"},{"date":"2009-12-01","nav":"15.577","changePercent":"1.88"},{"date":"2009-11-30","nav":"15.29","changePercent":"1.91"},{"date":"2009-11-27","nav":"15.003","changePercent":"-2.58"},{"date":"2009-11-26","nav":"15.4","changePercent":"-1.4"},{"date":"2009-11-25","nav":"15.619","changePercent":"0.96"},{"date":"2009-11-24","nav":"15.47","changePercent":"-0.83"},{"date":"2009-11-23","nav":"15.6","changePercent":"1.48"},{"date":"2009-11-20","nav":"15.372","changePercent":"-0.77"},{"date":"2009-11-19","nav":"15.492","changePercent":"-1.27"},{"date":"2009-11-18","nav":"15.691","changePercent":"-0.19"},{"date":"2009-11-17","nav":"15.721","changePercent":"-0.44"},{"date":"2009-11-16","nav":"15.791","changePercent":"1.47"},{"date":"2009-11-13","nav":"15.563","changePercent":"0.64"},{"date":"2009-11-12","nav":"15.464","changePercent":"-0.71"},{"date":"2009-11-11","nav":"15.574","changePercent":"0.77"},{"date":"2009-11-10","nav":"15.455","changePercent":"0.13"},{"date":"2009-11-09","nav":"15.435","changePercent":"1.96"},{"date":"2009-11-06","nav":"15.138","changePercent":"0.99"},{"date":"2009-11-05","nav":"14.989","changePercent":"0.13"},{"date":"2009-11-04","nav":"14.97","changePercent":"1.35"},{"date":"2009-11-03","nav":"14.771","changePercent":"-0.94"},{"date":"2009-11-02","nav":"14.911","changePercent":"-0.21"},{"date":"2009-10-30","nav":"14.942","changePercent":"0.13"},{"date":"2009-10-29","nav":"14.922","changePercent":"-0.33"},{"date":"2009-10-28","nav":"14.972","changePercent":"-2.08"},{"date":"2009-10-27","nav":"15.29","changePercent":"-1.8"},{"date":"2009-10-23","nav":"15.57","changePercent":"0.19"},{"date":"2009-10-22","nav":"15.54","changePercent":"-0.32"},{"date":"2009-10-21","nav":"15.59","changePercent":"-0.13"},{"date":"2009-10-20","nav":"15.61","changePercent":"0.25"},{"date":"2009-10-19","nav":"15.571","changePercent":"1.42"},{"date":"2009-10-16","nav":"15.353","changePercent":"-0.78"},{"date":"2009-10-15","nav":"15.473","changePercent":"0.52"},{"date":"2009-10-14","nav":"15.393","changePercent":"1.7"},{"date":"2009-10-13","nav":"15.135","changePercent":"0.13"},{"date":"2009-10-12","nav":"15.116","changePercent":"-0.07"},{"date":"2009-10-09","nav":"15.127","changePercent":"0.27"},{"date":"2009-10-08","nav":"15.087","changePercent":"1.19"},{"date":"2009-10-07","nav":"14.909","changePercent":"1.15"},{"date":"2009-10-06","nav":"14.74","changePercent":"2.13"},{"date":"2009-10-05","nav":"14.432","changePercent":"0.41"},{"date":"2009-10-02","nav":"14.373","changePercent":"-3.09"},{"date":"2009-09-30","nav":"14.831","changePercent":"0.2"},{"date":"2009-09-29","nav":"14.802","changePercent":"0.95"},{"date":"2009-09-28","nav":"14.663","changePercent":"-0.81"},{"date":"2009-09-25","nav":"14.783","changePercent":"-0.4"},{"date":"2009-09-24","nav":"14.843","changePercent":"-1.45"},{"date":"2009-09-23","nav":"15.062","changePercent":"-0.26"},{"date":"2009-09-22","nav":"15.102","changePercent":"1"},{"date":"2009-09-21","nav":"14.953","changePercent":"-0.73"},{"date":"2009-09-18","nav":"15.063","changePercent":"-0.4"},{"date":"2009-09-17","nav":"15.123","changePercent":"0.86"},{"date":"2009-09-16","nav":"14.994","changePercent":"1.96"},{"date":"2009-09-15","nav":"14.706","changePercent":"0.06"},{"date":"2009-09-14","nav":"14.697","changePercent":"-0.81"},{"date":"2009-09-11","nav":"14.817","changePercent":"0.47"},{"date":"2009-09-10","nav":"14.747","changePercent":"1.08"},{"date":"2009-09-09","nav":"14.589","changePercent":"0.07"},{"date":"2009-09-08","nav":"14.579","changePercent":"1.53"},{"date":"2009-09-07","nav":"14.36","changePercent":"1.26"},{"date":"2009-09-04","nav":"14.182","changePercent":"1.49"},{"date":"2009-09-03","nav":"13.974","changePercent":"0.86"},{"date":"2009-09-02","nav":"13.855","changePercent":"-1.21"},{"date":"2009-09-01","nav":"14.024","changePercent":"-0.43"},{"date":"2009-08-31","nav":"14.084","changePercent":"-0.98"},{"date":"2009-08-28","nav":"14.224","changePercent":"0.28"},{"date":"2009-08-27","nav":"14.184","changePercent":"-0.91"},{"date":"2009-08-26","nav":"14.314","changePercent":"-0.14"},{"date":"2009-08-25","nav":"14.334","changePercent":"-0.21"},{"date":"2009-08-24","nav":"14.364","changePercent":"1.61"},{"date":"2009-08-21","nav":"14.136","changePercent":"0.49"},{"date":"2009-08-20","nav":"14.067","changePercent":"1.43"},{"date":"2009-08-19","nav":"13.868","changePercent":"-0.22"},{"date":"2009-08-18","nav":"13.899","changePercent":"0.58"},{"date":"2009-08-17","nav":"13.819","changePercent":"-3.15"},{"date":"2009-08-14","nav":"14.268","changePercent":"-0.21"},{"date":"2009-08-13","nav":"14.298","changePercent":"1.63"},{"date":"2009-08-12","nav":"14.069","changePercent":"-1.12"},{"date":"2009-08-11","nav":"14.229","changePercent":"0.07"},{"date":"2009-08-10","nav":"14.219","changePercent":"0.91"},{"date":"2009-08-07","nav":"14.091","changePercent":"-1.19"},{"date":"2009-08-06","nav":"14.26","changePercent":"0.42"},{"date":"2009-08-05","nav":"14.201","changePercent":"-1.11"},{"date":"2009-08-04","nav":"14.36","changePercent":"-0.21"},{"date":"2009-08-03","nav":"14.39","changePercent":"1.89"},{"date":"2009-07-31","nav":"14.123","changePercent":"1.5"},{"date":"2009-07-30","nav":"13.914","changePercent":"0.79"},{"date":"2009-07-29","nav":"13.805","changePercent":"-1.56"},{"date":"2009-07-28","nav":"14.024","changePercent":"0.86"},{"date":"2009-07-27","nav":"13.905","changePercent":"1.16"},{"date":"2009-07-24","nav":"13.746","changePercent":"0.65"},{"date":"2009-07-23","nav":"13.657","changePercent":"1.93"},{"date":"2009-07-22","nav":"13.398","changePercent":"-0.37"},{"date":"2009-07-21","nav":"13.448","changePercent":"0.82"},{"date":"2009-07-20","nav":"13.339","changePercent":"2.29"},{"date":"2009-07-17","nav":"13.041","changePercent":"1.23"},{"date":"2009-07-16","nav":"12.882","changePercent":"0.7"},{"date":"2009-07-15","nav":"12.793","changePercent":"2.47"},{"date":"2009-07-14","nav":"12.485","changePercent":"2.29"},{"date":"2009-07-13","nav":"12.206","changePercent":"-0.81"},{"date":"2009-07-10","nav":"12.306","changePercent":"-0.32"},{"date":"2009-07-09","nav":"12.346","changePercent":"0.4"},{"date":"2009-07-08","nav":"12.297","changePercent":"-1.28"},{"date":"2009-07-07","nav":"12.456","changePercent":"-0.8"},{"date":"2009-07-06","nav":"12.556","changePercent":"-0.8"},{"date":"2009-07-03","nav":"12.657","changePercent":"0"},{"date":"2009-07-02","nav":"12.657","changePercent":"-0.94"},{"date":"2009-06-30","nav":"12.777","changePercent":"-0.85"},{"date":"2009-06-29","nav":"12.887","changePercent":"0.23"},{"date":"2009-06-26","nav":"12.858","changePercent":"1.41"},{"date":"2009-06-25","nav":"12.679","changePercent":"1.27"},{"date":"2009-06-24","nav":"12.52","changePercent":"1.86"},{"date":"2009-06-23","nav":"12.291","changePercent":"-1.67"},{"date":"2009-06-22","nav":"12.5","changePercent":"-0.71"},{"date":"2009-06-19","nav":"12.59","changePercent":"0.79"},{"date":"2009-06-18","nav":"12.491","changePercent":"-0.48"},{"date":"2009-06-17","nav":"12.551","changePercent":"-0.48"},{"date":"2009-06-16","nav":"12.612","changePercent":"-1.71"},{"date":"2009-06-15","nav":"12.831","changePercent":"-2.36"},{"date":"2009-06-12","nav":"13.141","changePercent":"-0.15"},{"date":"2009-06-11","nav":"13.161","changePercent":"0.37"},{"date":"2009-06-10","nav":"13.112","changePercent":"2.02"},{"date":"2009-06-09","nav":"12.853","changePercent":"-0.23"},{"date":"2009-06-08","nav":"12.883","changePercent":"-1.53"},{"date":"2009-06-05","nav":"13.083","changePercent":"0.23"},{"date":"2009-06-04","nav":"13.053","changePercent":"-0.61"},{"date":"2009-06-03","nav":"13.133","changePercent":"-0.24"},{"date":"2009-06-02","nav":"13.164","changePercent":"-0.53"},{"date":"2009-06-01","nav":"13.234","changePercent":"2.94"},{"date":"2009-05-29","nav":"12.856","changePercent":"1.81"},{"date":"2009-05-27","nav":"12.627","changePercent":"1.76"},{"date":"2009-05-26","nav":"12.408","changePercent":"0.48"},{"date":"2009-05-25","nav":"12.349","changePercent":"0.81"},{"date":"2009-05-22","nav":"12.25","changePercent":"-0.08"},{"date":"2009-05-21","nav":"12.26","changePercent":"-1.13"},{"date":"2009-05-20","nav":"12.4","changePercent":"0.16"},{"date":"2009-05-19","nav":"12.38","changePercent":"1.97"},{"date":"2009-05-18","nav":"12.141","changePercent":"1.24"},{"date":"2009-05-15","nav":"11.992","changePercent":"1.26"},{"date":"2009-05-14","nav":"11.843","changePercent":"-1.58"},{"date":"2009-05-13","nav":"12.033","changePercent":"-0.5"},{"date":"2009-05-12","nav":"12.093","changePercent":"-0.25"},{"date":"2009-05-11","nav":"12.123","changePercent":"-0.66"},{"date":"2009-05-08","nav":"12.203","changePercent":"1.32"},{"date":"2009-05-07","nav":"12.044","changePercent":"1"},{"date":"2009-05-06","nav":"11.925","changePercent":"1.45"},{"date":"2009-05-05","nav":"11.755","changePercent":"0.33"},{"date":"2009-05-04","nav":"11.716","changePercent":"3.88"},{"date":"2009-04-30","nav":"11.278","changePercent":"2.72"},{"date":"2009-04-29","nav":"10.979","changePercent":"2.61"},{"date":"2009-04-28","nav":"10.7","changePercent":"-1.56"},{"date":"2009-04-27","nav":"10.87","changePercent":"-1.36"},{"date":"2009-04-24","nav":"11.02","changePercent":"1.18"},{"date":"2009-04-23","nav":"10.891","changePercent":"1.48"},{"date":"2009-04-22","nav":"10.732","changePercent":"-0.56"},{"date":"2009-04-21","nav":"10.792","changePercent":"-1.01"},{"date":"2009-04-20","nav":"10.902","changePercent":"-1.18"},{"date":"2009-04-17","nav":"11.032","changePercent":"0.46"},{"date":"2009-04-16","nav":"10.982","changePercent":"0.54"},{"date":"2009-04-15","nav":"10.923","changePercent":"0"},{"date":"2009-04-14","nav":"10.923","changePercent":"2.13"},{"date":"2009-04-09","nav":"10.695","changePercent":"2.88"},{"date":"2009-04-08","nav":"10.396","changePercent":"-1.42"},{"date":"2009-04-07","nav":"10.546","changePercent":"-1.21"},{"date":"2009-04-06","nav":"10.675","changePercent":"0.37"},{"date":"2009-04-03","nav":"10.636","changePercent":"0.19"},{"date":"2009-04-02","nav":"10.616","changePercent":"5.34"},{"date":"2009-04-01","nav":"10.078","changePercent":"1.21"},{"date":"2009-03-31","nav":"9.958","changePercent":"0.7"},{"date":"2009-03-30","nav":"9.889","changePercent":"-3.88"},{"date":"2009-03-27","nav":"10.288","changePercent":"-0.59"},{"date":"2009-03-26","nav":"10.349","changePercent":"1.67"},{"date":"2009-03-25","nav":"10.179","changePercent":"-0.78"},{"date":"2009-03-24","nav":"10.259","changePercent":"1.27"},{"date":"2009-03-23","nav":"10.13","changePercent":"4.21"},{"date":"2009-03-20","nav":"9.721","changePercent":"-1.42"},{"date":"2009-03-19","nav":"9.861","changePercent":"1.64"},{"date":"2009-03-18","nav":"9.702","changePercent":"1.04"},{"date":"2009-03-17","nav":"9.602","changePercent":"0.42"},{"date":"2009-03-16","nav":"9.562","changePercent":"1.91"},{"date":"2009-03-13","nav":"9.383","changePercent":"2.5"},{"date":"2009-03-12","nav":"9.154","changePercent":"0.55"},{"date":"2009-03-11","nav":"9.104","changePercent":"1.66"},{"date":"2009-03-10","nav":"8.955","changePercent":"2.99"},{"date":"2009-03-09","nav":"8.695","changePercent":"-1.58"},{"date":"2009-03-06","nav":"8.835","changePercent":"-1.01"},{"date":"2009-03-05","nav":"8.925","changePercent":"-1.44"},{"date":"2009-03-04","nav":"9.055","changePercent":"1.9"},{"date":"2009-03-03","nav":"8.886","changePercent":"-0.56"},{"date":"2009-03-02","nav":"8.936","changePercent":"-4.59"},{"date":"2009-02-27","nav":"9.366","changePercent":"-0.74"},{"date":"2009-02-26","nav":"9.436","changePercent":"-0.42"},{"date":"2009-02-25","nav":"9.476","changePercent":"0.53"},{"date":"2009-02-24","nav":"9.426","changePercent":"-0.84"},{"date":"2009-02-23","nav":"9.506","changePercent":"0.52"},{"date":"2009-02-20","nav":"9.457","changePercent":"-2.07"},{"date":"2009-02-19","nav":"9.657","changePercent":"0.1"},{"date":"2009-02-18","nav":"9.647","changePercent":"-0.41"},{"date":"2009-02-17","nav":"9.687","changePercent":"-3.2"},{"date":"2009-02-16","nav":"10.007","changePercent":"-0.79"},{"date":"2009-02-13","nav":"10.087","changePercent":"0.89"},{"date":"2009-02-12","nav":"9.998","changePercent":"-1.28"},{"date":"2009-02-11","nav":"10.128","changePercent":"-0.69"},{"date":"2009-02-10","nav":"10.198","changePercent":"-1.45"},{"date":"2009-02-09","nav":"10.348","changePercent":"0.39"},{"date":"2009-02-06","nav":"10.308","changePercent":"2.17"},{"date":"2009-02-05","nav":"10.089","changePercent":"0.1"},{"date":"2009-02-04","nav":"10.079","changePercent":"1.1"},{"date":"2009-02-03","nav":"9.969","changePercent":"0.39"},{"date":"2009-02-02","nav":"9.93","changePercent":"-1.97"},{"date":"2009-01-30","nav":"10.13","changePercent":"-0.69"},{"date":"2009-01-29","nav":"10.2","changePercent":"4.17"},{"date":"2009-01-23","nav":"9.792","changePercent":"-1.21"},{"date":"2009-01-22","nav":"9.912","changePercent":"0"},{"date":"2009-01-21","nav":"9.912","changePercent":"-0.3"},{"date":"2009-01-20","nav":"9.942","changePercent":"-3.21"},{"date":"2009-01-19","nav":"10.272","changePercent":"-0.01"},{"date":"2009-01-16","nav":"10.273","changePercent":"1.28"},{"date":"2009-01-15","nav":"10.143","changePercent":"-2.22"},{"date":"2009-01-14","nav":"10.373","changePercent":"-0.86"},{"date":"2009-01-13","nav":"10.463","changePercent":"-1.97"},{"date":"2009-01-12","nav":"10.673","changePercent":"-2.03"},{"date":"2009-01-09","nav":"10.894","changePercent":"-0.82"},{"date":"2009-01-08","nav":"10.984","changePercent":"-1.96"},{"date":"2009-01-07","nav":"11.204","changePercent":"-0.71"},{"date":"2009-01-06","nav":"11.284","changePercent":"0.36"},{"date":"2009-01-05","nav":"11.244","changePercent":"1.62"},{"date":"2009-01-02","nav":"11.065","changePercent":"2.49"},{"date":"2008-12-31","nav":"10.796","changePercent":"0.47"},{"date":"2008-12-30","nav":"10.746","changePercent":"0.75"},{"date":"2008-12-29","nav":"10.666","changePercent":"1.5"},{"date":"2008-12-24","nav":"10.508","changePercent":"-0.1"},{"date":"2008-12-23","nav":"10.518","changePercent":"-1.22"},{"date":"2008-12-22","nav":"10.648","changePercent":"-1.84"},{"date":"2008-12-19","nav":"10.848","changePercent":"-1.45"},{"date":"2008-12-18","nav":"11.008","changePercent":"-0.1"},{"date":"2008-12-17","nav":"11.019","changePercent":"1.85"},{"date":"2008-12-16","nav":"10.819","changePercent":"1.22"},{"date":"2008-12-15","nav":"10.689","changePercent":"1.9"},{"date":"2008-12-12","nav":"10.49","changePercent":"-2.87"},{"date":"2008-12-11","nav":"10.8","changePercent":"0.28"},{"date":"2008-12-10","nav":"10.77","changePercent":"2.76"},{"date":"2008-12-09","nav":"10.481","changePercent":"-0.66"},{"date":"2008-12-08","nav":"10.551","changePercent":"5.71"},{"date":"2008-12-05","nav":"9.981","changePercent":"0.7"},{"date":"2008-12-04","nav":"9.912","changePercent":"-1.1"},{"date":"2008-12-03","nav":"10.022","changePercent":"0.7"},{"date":"2008-12-02","nav":"9.952","changePercent":"-1.58"},{"date":"2008-12-01","nav":"10.112","changePercent":"-2.42"},{"date":"2008-11-28","nav":"10.363","changePercent":"1.47"},{"date":"2008-11-27","nav":"10.213","changePercent":"1.09"},{"date":"2008-11-26","nav":"10.103","changePercent":"1.41"},{"date":"2008-11-25","nav":"9.963","changePercent":"2.56"},{"date":"2008-11-24","nav":"9.714","changePercent":"2.43"},{"date":"2008-11-21","nav":"9.484","changePercent":"1.93"},{"date":"2008-11-20","nav":"9.304","changePercent":"-4.33"},{"date":"2008-11-19","nav":"9.725","changePercent":"-2.11"},{"date":"2008-11-18","nav":"9.935","changePercent":"-1.97"},{"date":"2008-11-17","nav":"10.135","changePercent":"-1.08"},{"date":"2008-11-14","nav":"10.246","changePercent":"0.29"},{"date":"2008-11-13","nav":"10.216","changePercent":"-1.35"},{"date":"2008-11-12","nav":"10.356","changePercent":"-2.17"},{"date":"2008-11-11","nav":"10.586","changePercent":"-3.73"},{"date":"2008-11-10","nav":"10.996","changePercent":"1.19"},{"date":"2008-11-07","nav":"10.867","changePercent":"1.31"},{"date":"2008-11-06","nav":"10.727","changePercent":"-5.22"},{"date":"2008-11-05","nav":"11.318","changePercent":"0.62"},{"date":"2008-11-04","nav":"11.248","changePercent":"2.27"},{"date":"2008-11-03","nav":"10.998","changePercent":"1.37"},{"date":"2008-10-31","nav":"10.849","changePercent":"-0.37"},{"date":"2008-10-30","nav":"10.889","changePercent":"5.32"},{"date":"2008-10-29","nav":"10.339","changePercent":"3.4"},{"date":"2008-10-28","nav":"9.999","changePercent":"-0.01"},{"date":"2008-10-27","nav":"10","changePercent":""}]}