{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"39.3013","changePercent":"0.35"},{"date":"2026-10-20","nav":"39.1655","changePercent":"-0.87"},{"date":"2026-10-16","nav":"39.5111","changePercent":"0.55"},{"date":"2026-10-15","nav":"39.2933","changePercent":"-1.1"},{"date":"2026-10-14","nav":"39.7319","changePercent":"-0.31"},{"date":"2026-10-13","nav":"39.8559","changePercent":"-0.31"},{"date":"2026-10-12","nav":"39.98","changePercent":"0.2"},{"date":"2026-10-09","nav":"39.9008","changePercent":"0.76"},{"date":"2026-10-08","nav":"39.601","changePercent":"-1.13"},{"date":"2026-10-07","nav":"40.0532","changePercent":"-0.68"},{"date":"2026-10-06","nav":"40.3277","changePercent":"0.71"},{"date":"2026-10-05","nav":"40.0415","changePercent":"0.51"},{"date":"2026-10-02","nav":"39.8393","changePercent":"-0.72"},{"date":"2026-09-30","nav":"40.1284","changePercent":"0.2"},{"date":"2026-09-29","nav":"40.0473","changePercent":"-0.31"},{"date":"2026-09-28","nav":"40.1714","changePercent":"-0.31"},{"date":"2026-09-25","nav":"40.2974","changePercent":"0.27"},{"date":"2026-09-24","nav":"40.1889","changePercent":"-0.71"},{"date":"2026-09-23","nav":"40.4771","changePercent":"-0.61"},{"date":"2026-09-22","nav":"40.7244","changePercent":"0.33"},{"date":"2026-09-21","nav":"40.5886","changePercent":"1.15"},{"date":"2026-09-18","nav":"40.1262","changePercent":"0.24"},{"date":"2026-09-17","nav":"40.0314","changePercent":"0.13"},{"date":"2026-09-16","nav":"39.9777","changePercent":"0.17"},{"date":"2026-09-15","nav":"39.9102","changePercent":"-0.55"},{"date":"2026-09-14","nav":"40.1301","changePercent":"-0.45"},{"date":"2026-09-11","nav":"40.311","changePercent":"-0.27"},{"date":"2026-09-10","nav":"40.4214","changePercent":"-0.78"},{"date":"2026-09-09","nav":"40.7372","changePercent":"-0.24"},{"date":"2026-09-08","nav":"40.834","changePercent":"-0.5"},{"date":"2026-09-07","nav":"41.0402","changePercent":"0.23"},{"date":"2026-09-04","nav":"40.9474","changePercent":"0.74"},{"date":"2026-09-03","nav":"40.6474","changePercent":"0.64"},{"date":"2026-09-02","nav":"40.3883","changePercent":"-0.58"},{"date":"2026-09-01","nav":"40.622","changePercent":"-0.44"},{"date":"2026-08-31","nav":"40.8009","changePercent":"-0.21"},{"date":"2026-08-28","nav":"40.886","changePercent":"0.1"},{"date":"2026-08-27","nav":"40.8459","changePercent":"0.06"},{"date":"2026-08-26","nav":"40.8195","changePercent":"0.4"},{"date":"2026-08-25","nav":"40.6563","changePercent":"0.4"},{"date":"2026-08-24","nav":"40.4931","changePercent":"-0.98"},{"date":"2026-08-21","nav":"40.8929","changePercent":"0.47"},{"date":"2026-08-20","nav":"40.7022","changePercent":"0.61"},{"date":"2026-08-19","nav":"40.4566","changePercent":"-0.51"},{"date":"2026-08-18","nav":"40.6631","changePercent":"-0.77"},{"date":"2026-08-17","nav":"40.979","changePercent":"0.33"},{"date":"2026-08-14","nav":"40.8451","changePercent":"-0.2"},{"date":"2026-08-13","nav":"40.9282","changePercent":"0.37"},{"date":"2026-08-12","nav":"40.7786","changePercent":"-0.04"},{"date":"2026-08-11","nav":"40.7933","changePercent":"-0.37"},{"date":"2026-08-10","nav":"40.9449","changePercent":"0.53"},{"date":"2026-08-07","nav":"40.7288","changePercent":"0.4"},{"date":"2026-08-06","nav":"40.5654","changePercent":"-0.64"},{"date":"2026-08-05","nav":"40.8266","changePercent":"0.74"},{"date":"2026-08-04","nav":"40.5263","changePercent":"0.44"},{"date":"2026-08-03","nav":"40.3493","changePercent":"0.44"},{"date":"2026-07-31","nav":"40.1742","changePercent":"1.38"},{"date":"2026-07-30","nav":"39.6274","changePercent":"0.73"},{"date":"2026-07-29","nav":"39.3407","changePercent":"0.21"},{"date":"2026-07-28","nav":"39.2595","changePercent":"-0.94"},{"date":"2026-07-27","nav":"39.6304","changePercent":"0.69"},{"date":"2026-07-24","nav":"39.3594","changePercent":"-0.86"},{"date":"2026-07-23","nav":"39.7027","changePercent":"0.27"},{"date":"2026-07-22","nav":"39.594","changePercent":"-0.31"},{"date":"2026-07-21","nav":"39.7183","changePercent":"1.04"},{"date":"2026-07-20","nav":"39.3082","changePercent":"0.34"},{"date":"2026-07-17","nav":"39.174","changePercent":"-1.72"},{"date":"2026-07-16","nav":"39.8602","changePercent":"-0.24"},{"date":"2026-07-15","nav":"39.9571","changePercent":"0.79"},{"date":"2026-07-14","nav":"39.6428","changePercent":"0.48"},{"date":"2026-07-13","nav":"39.4519","changePercent":"-1"},{"date":"2026-07-10","nav":"39.8523","changePercent":"0.52"},{"date":"2026-07-09","nav":"39.6477","changePercent":"0.45"},{"date":"2026-07-08","nav":"39.4705","changePercent":"-0.28"},{"date":"2026-07-07","nav":"39.5811","changePercent":"-0.86"},{"date":"2026-07-06","nav":"39.9247","changePercent":"0.23"},{"date":"2026-07-03","nav":"39.8316","changePercent":"1.08"},{"date":"2026-07-02","nav":"39.4078","changePercent":"-0.52"},{"date":"2026-06-30","nav":"39.6153","changePercent":"0.73"},{"date":"2026-06-29","nav":"39.3284","changePercent":"0.94"},{"date":"2026-06-26","nav":"38.9612","changePercent":"-1.49"},{"date":"2026-06-25","nav":"39.5515","changePercent":"0.42"},{"date":"2026-06-24","nav":"39.388","changePercent":"-0.11"},{"date":"2026-06-23","nav":"39.4301","changePercent":"-2.41"},{"date":"2026-06-22","nav":"40.4041","changePercent":"0.19"},{"date":"2026-06-18","nav":"40.3258","changePercent":"-0.04"},{"date":"2026-06-17","nav":"40.3405","changePercent":"-0.04"},{"date":"2026-06-16","nav":"40.3552","changePercent":"-0.48"},{"date":"2026-06-15","nav":"40.5482","changePercent":"2.03"},{"date":"2026-06-12","nav":"39.742","changePercent":"1.79"},{"date":"2026-06-11","nav":"39.0434","changePercent":"0.14"},{"date":"2026-06-10","nav":"38.9895","changePercent":"-1.32"},{"date":"2026-06-09","nav":"39.5117","changePercent":"0.73"},{"date":"2026-06-08","nav":"39.2246","changePercent":"-1.49"},{"date":"2026-06-05","nav":"39.8172","changePercent":"-1.53"},{"date":"2026-06-04","nav":"40.4354","changePercent":"-0.71"},{"date":"2026-06-03","nav":"40.7244","changePercent":"-0.34"},{"date":"2026-06-02","nav":"40.8626","changePercent":"0.84"},{"date":"2026-06-01","nav":"40.5207","changePercent":"0.37"},{"date":"2026-05-29","nav":"40.3728","changePercent":"0.89"},{"date":"2026-05-28","nav":"40.0172","changePercent":"-0.55"},{"date":"2026-05-27","nav":"40.2376","changePercent":"-0.27"},{"date":"2026-05-26","nav":"40.3483","changePercent":"0.92"},{"date":"2026-05-22","nav":"39.9819","changePercent":"0.76"},{"date":"2026-05-21","nav":"39.6811","changePercent":"0.52"},{"date":"2026-05-20","nav":"39.4764","changePercent":"-0.04"},{"date":"2026-05-19","nav":"39.491","changePercent":"-0.14"},{"date":"2026-05-18","nav":"39.5469","changePercent":"-0.56"},{"date":"2026-05-15","nav":"39.7694","changePercent":"-1.63"},{"date":"2026-05-14","nav":"40.4292","changePercent":"0.2"},{"date":"2026-05-13","nav":"40.3478","changePercent":"0.54"},{"date":"2026-05-12","nav":"40.1292","changePercent":"-0.48"},{"date":"2026-05-11","nav":"40.3223","changePercent":"0.27"},{"date":"2026-05-08","nav":"40.2155","changePercent":"-0.48"},{"date":"2026-05-07","nav":"40.4086","changePercent":"0.85"},{"date":"2026-05-06","nav":"40.0665","changePercent":"2.1"},{"date":"2026-05-05","nav":"39.2439","changePercent":"-0.11"},{"date":"2026-05-04","nav":"39.286","changePercent":"0.91"},{"date":"2026-04-30","nav":"38.933","changePercent":"0.03"},{"date":"2026-04-29","nav":"38.9202","changePercent":"0.32"},{"date":"2026-04-28","nav":"38.7977","changePercent":"-0.53"},{"date":"2026-04-27","nav":"39.0045","changePercent":"0.35"},{"date":"2026-04-24","nav":"38.8701","changePercent":"0.32"},{"date":"2026-04-23","nav":"38.7475","changePercent":"-0.6"},{"date":"2026-04-22","nav":"38.982","changePercent":"-0.42"},{"date":"2026-04-21","nav":"39.1478","changePercent":"0.07"},{"date":"2026-04-20","nav":"39.1213","changePercent":"0.24"},{"date":"2026-04-17","nav":"39.028","changePercent":"-0.11"},{"date":"2026-04-16","nav":"39.0701","changePercent":"0.85"},{"date":"2026-04-15","nav":"38.7414","changePercent":"0.39"},{"date":"2026-04-14","nav":"38.5912","changePercent":"1.33"},{"date":"2026-04-13","nav":"38.0839","changePercent":"-0.51"},{"date":"2026-04-10","nav":"38.279","changePercent":"0.61"},{"date":"2026-04-09","nav":"38.0464","changePercent":"-0.54"},{"date":"2026-04-08","nav":"38.2534","changePercent":"4.1"},{"date":"2026-04-02","nav":"36.7479","changePercent":"-0.78"},{"date":"2026-04-01","nav":"37.0372","changePercent":"2.98"},{"date":"2026-03-31","nav":"35.9666","changePercent":"0.19"},{"date":"2026-03-30","nav":"35.8989","changePercent":"-0.84"},{"date":"2026-03-27","nav":"36.204","changePercent":"-0.57"},{"date":"2026-03-26","nav":"36.4111","changePercent":"-1.38"},{"date":"2026-03-25","nav":"36.9204","changePercent":"1.2"},{"date":"2026-03-24","nav":"36.4819","changePercent":"1.18"},{"date":"2026-03-23","nav":"36.0571","changePercent":"-1.77"},{"date":"2026-03-20","nav":"36.706","changePercent":"-0.82"},{"date":"2026-03-19","nav":"37.0093","changePercent":"-2.07"},{"date":"2026-03-18","nav":"37.7934","changePercent":"0.58"},{"date":"2026-03-17","nav":"37.5745","changePercent":"0.7"},{"date":"2026-03-16","nav":"37.3144","changePercent":"0.66"},{"date":"2026-03-13","nav":"37.0702","changePercent":"-1.14"},{"date":"2026-03-12","nav":"37.4975","changePercent":"-0.98"},{"date":"2026-03-11","nav":"37.8698","changePercent":"0"},{"date":"2026-03-10","nav":"37.871","changePercent":"2.34"},{"date":"2026-03-09","nav":"37.0059","changePercent":"-1.9"},{"date":"2026-03-06","nav":"37.7241","changePercent":"-0.18"},{"date":"2026-03-05","nav":"37.794","changePercent":"0.47"},{"date":"2026-03-04","nav":"37.6163","changePercent":"-0.87"},{"date":"2026-03-03","nav":"37.9474","changePercent":"-3.19"},{"date":"2026-03-02","nav":"39.1997","changePercent":"-1.7"},{"date":"2026-02-27","nav":"39.8768","changePercent":"0.2"},{"date":"2026-02-26","nav":"39.7955","changePercent":"0.1"},{"date":"2026-02-25","nav":"39.7554","changePercent":"0.83"},{"date":"2026-02-24","nav":"39.4266","changePercent":"-0.28"},{"date":"2026-02-23","nav":"39.5378","changePercent":"0.73"},{"date":"2026-02-20","nav":"39.2523","changePercent":"0.27"},{"date":"2026-02-16","nav":"39.1468","changePercent":"0.03"},{"date":"2026-02-13","nav":"39.1365","changePercent":"-1.15"},{"date":"2026-02-12","nav":"39.5918","changePercent":"-0.07"},{"date":"2026-02-11","nav":"39.6205","changePercent":"0.42"},{"date":"2026-02-10","nav":"39.4565","changePercent":"0.73"},{"date":"2026-02-09","nav":"39.1687","changePercent":"1.85"},{"date":"2026-02-06","nav":"38.4566","changePercent":"0.03"},{"date":"2026-02-05","nav":"38.444","changePercent":"-0.78"},{"date":"2026-02-04","nav":"38.7479","changePercent":"-0.07"},{"date":"2026-02-03","nav":"38.7765","changePercent":"1.04"},{"date":"2026-02-02","nav":"38.3786","changePercent":"-1.42"},{"date":"2026-01-30","nav":"38.9324","changePercent":"-0.81"},{"date":"2026-01-29","nav":"39.25","changePercent":"0.14"},{"date":"2026-01-28","nav":"39.1962","changePercent":"0.88"},{"date":"2026-01-27","nav":"38.8533","changePercent":"0.96"},{"date":"2026-01-26","nav":"38.4829","changePercent":"0.39"},{"date":"2026-01-23","nav":"38.335","changePercent":"0.43"},{"date":"2026-01-22","nav":"38.171","changePercent":"0.61"},{"date":"2026-01-21","nav":"37.9382","changePercent":"-0.04"},{"date":"2026-01-20","nav":"37.9531","changePercent":"-0.47"},{"date":"2026-01-19","nav":"38.1331","changePercent":"-0.55"},{"date":"2026-01-16","nav":"38.343","changePercent":"-0.04"},{"date":"2026-01-15","nav":"38.3579","changePercent":"-0.07"},{"date":"2026-01-14","nav":"38.3866","changePercent":"0.21"},{"date":"2026-01-13","nav":"38.3051","changePercent":"0.5"},{"date":"2026-01-12","nav":"38.1134","changePercent":"0.83"},{"date":"2026-01-09","nav":"37.8","changePercent":"0.33"},{"date":"2026-01-08","nav":"37.6772","changePercent":"-0.62"},{"date":"2026-01-07","nav":"37.9124","changePercent":"-0.37"},{"date":"2026-01-06","nav":"38.0513","changePercent":"1.06"},{"date":"2026-01-05","nav":"37.653","changePercent":"0.62"},{"date":"2026-01-02","nav":"37.4222","changePercent":"1.22"},{"date":"2025-12-31","nav":"36.9699","changePercent":"-0.41"},{"date":"2025-12-30","nav":"37.1206","changePercent":"0.3"},{"date":"2025-12-29","nav":"37.011","changePercent":"-0.05"},{"date":"2025-12-24","nav":"37.03","changePercent":"0.11"},{"date":"2025-12-23","nav":"36.99","changePercent":"0.37"},{"date":"2025-12-22","nav":"36.855","changePercent":"0.56"},{"date":"2025-12-19","nav":"36.651","changePercent":"0.68"},{"date":"2025-12-18","nav":"36.404","changePercent":"0.03"},{"date":"2025-12-17","nav":"36.392","changePercent":"0.04"},{"date":"2025-12-16","nav":"36.379","changePercent":"-1.09"},{"date":"2025-12-15","nav":"36.78","changePercent":"-0.42"},{"date":"2025-12-12","nav":"36.935","changePercent":"0.71"},{"date":"2025-12-11","nav":"36.674","changePercent":"0.22"},{"date":"2025-12-10","nav":"36.592","changePercent":"0.22"},{"date":"2025-12-09","nav":"36.511","changePercent":"-0.68"},{"date":"2025-12-08","nav":"36.76","changePercent":"-0.34"},{"date":"2025-12-05","nav":"36.887","changePercent":"0.18"},{"date":"2025-12-04","nav":"36.819","changePercent":"0.64"},{"date":"2025-12-03","nav":"36.586","changePercent":"-0.19"},{"date":"2025-12-02","nav":"36.656","changePercent":"0.07"},{"date":"2025-12-01","nav":"36.63","changePercent":"0.07"},{"date":"2025-11-28","nav":"36.605","changePercent":"0.07"},{"date":"2025-11-27","nav":"36.579","changePercent":"0.19"},{"date":"2025-11-26","nav":"36.511","changePercent":"0.87"},{"date":"2025-11-25","nav":"36.195","changePercent":"0.73"},{"date":"2025-11-24","nav":"35.934","changePercent":"1.08"},{"date":"2025-11-21","nav":"35.551","changePercent":"-1.42"},{"date":"2025-11-20","nav":"36.062","changePercent":"0.03"},{"date":"2025-11-19","nav":"36.05","changePercent":"-0.16"},{"date":"2025-11-18","nav":"36.106","changePercent":"-1.73"},{"date":"2025-11-17","nav":"36.742","changePercent":"-0.42"},{"date":"2025-11-14","nav":"36.897","changePercent":"-1.33"},{"date":"2025-11-13","nav":"37.395","changePercent":"0.07"},{"date":"2025-11-12","nav":"37.368","changePercent":"0.55"},{"date":"2025-11-11","nav":"37.162","changePercent":"0.26"},{"date":"2025-11-10","nav":"37.067","changePercent":"1.2"},{"date":"2025-11-07","nav":"36.629","changePercent":"-0.79"},{"date":"2025-11-06","nav":"36.919","changePercent":"1.13"},{"date":"2025-11-05","nav":"36.506","changePercent":"-0.46"},{"date":"2025-11-04","nav":"36.673","changePercent":"-1.05"},{"date":"2025-11-03","nav":"37.061","changePercent":"0.33"},{"date":"2025-10-31","nav":"36.94","changePercent":"-0.56"},{"date":"2025-10-30","nav":"37.148","changePercent":"-0.23"},{"date":"2025-10-28","nav":"37.233","changePercent":"-0.26"},{"date":"2025-10-27","nav":"37.33","changePercent":"1.23"},{"date":"2025-10-24","nav":"36.878","changePercent":"0.6"},{"date":"2025-10-23","nav":"36.659","changePercent":"0.04"},{"date":"2025-10-22","nav":"36.646","changePercent":"-0.42"},{"date":"2025-10-21","nav":"36.799","changePercent":"0.34"},{"date":"2025-10-20","nav":"36.676","changePercent":"1.6"},{"date":"2025-10-17","nav":"36.099","changePercent":"-1.58"},{"date":"2025-10-16","nav":"36.68","changePercent":"0.64"},{"date":"2025-10-15","nav":"36.446","changePercent":"1.61"},{"date":"2025-10-14","nav":"35.867","changePercent":"-0.96"},{"date":"2025-10-13","nav":"36.214","changePercent":"-1.36"},{"date":"2025-10-10","nav":"36.714","changePercent":"-1.05"},{"date":"2025-10-09","nav":"37.102","changePercent":"0.07"},{"date":"2025-10-08","nav":"37.075","changePercent":"-0.34"},{"date":"2025-10-06","nav":"37.202","changePercent":"-0.08"},{"date":"2025-10-03","nav":"37.233","changePercent":"0"},{"date":"2025-10-02","nav":"37.234","changePercent":"1.35"},{"date":"2025-09-30","nav":"36.739","changePercent":"0.68"},{"date":"2025-09-29","nav":"36.491","changePercent":"1.06"},{"date":"2025-09-26","nav":"36.108","changePercent":"-0.76"},{"date":"2025-09-25","nav":"36.385","changePercent":"-0.38"},{"date":"2025-09-24","nav":"36.524","changePercent":"0.42"},{"date":"2025-09-23","nav":"36.373","changePercent":"-0.12"},{"date":"2025-09-22","nav":"36.416","changePercent":"-0.2"},{"date":"2025-09-19","nav":"36.489","changePercent":"-0.15"},{"date":"2025-09-18","nav":"36.545","changePercent":"-0.34"},{"date":"2025-09-17","nav":"36.671","changePercent":"0.49"},{"date":"2025-09-16","nav":"36.492","changePercent":"0.19"},{"date":"2025-09-15","nav":"36.424","changePercent":"0.26"},{"date":"2025-09-12","nav":"36.331","changePercent":"0.84"},{"date":"2025-09-11","nav":"36.028","changePercent":"-0.04"},{"date":"2025-09-10","nav":"36.042","changePercent":"0.5"},{"date":"2025-09-09","nav":"35.864","changePercent":"0.58"},{"date":"2025-09-08","nav":"35.658","changePercent":"0.5"},{"date":"2025-09-05","nav":"35.481","changePercent":"1.06"},{"date":"2025-09-04","nav":"35.109","changePercent":"0"},{"date":"2025-09-03","nav":"35.11","changePercent":"-0.39"},{"date":"2025-09-02","nav":"35.249","changePercent":"-0.55"},{"date":"2025-09-01","nav":"35.444","changePercent":"0.66"},{"date":"2025-08-29","nav":"35.212","changePercent":"-0.04"},{"date":"2025-08-28","nav":"35.227","changePercent":"-0.12"},{"date":"2025-08-27","nav":"35.269","changePercent":"-0.43"},{"date":"2025-08-26","nav":"35.422","changePercent":"-0.63"},{"date":"2025-08-25","nav":"35.645","changePercent":"0.81"},{"date":"2025-08-22","nav":"35.357","changePercent":"0.63"},{"date":"2025-08-21","nav":"35.137","changePercent":"-0.24"},{"date":"2025-08-20","nav":"35.221","changePercent":"-0.16"},{"date":"2025-08-19","nav":"35.278","changePercent":"-0.16"},{"date":"2025-08-18","nav":"35.334","changePercent":"-0.16"},{"date":"2025-08-15","nav":"35.392","changePercent":"-0.04"},{"date":"2025-08-14","nav":"35.407","changePercent":"-0.12"},{"date":"2025-08-13","nav":"35.45","changePercent":"1.54"},{"date":"2025-08-12","nav":"34.911","changePercent":"0.39"},{"date":"2025-08-11","nav":"34.774","changePercent":"0.07"},{"date":"2025-08-08","nav":"34.75","changePercent":"-0.04"},{"date":"2025-08-07","nav":"34.764","changePercent":"0.64"},{"date":"2025-08-06","nav":"34.544","changePercent":"0.28"},{"date":"2025-08-05","nav":"34.448","changePercent":"0.6"},{"date":"2025-08-04","nav":"34.242","changePercent":"0.89"},{"date":"2025-08-01","nav":"33.94","changePercent":"-1.37"},{"date":"2025-07-31","nav":"34.412","changePercent":"-0.8"},{"date":"2025-07-30","nav":"34.689","changePercent":"-0.52"},{"date":"2025-07-29","nav":"34.87","changePercent":"-0.36"},{"date":"2025-07-28","nav":"34.996","changePercent":"0.11"},{"date":"2025-07-25","nav":"34.958","changePercent":"-0.86"},{"date":"2025-07-24","nav":"35.263","changePercent":"0.59"},{"date":"2025-07-23","nav":"35.056","changePercent":"1.52"},{"date":"2025-07-22","nav":"34.531","changePercent":"0.16"},{"date":"2025-07-21","nav":"34.477","changePercent":"0.31"},{"date":"2025-07-18","nav":"34.369","changePercent":"0.73"},{"date":"2025-07-17","nav":"34.121","changePercent":"0.2"},{"date":"2025-07-16","nav":"34.052","changePercent":"-0.45"},{"date":"2025-07-15","nav":"34.206","changePercent":"0.48"},{"date":"2025-07-14","nav":"34.041","changePercent":"0.03"},{"date":"2025-07-11","nav":"34.03","changePercent":"-0.21"},{"date":"2025-07-10","nav":"34.1","changePercent":"0.44"},{"date":"2025-07-09","nav":"33.949","changePercent":"0"},{"date":"2025-07-08","nav":"33.95","changePercent":"0.2"},{"date":"2025-07-07","nav":"33.881","changePercent":"-0.34"},{"date":"2025-07-04","nav":"33.995","changePercent":"-0.25"},{"date":"2025-07-03","nav":"34.079","changePercent":"0.12"},{"date":"2025-07-02","nav":"34.039","changePercent":"0.2"},{"date":"2025-06-30","nav":"33.972","changePercent":"-0.05"},{"date":"2025-06-27","nav":"33.989","changePercent":"0.4"},{"date":"2025-06-26","nav":"33.852","changePercent":"0.36"},{"date":"2025-06-25","nav":"33.729","changePercent":"0.41"},{"date":"2025-06-24","nav":"33.592","changePercent":"2.02"},{"date":"2025-06-23","nav":"32.928","changePercent":"-0.22"},{"date":"2025-06-20","nav":"33.001","changePercent":"0.37"},{"date":"2025-06-19","nav":"32.878","changePercent":"-1.17"},{"date":"2025-06-18","nav":"33.267","changePercent":"-0.42"},{"date":"2025-06-17","nav":"33.407","changePercent":"-0.38"},{"date":"2025-06-16","nav":"33.533","changePercent":"0.7"},{"date":"2025-06-13","nav":"33.301","changePercent":"-0.95"},{"date":"2025-06-12","nav":"33.621","changePercent":"-0.21"},{"date":"2025-06-11","nav":"33.692","changePercent":"0.41"},{"date":"2025-06-10","nav":"33.555","changePercent":"0.08"},{"date":"2025-06-09","nav":"33.528","changePercent":"0.82"},{"date":"2025-06-06","nav":"33.255","changePercent":"-0.13"},{"date":"2025-06-05","nav":"33.297","changePercent":"0.41"},{"date":"2025-06-04","nav":"33.16","changePercent":"0.59"},{"date":"2025-06-03","nav":"32.967","changePercent":"0.5"},{"date":"2025-06-02","nav":"32.802","changePercent":"-0.05"},{"date":"2025-05-30","nav":"32.82","changePercent":"-0.51"},{"date":"2025-05-29","nav":"32.987","changePercent":"0.71"},{"date":"2025-05-28","nav":"32.753","changePercent":"-0.3"},{"date":"2025-05-27","nav":"32.851","changePercent":"0.46"},{"date":"2025-05-26","nav":"32.7","changePercent":"-0.27"},{"date":"2025-05-23","nav":"32.787","changePercent":"0.42"},{"date":"2025-05-22","nav":"32.649","changePercent":"-1.01"},{"date":"2025-05-21","nav":"32.983","changePercent":"0.29"},{"date":"2025-05-20","nav":"32.888","changePercent":"0.76"},{"date":"2025-05-19","nav":"32.639","changePercent":"-0.06"},{"date":"2025-05-16","nav":"32.657","changePercent":"0.29"},{"date":"2025-05-15","nav":"32.561","changePercent":"-0.3"},{"date":"2025-05-14","nav":"32.659","changePercent":"1.24"},{"date":"2025-05-13","nav":"32.258","changePercent":"-0.56"},{"date":"2025-05-12","nav":"32.44","changePercent":"1.82"},{"date":"2025-05-09","nav":"31.86","changePercent":"0.17"},{"date":"2025-05-08","nav":"31.806","changePercent":"0.08"},{"date":"2025-05-07","nav":"31.78","changePercent":"0.09"},{"date":"2025-05-06","nav":"31.753","changePercent":"0.38"},{"date":"2025-05-02","nav":"31.633","changePercent":"1.33"},{"date":"2025-04-30","nav":"31.219","changePercent":"0.4"},{"date":"2025-04-29","nav":"31.095","changePercent":"0.36"},{"date":"2025-04-28","nav":"30.985","changePercent":"0.44"},{"date":"2025-04-25","nav":"30.85","changePercent":"0.4"},{"date":"2025-04-24","nav":"30.726","changePercent":"-0.05"},{"date":"2025-04-23","nav":"30.741","changePercent":"1.65"},{"date":"2025-04-22","nav":"30.242","changePercent":"0.58"},{"date":"2025-04-17","nav":"30.067","changePercent":"0.69"},{"date":"2025-04-16","nav":"29.86","changePercent":"-0.97"},{"date":"2025-04-15","nav":"30.153","changePercent":"0.6"},{"date":"2025-04-14","nav":"29.973","changePercent":"1.78"},{"date":"2025-04-11","nav":"29.449","changePercent":"0.52"},{"date":"2025-04-10","nav":"29.297","changePercent":"3.13"},{"date":"2025-04-09","nav":"28.409","changePercent":"0.39"},{"date":"2025-04-08","nav":"28.299","changePercent":"1.75"},{"date":"2025-04-07","nav":"27.813","changePercent":"-10.4"},{"date":"2025-04-03","nav":"31.042","changePercent":"-1.54"},{"date":"2025-04-02","nav":"31.529","changePercent":"0.13"},{"date":"2025-04-01","nav":"31.489","changePercent":"0.44"},{"date":"2025-03-31","nav":"31.351","changePercent":"-1.37"},{"date":"2025-03-28","nav":"31.785","changePercent":"-0.61"},{"date":"2025-03-27","nav":"31.981","changePercent":"-0.18"},{"date":"2025-03-26","nav":"32.038","changePercent":"-0.09"},{"date":"2025-03-25","nav":"32.067","changePercent":"-0.56"},{"date":"2025-03-24","nav":"32.249","changePercent":"0.42"},{"date":"2025-03-21","nav":"32.113","changePercent":"-0.9"},{"date":"2025-03-20","nav":"32.406","changePercent":"-0.9"},{"date":"2025-03-19","nav":"32.699","changePercent":"0.04"},{"date":"2025-03-18","nav":"32.687","changePercent":"1.12"},{"date":"2025-03-17","nav":"32.326","changePercent":"1.08"},{"date":"2025-03-14","nav":"31.982","changePercent":"1.23"},{"date":"2025-03-13","nav":"31.594","changePercent":"-0.53"},{"date":"2025-03-12","nav":"31.762","changePercent":"-0.14"},{"date":"2025-03-11","nav":"31.805","changePercent":"-0.57"},{"date":"2025-03-10","nav":"31.987","changePercent":"-1.38"},{"date":"2025-03-07","nav":"32.436","changePercent":"-0.43"},{"date":"2025-03-06","nav":"32.576","changePercent":"1.25"},{"date":"2025-03-05","nav":"32.174","changePercent":"1.49"},{"date":"2025-03-04","nav":"31.702","changePercent":"-0.53"},{"date":"2025-03-03","nav":"31.87","changePercent":"0.43"},{"date":"2025-02-28","nav":"31.735","changePercent":"-1.68"},{"date":"2025-02-27","nav":"32.278","changePercent":"-0.52"},{"date":"2025-02-26","nav":"32.447","changePercent":"1.3"},{"date":"2025-02-25","nav":"32.03","changePercent":"-0.87"},{"date":"2025-02-24","nav":"32.31","changePercent":"-0.52"},{"date":"2025-02-21","nav":"32.48","changePercent":"1.08"},{"date":"2025-02-20","nav":"32.134","changePercent":"-0.65"},{"date":"2025-02-19","nav":"32.344","changePercent":"-0.18"},{"date":"2025-02-18","nav":"32.401","changePercent":"0.43"},{"date":"2025-02-17","nav":"32.263","changePercent":"0.2"},{"date":"2025-02-14","nav":"32.197","changePercent":"1.49"},{"date":"2025-02-13","nav":"31.725","changePercent":"0.53"},{"date":"2025-02-12","nav":"31.559","changePercent":"0.8"},{"date":"2025-02-11","nav":"31.309","changePercent":"-0.27"},{"date":"2025-02-10","nav":"31.394","changePercent":"0.3"},{"date":"2025-02-07","nav":"31.3","changePercent":"0.26"},{"date":"2025-02-06","nav":"31.218","changePercent":"0.67"},{"date":"2025-02-05","nav":"31.01","changePercent":"0.36"},{"date":"2025-02-04","nav":"30.9","changePercent":"1.23"},{"date":"2025-02-03","nav":"30.525","changePercent":"-0.93"},{"date":"2025-01-28","nav":"30.81","changePercent":"0.31"},{"date":"2025-01-27","nav":"30.714","changePercent":"-0.55"},{"date":"2025-01-24","nav":"30.885","changePercent":"0.82"},{"date":"2025-01-23","nav":"30.635","changePercent":"0.09"},{"date":"2025-01-22","nav":"30.608","changePercent":"0.13"},{"date":"2025-01-21","nav":"30.568","changePercent":"0.55"},{"date":"2025-01-20","nav":"30.402","changePercent":"0.87"},{"date":"2025-01-17","nav":"30.141","changePercent":"0.22"},{"date":"2025-01-16","nav":"30.075","changePercent":"0.93"},{"date":"2025-01-15","nav":"29.797","changePercent":"0.61"},{"date":"2025-01-14","nav":"29.617","changePercent":"1"},{"date":"2025-01-13","nav":"29.325","changePercent":"-1.33"},{"date":"2025-01-10","nav":"29.719","changePercent":"-0.89"},{"date":"2025-01-09","nav":"29.985","changePercent":"-0.1"},{"date":"2025-01-08","nav":"30.014","changePercent":"-0.56"},{"date":"2025-01-07","nav":"30.183","changePercent":"-0.37"},{"date":"2025-01-06","nav":"30.295","changePercent":"1.81"},{"date":"2025-01-03","nav":"29.755","changePercent":"-1.16"},{"date":"2025-01-02","nav":"30.105","changePercent":"-0.6"},{"date":"2024-12-31","nav":"30.288","changePercent":"-0.19"},{"date":"2024-12-30","nav":"30.345","changePercent":"-0.61"},{"date":"2024-12-27","nav":"30.53","changePercent":"0.27"},{"date":"2024-12-24","nav":"30.449","changePercent":"0.36"},{"date":"2024-12-23","nav":"30.339","changePercent":"0.64"},{"date":"2024-12-20","nav":"30.147","changePercent":"-0.23"},{"date":"2024-12-19","nav":"30.218","changePercent":"-1.33"},{"date":"2024-12-18","nav":"30.624","changePercent":"-0.41"},{"date":"2024-12-17","nav":"30.751","changePercent":"-0.37"},{"date":"2024-12-16","nav":"30.864","changePercent":"-0.37"},{"date":"2024-12-13","nav":"30.979","changePercent":"-0.94"},{"date":"2024-12-12","nav":"31.273","changePercent":"0.27"},{"date":"2024-12-11","nav":"31.19","changePercent":"-0.05"},{"date":"2024-12-10","nav":"31.206","changePercent":"-0.98"},{"date":"2024-12-09","nav":"31.514","changePercent":"1.11"},{"date":"2024-12-06","nav":"31.168","changePercent":"0.35"},{"date":"2024-12-05","nav":"31.058","changePercent":"-0.05"},{"date":"2024-12-04","nav":"31.073","changePercent":"0.22"},{"date":"2024-12-03","nav":"31.004","changePercent":"0.68"},{"date":"2024-12-02","nav":"30.796","changePercent":"0.26"},{"date":"2024-11-29","nav":"30.716","changePercent":"0.45"},{"date":"2024-11-28","nav":"30.577","changePercent":"-0.37"},{"date":"2024-11-27","nav":"30.69","changePercent":"0.77"},{"date":"2024-11-26","nav":"30.454","changePercent":"0"},{"date":"2024-11-25","nav":"30.455","changePercent":"0.22"},{"date":"2024-11-22","nav":"30.389","changePercent":"-0.46"},{"date":"2024-11-21","nav":"30.53","changePercent":"0.04"},{"date":"2024-11-20","nav":"30.517","changePercent":"-0.05"},{"date":"2024-11-19","nav":"30.532","changePercent":"0.45"},{"date":"2024-11-18","nav":"30.394","changePercent":"0.26"},{"date":"2024-11-15","nav":"30.314","changePercent":"-0.69"},{"date":"2024-11-14","nav":"30.524","changePercent":"-0.55"},{"date":"2024-11-13","nav":"30.693","changePercent":"-0.37"},{"date":"2024-11-12","nav":"30.806","changePercent":"-1.39"},{"date":"2024-11-11","nav":"31.24","changePercent":"-0.55"},{"date":"2024-11-08","nav":"31.412","changePercent":"-0.45"},{"date":"2024-11-07","nav":"31.553","changePercent":"1.3"},{"date":"2024-11-06","nav":"31.148","changePercent":"-0.41"},{"date":"2024-11-05","nav":"31.275","changePercent":"1.31"},{"date":"2024-11-04","nav":"30.871","changePercent":"0.35"},{"date":"2024-11-01","nav":"30.763","changePercent":"0.32"},{"date":"2024-10-31","nav":"30.666","changePercent":"-0.73"},{"date":"2024-10-30","nav":"30.891","changePercent":"-0.72"},{"date":"2024-10-29","nav":"31.116","changePercent":"0"},{"date":"2024-10-28","nav":"31.117","changePercent":"0.3"},{"date":"2024-10-25","nav":"31.023","changePercent":"0.09"},{"date":"2024-10-24","nav":"30.996","changePercent":"-0.59"},{"date":"2024-10-23","nav":"31.179","changePercent":"0"},{"date":"2024-10-22","nav":"31.18","changePercent":"-0.23"},{"date":"2024-10-21","nav":"31.251","changePercent":"-0.94"},{"date":"2024-10-18","nav":"31.549","changePercent":"1.99"},{"date":"2024-10-17","nav":"30.934","changePercent":"-0.63"},{"date":"2024-10-16","nav":"31.131","changePercent":"-0.23"},{"date":"2024-10-15","nav":"31.203","changePercent":"-1.76"},{"date":"2024-10-14","nav":"31.763","changePercent":"0.07"},{"date":"2024-10-10","nav":"31.74","changePercent":"1.24"},{"date":"2024-10-09","nav":"31.35","changePercent":"-1.06"},{"date":"2024-10-08","nav":"31.687","changePercent":"-4.72"},{"date":"2024-10-07","nav":"33.255","changePercent":"0.84"},{"date":"2024-10-04","nav":"32.979","changePercent":"1.24"},{"date":"2024-10-03","nav":"32.574","changePercent":"-0.94"},{"date":"2024-10-02","nav":"32.883","changePercent":"2.17"},{"date":"2024-09-30","nav":"32.186","changePercent":"0.69"},{"date":"2024-09-27","nav":"31.966","changePercent":"1.51"},{"date":"2024-09-26","nav":"31.491","changePercent":"2.5"},{"date":"2024-09-25","nav":"30.723","changePercent":"0.04"},{"date":"2024-09-24","nav":"30.71","changePercent":"1.43"},{"date":"2024-09-23","nav":"30.278","changePercent":"0.18"},{"date":"2024-09-20","nav":"30.225","changePercent":"0.23"},{"date":"2024-09-19","nav":"30.156","changePercent":"1.22"},{"date":"2024-09-17","nav":"29.794","changePercent":"0.23"},{"date":"2024-09-16","nav":"29.725","changePercent":"0.22"},{"date":"2024-09-13","nav":"29.659","changePercent":"0.61"},{"date":"2024-09-12","nav":"29.478","changePercent":"1.25"},{"date":"2024-09-11","nav":"29.115","changePercent":"-0.15"},{"date":"2024-09-10","nav":"29.158","changePercent":"0.14"},{"date":"2024-09-09","nav":"29.117","changePercent":"-1.01"},{"date":"2024-09-05","nav":"29.415","changePercent":"-0.29"},{"date":"2024-09-04","nav":"29.501","changePercent":"-1.18"},{"date":"2024-09-03","nav":"29.852","changePercent":"-0.52"},{"date":"2024-09-02","nav":"30.007","changePercent":"-0.48"},{"date":"2024-08-30","nav":"30.151","changePercent":"0.6"},{"date":"2024-08-29","nav":"29.97","changePercent":"-0.05"},{"date":"2024-08-28","nav":"29.985","changePercent":"-0.38"},{"date":"2024-08-27","nav":"30.098","changePercent":"0.23"},{"date":"2024-08-26","nav":"30.029","changePercent":"0.13"},{"date":"2024-08-23","nav":"29.99","changePercent":"0.56"},{"date":"2024-08-22","nav":"29.823","changePercent":"0.18"},{"date":"2024-08-21","nav":"29.769","changePercent":"0.04"},{"date":"2024-08-20","nav":"29.756","changePercent":"0.14"},{"date":"2024-08-19","nav":"29.715","changePercent":"0.65"},{"date":"2024-08-16","nav":"29.522","changePercent":"1.3"},{"date":"2024-08-15","nav":"29.144","changePercent":"0.43"},{"date":"2024-08-14","nav":"29.019","changePercent":"0.58"},{"date":"2024-08-13","nav":"28.852","changePercent":"0.78"},{"date":"2024-08-12","nav":"28.629","changePercent":"0.09"},{"date":"2024-08-09","nav":"28.604","changePercent":"1.04"},{"date":"2024-08-08","nav":"28.31","changePercent":"0.15"},{"date":"2024-08-07","nav":"28.269","changePercent":"1.1"},{"date":"2024-08-06","nav":"27.962","changePercent":"0.65"},{"date":"2024-08-05","nav":"27.781","changePercent":"-2.85"},{"date":"2024-08-02","nav":"28.597","changePercent":"-2.49"},{"date":"2024-08-01","nav":"29.328","changePercent":"0.52"},{"date":"2024-07-30","nav":"29.175","changePercent":"-0.34"},{"date":"2024-07-29","nav":"29.275","changePercent":"0.57"},{"date":"2024-07-26","nav":"29.11","changePercent":"0.33"},{"date":"2024-07-25","nav":"29.013","changePercent":"-1.24"},{"date":"2024-07-24","nav":"29.378","changePercent":"-1.04"},{"date":"2024-07-23","nav":"29.688","changePercent":"-0.1"},{"date":"2024-07-22","nav":"29.717","changePercent":"0.36"},{"date":"2024-07-19","nav":"29.61","changePercent":"-1.17"},{"date":"2024-07-18","nav":"29.962","changePercent":"-0.56"},{"date":"2024-07-17","nav":"30.131","changePercent":"-0.24"},{"date":"2024-07-16","nav":"30.202","changePercent":"-0.38"},{"date":"2024-07-15","nav":"30.316","changePercent":"-0.38"},{"date":"2024-07-12","nav":"30.432","changePercent":"0.79"},{"date":"2024-07-11","nav":"30.194","changePercent":"0.94"},{"date":"2024-07-10","nav":"29.914","changePercent":"0.37"},{"date":"2024-07-09","nav":"29.803","changePercent":"0.04"},{"date":"2024-07-08","nav":"29.79","changePercent":"-0.29"},{"date":"2024-07-05","nav":"29.878","changePercent":"-0.19"},{"date":"2024-07-04","nav":"29.935","changePercent":"0.56"},{"date":"2024-07-03","nav":"29.768","changePercent":"1.05"},{"date":"2024-07-02","nav":"29.46","changePercent":"0.32"},{"date":"2024-06-28","nav":"29.366","changePercent":"-0.05"},{"date":"2024-06-27","nav":"29.381","changePercent":"-0.53"},{"date":"2024-06-26","nav":"29.537","changePercent":"0.04"},{"date":"2024-06-25","nav":"29.524","changePercent":"0.33"},{"date":"2024-06-24","nav":"29.427","changePercent":"0.04"},{"date":"2024-06-21","nav":"29.416","changePercent":"-0.81"},{"date":"2024-06-20","nav":"29.656","changePercent":"-0.24"},{"date":"2024-06-19","nav":"29.728","changePercent":"0.9"},{"date":"2024-06-18","nav":"29.462","changePercent":"0.38"},{"date":"2024-06-17","nav":"29.35","changePercent":"-0.01"},{"date":"2024-06-14","nav":"29.354","changePercent":"-0.71"},{"date":"2024-06-13","nav":"29.565","changePercent":"0.04"},{"date":"2024-06-12","nav":"29.553","changePercent":"0.43"},{"date":"2024-06-11","nav":"29.427","changePercent":"-0.63"},{"date":"2024-06-07","nav":"29.614","changePercent":"-0.43"},{"date":"2024-06-06","nav":"29.742","changePercent":"0.42"},{"date":"2024-06-05","nav":"29.617","changePercent":"0.24"},{"date":"2024-06-04","nav":"29.547","changePercent":"-0.24"},{"date":"2024-06-03","nav":"29.619","changePercent":"1.14"},{"date":"2024-05-31","nav":"29.285","changePercent":"-0.05"},{"date":"2024-05-30","nav":"29.3","changePercent":"-0.48"},{"date":"2024-05-29","nav":"29.442","changePercent":"-1.37"},{"date":"2024-05-28","nav":"29.85","changePercent":"0.18"},{"date":"2024-05-27","nav":"29.795","changePercent":"0.56"},{"date":"2024-05-24","nav":"29.63","changePercent":"-0.48"},{"date":"2024-05-23","nav":"29.772","changePercent":"-0.66"},{"date":"2024-05-22","nav":"29.97","changePercent":"-0.33"},{"date":"2024-05-21","nav":"30.069","changePercent":"-0.84"},{"date":"2024-05-20","nav":"30.323","changePercent":"0.22"},{"date":"2024-05-17","nav":"30.256","changePercent":"0.41"},{"date":"2024-05-16","nav":"30.131","changePercent":"1.37"},{"date":"2024-05-14","nav":"29.725","changePercent":"0.14"},{"date":"2024-05-13","nav":"29.684","changePercent":"0.37"},{"date":"2024-05-10","nav":"29.575","changePercent":"1.01"},{"date":"2024-05-09","nav":"29.28","changePercent":"0.62"},{"date":"2024-05-08","nav":"29.099","changePercent":"-0.58"},{"date":"2024-05-07","nav":"29.268","changePercent":"0.14"},{"date":"2024-05-06","nav":"29.227","changePercent":"0.57"},{"date":"2024-05-03","nav":"29.062","changePercent":"1.22"},{"date":"2024-05-02","nav":"28.711","changePercent":"1.13"},{"date":"2024-04-30","nav":"28.39","changePercent":"-0.45"},{"date":"2024-04-29","nav":"28.517","changePercent":"0.48"},{"date":"2024-04-26","nav":"28.38","changePercent":"1.3"},{"date":"2024-04-25","nav":"28.015","changePercent":"-0.45"},{"date":"2024-04-24","nav":"28.143","changePercent":"1.06"},{"date":"2024-04-23","nav":"27.849","changePercent":"1.43"},{"date":"2024-04-22","nav":"27.456","changePercent":"1.08"},{"date":"2024-04-19","nav":"27.163","changePercent":"-0.98"},{"date":"2024-04-18","nav":"27.432","changePercent":"0.41"},{"date":"2024-04-17","nav":"27.32","changePercent":"-0.21"},{"date":"2024-04-16","nav":"27.378","changePercent":"-1.57"},{"date":"2024-04-15","nav":"27.816","changePercent":"-0.86"},{"date":"2024-04-12","nav":"28.058","changePercent":"-1.25"},{"date":"2024-04-11","nav":"28.412","changePercent":"-0.1"},{"date":"2024-04-10","nav":"28.441","changePercent":"0.05"},{"date":"2024-04-09","nav":"28.428","changePercent":"0.4"},{"date":"2024-04-08","nav":"28.316","changePercent":"0.29"},{"date":"2024-04-05","nav":"28.235","changePercent":"-0.2"},{"date":"2024-04-03","nav":"28.293","changePercent":"-0.25"},{"date":"2024-04-02","nav":"28.365","changePercent":"0.23"},{"date":"2024-03-28","nav":"28.3","changePercent":"0.25"},{"date":"2024-03-27","nav":"28.23","changePercent":"-0.11"},{"date":"2024-03-26","nav":"28.26","changePercent":"0.25"},{"date":"2024-03-25","nav":"28.19","changePercent":"-0.31"},{"date":"2024-03-22","nav":"28.278","changePercent":"-0.65"},{"date":"2024-03-21","nav":"28.462","changePercent":"1.19"},{"date":"2024-03-20","nav":"28.126","changePercent":"0.3"},{"date":"2024-03-19","nav":"28.042","changePercent":"-0.4"},{"date":"2024-03-18","nav":"28.156","changePercent":"0.44"},{"date":"2024-03-15","nav":"28.032","changePercent":"-0.8"},{"date":"2024-03-14","nav":"28.259","changePercent":"-0.35"},{"date":"2024-03-13","nav":"28.359","changePercent":"-0.05"},{"date":"2024-03-12","nav":"28.374","changePercent":"1.31"},{"date":"2024-03-11","nav":"28.008","changePercent":"-0.16"},{"date":"2024-03-08","nav":"28.054","changePercent":"0.45"},{"date":"2024-03-07","nav":"27.928","changePercent":"0.3"},{"date":"2024-03-06","nav":"27.844","changePercent":"0.87"},{"date":"2024-03-05","nav":"27.605","changePercent":"-1.02"},{"date":"2024-03-04","nav":"27.889","changePercent":"0.04"},{"date":"2024-03-01","nav":"27.878","changePercent":"0.76"},{"date":"2024-02-29","nav":"27.667","changePercent":"0.36"},{"date":"2024-02-28","nav":"27.569","changePercent":"-0.87"},{"date":"2024-02-27","nav":"27.81","changePercent":"0.4"},{"date":"2024-02-26","nav":"27.698","changePercent":"-0.37"},{"date":"2024-02-23","nav":"27.8","changePercent":"0.2"},{"date":"2024-02-22","nav":"27.745","changePercent":"1.34"},{"date":"2024-02-21","nav":"27.379","changePercent":"0.26"},{"date":"2024-02-20","nav":"27.309","changePercent":"0.15"},{"date":"2024-02-19","nav":"27.268","changePercent":"-0.27"},{"date":"2024-02-16","nav":"27.342","changePercent":"0.93"},{"date":"2024-02-15","nav":"27.089","changePercent":"0.73"},{"date":"2024-02-14","nav":"26.892","changePercent":"0.03"},{"date":"2024-02-09","nav":"26.883","changePercent":"-0.06"},{"date":"2024-02-08","nav":"26.898","changePercent":"-0.32"},{"date":"2024-02-07","nav":"26.984","changePercent":"0.05"},{"date":"2024-02-06","nav":"26.971","changePercent":"1.59"},{"date":"2024-02-05","nav":"26.548","changePercent":"-0.38"},{"date":"2024-02-02","nav":"26.65","changePercent":"0"},{"date":"2024-02-01","nav":"26.651","changePercent":"0.26"},{"date":"2024-01-31","nav":"26.581","changePercent":"-0.48"},{"date":"2024-01-30","nav":"26.709","changePercent":"-0.74"},{"date":"2024-01-29","nav":"26.908","changePercent":"0.57"},{"date":"2024-01-26","nav":"26.756","changePercent":"-0.58"},{"date":"2024-01-25","nav":"26.912","changePercent":"0.52"},{"date":"2024-01-24","nav":"26.772","changePercent":"1.39"},{"date":"2024-01-23","nav":"26.406","changePercent":"0.43"},{"date":"2024-01-22","nav":"26.294","changePercent":"-0.17"},{"date":"2024-01-19","nav":"26.339","changePercent":"0.59"},{"date":"2024-01-18","nav":"26.185","changePercent":"0.65"},{"date":"2024-01-17","nav":"26.016","changePercent":"-1.97"},{"date":"2024-01-16","nav":"26.54","changePercent":"-1.32"},{"date":"2024-01-15","nav":"26.895","changePercent":"-0.06"},{"date":"2024-01-12","nav":"26.912","changePercent":"0.47"},{"date":"2024-01-11","nav":"26.786","changePercent":"0.37"},{"date":"2024-01-10","nav":"26.688","changePercent":"0.21"},{"date":"2024-01-09","nav":"26.632","changePercent":"-0.16"},{"date":"2024-01-08","nav":"26.675","changePercent":"-0.17"},{"date":"2024-01-05","nav":"26.721","changePercent":"-0.16"},{"date":"2024-01-04","nav":"26.764","changePercent":"0.15"},{"date":"2024-01-03","nav":"26.723","changePercent":"-1.1"},{"date":"2024-01-02","nav":"27.021","changePercent":"-1"},{"date":"2023-12-29","nav":"27.293","changePercent":"-0.16"},{"date":"2023-12-28","nav":"27.337","changePercent":"0.93"},{"date":"2023-12-27","nav":"27.084","changePercent":"1.14"},{"date":"2023-12-22","nav":"26.778","changePercent":"-0.37"},{"date":"2023-12-21","nav":"26.878","changePercent":"0.47"},{"date":"2023-12-20","nav":"26.751","changePercent":"-0.16"},{"date":"2023-12-19","nav":"26.795","changePercent":"0.31"},{"date":"2023-12-18","nav":"26.711","changePercent":"-0.59"},{"date":"2023-12-15","nav":"26.87","changePercent":"0.58"},{"date":"2023-12-14","nav":"26.715","changePercent":"1.29"},{"date":"2023-12-13","nav":"26.376","changePercent":"0.16"},{"date":"2023-12-12","nav":"26.335","changePercent":"0.53"},{"date":"2023-12-11","nav":"26.195","changePercent":"-0.17"},{"date":"2023-12-08","nav":"26.24","changePercent":"0"},{"date":"2023-12-07","nav":"26.241","changePercent":"0.16"},{"date":"2023-12-06","nav":"26.199","changePercent":"0.43"},{"date":"2023-12-05","nav":"26.087","changePercent":"-0.92"},{"date":"2023-12-04","nav":"26.329","changePercent":"-0.49"},{"date":"2023-12-01","nav":"26.459","changePercent":"-0.22"},{"date":"2023-11-30","nav":"26.517","changePercent":"0.37"},{"date":"2023-11-29","nav":"26.419","changePercent":"-0.43"},{"date":"2023-11-28","nav":"26.533","changePercent":"0.1"},{"date":"2023-11-27","nav":"26.506","changePercent":"-0.27"},{"date":"2023-11-24","nav":"26.579","changePercent":"-0.43"},{"date":"2023-11-23","nav":"26.694","changePercent":"0.53"},{"date":"2023-11-22","nav":"26.553","changePercent":"-0.06"},{"date":"2023-11-21","nav":"26.568","changePercent":"-0.06"},{"date":"2023-11-20","nav":"26.583","changePercent":"0.95"},{"date":"2023-11-17","nav":"26.332","changePercent":"-0.22"},{"date":"2023-11-16","nav":"26.389","changePercent":"-0.49"},{"date":"2023-11-15","nav":"26.518","changePercent":"1.74"},{"date":"2023-11-14","nav":"26.065","changePercent":"1.26"},{"date":"2023-11-13","nav":"25.74","changePercent":"0.43"},{"date":"2023-11-10","nav":"25.63","changePercent":"-0.55"},{"date":"2023-11-09","nav":"25.773","changePercent":"-0.06"},{"date":"2023-11-08","nav":"25.788","changePercent":"-0.39"},{"date":"2023-11-07","nav":"25.888","changePercent":"-0.87"},{"date":"2023-11-06","nav":"26.116","changePercent":"1.03"},{"date":"2023-11-03","nav":"25.849","changePercent":"1.67"},{"date":"2023-11-02","nav":"25.425","changePercent":"1.46"},{"date":"2023-11-01","nav":"25.058","changePercent":"0.74"},{"date":"2023-10-31","nav":"24.875","changePercent":"-0.62"},{"date":"2023-10-30","nav":"25.031","changePercent":"0.44"},{"date":"2023-10-27","nav":"24.921","changePercent":"0.68"},{"date":"2023-10-26","nav":"24.752","changePercent":"-0.97"},{"date":"2023-10-25","nav":"24.994","changePercent":"-0.12"},{"date":"2023-10-24","nav":"25.023","changePercent":"-0.3"},{"date":"2023-10-20","nav":"25.098","changePercent":"-0.84"},{"date":"2023-10-19","nav":"25.311","changePercent":"-1.55"},{"date":"2023-10-18","nav":"25.709","changePercent":"-0.77"},{"date":"2023-10-17","nav":"25.909","changePercent":"0.38"},{"date":"2023-10-16","nav":"25.811","changePercent":"-0.34"},{"date":"2023-10-13","nav":"25.899","changePercent":"-1.25"},{"date":"2023-10-12","nav":"26.226","changePercent":"0.32"},{"date":"2023-10-11","nav":"26.142","changePercent":"0.49"},{"date":"2023-10-10","nav":"26.015","changePercent":"1.1"},{"date":"2023-10-09","nav":"25.732","changePercent":"0.21"},{"date":"2023-10-06","nav":"25.679","changePercent":"0.72"},{"date":"2023-10-05","nav":"25.495","changePercent":"0.61"},{"date":"2023-10-04","nav":"25.34","changePercent":"-0.62"},{"date":"2023-10-03","nav":"25.497","changePercent":"-2.14"},{"date":"2023-09-29","nav":"26.054","changePercent":"0.82"},{"date":"2023-09-28","nav":"25.842","changePercent":"-0.22"},{"date":"2023-09-27","nav":"25.9","changePercent":"0.05"},{"date":"2023-09-26","nav":"25.887","changePercent":"-0.98"},{"date":"2023-09-25","nav":"26.143","changePercent":"-0.77"},{"date":"2023-09-22","nav":"26.345","changePercent":"0.59"},{"date":"2023-09-21","nav":"26.19","changePercent":"-1.5"},{"date":"2023-09-20","nav":"26.588","changePercent":"-0.32"},{"date":"2023-09-19","nav":"26.674","changePercent":"-0.16"},{"date":"2023-09-18","nav":"26.718","changePercent":"-0.75"},{"date":"2023-09-15","nav":"26.919","changePercent":"0.1"},{"date":"2023-09-14","nav":"26.892","changePercent":"0.74"},{"date":"2023-09-13","nav":"26.694","changePercent":"-0.22"},{"date":"2023-09-12","nav":"26.752","changePercent":"-0.27"},{"date":"2023-09-11","nav":"26.824","changePercent":"-0.01"},{"date":"2023-09-07","nav":"26.828","changePercent":"-0.69"},{"date":"2023-09-06","nav":"27.014","changePercent":"-0.32"},{"date":"2023-09-05","nav":"27.1","changePercent":"-1.04"},{"date":"2023-09-04","nav":"27.385","changePercent":"1.03"},{"date":"2023-08-31","nav":"27.105","changePercent":"-0.37"},{"date":"2023-08-30","nav":"27.206","changePercent":"0.52"},{"date":"2023-08-29","nav":"27.065","changePercent":"1.33"},{"date":"2023-08-28","nav":"26.711","changePercent":"1.06"},{"date":"2023-08-25","nav":"26.43","changePercent":"-0.91"},{"date":"2023-08-24","nav":"26.672","changePercent":"0.32"},{"date":"2023-08-23","nav":"26.588","changePercent":"0.59"},{"date":"2023-08-22","nav":"26.433","changePercent":"0.54"},{"date":"2023-08-21","nav":"26.292","changePercent":"-0.44"},{"date":"2023-08-18","nav":"26.409","changePercent":"-0.8"},{"date":"2023-08-17","nav":"26.623","changePercent":"-0.32"},{"date":"2023-08-16","nav":"26.709","changePercent":"-0.9"},{"date":"2023-08-15","nav":"26.952","changePercent":"-0.58"},{"date":"2023-08-14","nav":"27.109","changePercent":"-0.79"},{"date":"2023-08-11","nav":"27.326","changePercent":"-0.93"},{"date":"2023-08-10","nav":"27.583","changePercent":"0.31"},{"date":"2023-08-09","nav":"27.498","changePercent":"0.15"},{"date":"2023-08-08","nav":"27.457","changePercent":"-1.13"},{"date":"2023-08-07","nav":"27.771","changePercent":"-0.01"},{"date":"2023-08-04","nav":"27.774","changePercent":"0.46"},{"date":"2023-08-03","nav":"27.647","changePercent":"-0.36"},{"date":"2023-08-02","nav":"27.747","changePercent":"-2.01"},{"date":"2023-08-01","nav":"28.317","changePercent":"-0.7"},{"date":"2023-07-31","nav":"28.517","changePercent":"0.29"},{"date":"2023-07-28","nav":"28.435","changePercent":"1.01"},{"date":"2023-07-27","nav":"28.152","changePercent":"0.35"},{"date":"2023-07-26","nav":"28.053","changePercent":"-0.21"},{"date":"2023-07-25","nav":"28.111","changePercent":"1.69"},{"date":"2023-07-24","nav":"27.643","changePercent":"-0.47"},{"date":"2023-07-21","nav":"27.774","changePercent":"0"},{"date":"2023-07-20","nav":"27.775","changePercent":"-0.36"},{"date":"2023-07-19","nav":"27.876","changePercent":"-0.11"},{"date":"2023-07-18","nav":"27.906","changePercent":"-0.67"},{"date":"2023-07-14","nav":"28.095","changePercent":"0.05"},{"date":"2023-07-13","nav":"28.082","changePercent":"1.75"},{"date":"2023-07-12","nav":"27.599","changePercent":"1.25"},{"date":"2023-07-11","nav":"27.258","changePercent":"0.94"},{"date":"2023-07-10","nav":"27.003","changePercent":"0.3"},{"date":"2023-07-07","nav":"26.921","changePercent":"-0.11"},{"date":"2023-07-06","nav":"26.95","changePercent":"-1.67"},{"date":"2023-07-05","nav":"27.407","changePercent":"-0.93"},{"date":"2023-07-04","nav":"27.664","changePercent":"0.05"},{"date":"2023-07-03","nav":"27.651","changePercent":"1.03"},{"date":"2023-06-30","nav":"27.369","changePercent":"0.47"},{"date":"2023-06-29","nav":"27.242","changePercent":"-0.32"},{"date":"2023-06-28","nav":"27.329","changePercent":"0.21"},{"date":"2023-06-27","nav":"27.273","changePercent":"1"},{"date":"2023-06-26","nav":"27.003","changePercent":"-0.22"},{"date":"2023-06-23","nav":"27.063","changePercent":"-1.56"},{"date":"2023-06-21","nav":"27.492","changePercent":"-0.93"},{"date":"2023-06-20","nav":"27.75","changePercent":"-0.97"},{"date":"2023-06-19","nav":"28.021","changePercent":"-0.77"},{"date":"2023-06-16","nav":"28.238","changePercent":"0.45"},{"date":"2023-06-15","nav":"28.111","changePercent":"0.92"},{"date":"2023-06-14","nav":"27.855","changePercent":"0.15"},{"date":"2023-06-13","nav":"27.813","changePercent":"0.98"},{"date":"2023-06-12","nav":"27.544","changePercent":"0.35"},{"date":"2023-06-09","nav":"27.447","changePercent":"0.36"},{"date":"2023-06-08","nav":"27.348","changePercent":"0.1"},{"date":"2023-06-07","nav":"27.321","changePercent":"0.1"},{"date":"2023-06-06","nav":"27.293","changePercent":"0.2"},{"date":"2023-06-05","nav":"27.238","changePercent":"0.15"},{"date":"2023-06-02","nav":"27.198","changePercent":"2.41"},{"date":"2023-06-01","nav":"26.558","changePercent":"0.81"},{"date":"2023-05-31","nav":"26.345","changePercent":"-1.5"},{"date":"2023-05-30","nav":"26.745","changePercent":"-0.06"},{"date":"2023-05-29","nav":"26.76","changePercent":"0.3"},{"date":"2023-05-25","nav":"26.679","changePercent":"-0.74"},{"date":"2023-05-24","nav":"26.879","changePercent":"-1.47"},{"date":"2023-05-23","nav":"27.279","changePercent":"-0.68"},{"date":"2023-05-22","nav":"27.466","changePercent":"0.56"},{"date":"2023-05-19","nav":"27.312","changePercent":"-0.21"},{"date":"2023-05-18","nav":"27.37","changePercent":"0.41"},{"date":"2023-05-17","nav":"27.257","changePercent":"-0.73"},{"date":"2023-05-16","nav":"27.458","changePercent":"-0.16"},{"date":"2023-05-15","nav":"27.502","changePercent":"0.88"},{"date":"2023-05-12","nav":"27.262","changePercent":"-0.27"},{"date":"2023-05-11","nav":"27.335","changePercent":"-0.11"},{"date":"2023-05-10","nav":"27.364","changePercent":"-0.26"},{"date":"2023-05-09","nav":"27.436","changePercent":"-0.93"},{"date":"2023-05-08","nav":"27.694","changePercent":"0.4"},{"date":"2023-05-05","nav":"27.583","changePercent":"0.62"},{"date":"2023-05-04","nav":"27.413","changePercent":"0.15"},{"date":"2023-05-03","nav":"27.371","changePercent":"-0.22"},{"date":"2023-05-02","nav":"27.43","changePercent":"-0.58"},{"date":"2023-04-28","nav":"27.591","changePercent":"0.52"},{"date":"2023-04-27","nav":"27.449","changePercent":"0.46"},{"date":"2023-04-26","nav":"27.322","changePercent":"0.1"},{"date":"2023-04-25","nav":"27.294","changePercent":"-1.19"},{"date":"2023-04-24","nav":"27.623","changePercent":"-0.27"},{"date":"2023-04-21","nav":"27.698","changePercent":"-0.82"},{"date":"2023-04-20","nav":"27.927","changePercent":"-0.11"},{"date":"2023-04-19","nav":"27.957","changePercent":"-0.61"},{"date":"2023-04-18","nav":"28.129","changePercent":"0.1"},{"date":"2023-04-17","nav":"28.102","changePercent":"0.24"},{"date":"2023-04-14","nav":"28.034","changePercent":"0.2"},{"date":"2023-04-13","nav":"27.978","changePercent":"0.61"},{"date":"2023-04-12","nav":"27.807","changePercent":"-0.16"},{"date":"2023-04-11","nav":"27.851","changePercent":"0.6"},{"date":"2023-04-06","nav":"27.685","changePercent":"-0.37"},{"date":"2023-04-04","nav":"27.787","changePercent":"-0.21"},{"date":"2023-04-03","nav":"27.845","changePercent":"0.35"},{"date":"2023-03-31","nav":"27.749","changePercent":"0.57"},{"date":"2023-03-30","nav":"27.592","changePercent":"0.83"},{"date":"2023-03-29","nav":"27.365","changePercent":"1.27"},{"date":"2023-03-28","nav":"27.023","changePercent":"0.74"},{"date":"2023-03-27","nav":"26.824","changePercent":"-0.49"},{"date":"2023-03-24","nav":"26.956","changePercent":"-0.69"},{"date":"2023-03-23","nav":"27.143","changePercent":"1.44"},{"date":"2023-03-22","nav":"26.758","changePercent":"0.53"},{"date":"2023-03-21","nav":"26.616","changePercent":"1.19"},{"date":"2023-03-20","nav":"26.303","changePercent":"-0.77"},{"date":"2023-03-17","nav":"26.506","changePercent":"0.65"},{"date":"2023-03-16","nav":"26.335","changePercent":"-0.06"},{"date":"2023-03-15","nav":"26.351","changePercent":"-0.49"},{"date":"2023-03-14","nav":"26.48","changePercent":"-0.81"},{"date":"2023-03-13","nav":"26.696","changePercent":"0.2"},{"date":"2023-03-10","nav":"26.642","changePercent":"-1.48"},{"date":"2023-03-09","nav":"27.043","changePercent":"-0.74"},{"date":"2023-03-08","nav":"27.244","changePercent":"-0.89"},{"date":"2023-03-07","nav":"27.489","changePercent":"-0.93"},{"date":"2023-03-06","nav":"27.747","changePercent":"0.25"},{"date":"2023-03-03","nav":"27.679","changePercent":"0.99"},{"date":"2023-03-02","nav":"27.408","changePercent":"-0.16"},{"date":"2023-03-01","nav":"27.452","changePercent":"1.69"},{"date":"2023-02-28","nav":"26.995","changePercent":"-0.37"},{"date":"2023-02-27","nav":"27.096","changePercent":"0.14"},{"date":"2023-02-24","nav":"27.057","changePercent":"-1.41"},{"date":"2023-02-23","nav":"27.444","changePercent":"0.2"},{"date":"2023-02-22","nav":"27.388","changePercent":"-0.78"},{"date":"2023-02-21","nav":"27.603","changePercent":"-1.13"},{"date":"2023-02-20","nav":"27.919","changePercent":"0.35"},{"date":"2023-02-17","nav":"27.822","changePercent":"-0.97"},{"date":"2023-02-16","nav":"28.095","changePercent":"0.15"},{"date":"2023-02-15","nav":"28.053","changePercent":"-0.91"},{"date":"2023-02-14","nav":"28.311","changePercent":"0.15"},{"date":"2023-02-13","nav":"28.27","changePercent":"0.19"},{"date":"2023-02-10","nav":"28.216","changePercent":"-1.2"},{"date":"2023-02-09","nav":"28.56","changePercent":"0.75"},{"date":"2023-02-08","nav":"28.347","changePercent":"0.2"},{"date":"2023-02-07","nav":"28.29","changePercent":"0.4"},{"date":"2023-02-06","nav":"28.177","changePercent":"-1.81"},{"date":"2023-02-03","nav":"28.695","changePercent":"-0.99"},{"date":"2023-02-02","nav":"28.983","changePercent":"0.44"},{"date":"2023-02-01","nav":"28.855","changePercent":"0.95"},{"date":"2023-01-31","nav":"28.584","changePercent":"-0.35"},{"date":"2023-01-30","nav":"28.685","changePercent":"-1.29"},{"date":"2023-01-27","nav":"29.061","changePercent":"0.29"},{"date":"2023-01-26","nav":"28.976","changePercent":"1.99"},{"date":"2023-01-20","nav":"28.41","changePercent":"1.12"},{"date":"2023-01-19","nav":"28.096","changePercent":"-0.56"},{"date":"2023-01-18","nav":"28.255","changePercent":"0.3"},{"date":"2023-01-17","nav":"28.17","changePercent":"-0.05"},{"date":"2023-01-16","nav":"28.185","changePercent":"-0.06"},{"date":"2023-01-13","nav":"28.203","changePercent":"1.08"},{"date":"2023-01-12","nav":"27.903","changePercent":"0.77"},{"date":"2023-01-11","nav":"27.689","changePercent":"0.67"},{"date":"2023-01-10","nav":"27.504","changePercent":"-0.11"},{"date":"2023-01-09","nav":"27.533","changePercent":"1.73"},{"date":"2023-01-06","nav":"27.064","changePercent":"0.91"},{"date":"2023-01-05","nav":"26.821","changePercent":"-0.06"},{"date":"2023-01-04","nav":"26.836","changePercent":"1.62"},{"date":"2023-01-03","nav":"26.407","changePercent":"1.03"},{"date":"2022-12-30","nav":"26.139","changePercent":"-0.06"},{"date":"2022-12-29","nav":"26.154","changePercent":"0.27"},{"date":"2022-12-28","nav":"26.084","changePercent":"0.09"},{"date":"2022-12-23","nav":"26.06","changePercent":"-0.28"},{"date":"2022-12-22","nav":"26.132","changePercent":"0.55"},{"date":"2022-12-21","nav":"25.99","changePercent":"0.38"},{"date":"2022-12-20","nav":"25.891","changePercent":"-0.22"},{"date":"2022-12-19","nav":"25.949","changePercent":"-0.56"},{"date":"2022-12-16","nav":"26.095","changePercent":"-0.55"},{"date":"2022-12-15","nav":"26.24","changePercent":"-2.09"},{"date":"2022-12-14","nav":"26.8","changePercent":"0.26"},{"date":"2022-12-13","nav":"26.73","changePercent":"1.19"},{"date":"2022-12-12","nav":"26.415","changePercent":"-0.98"},{"date":"2022-12-09","nav":"26.676","changePercent":"1.14"},{"date":"2022-12-08","nav":"26.376","changePercent":"1.26"},{"date":"2022-12-07","nav":"26.047","changePercent":"-1.36"},{"date":"2022-12-06","nav":"26.407","changePercent":"-0.86"},{"date":"2022-12-05","nav":"26.637","changePercent":"0.8"},{"date":"2022-12-02","nav":"26.425","changePercent":"-0.28"},{"date":"2022-12-01","nav":"26.498","changePercent":"1.15"},{"date":"2022-11-30","nav":"26.197","changePercent":"1.21"},{"date":"2022-11-29","nav":"25.883","changePercent":"1.92"},{"date":"2022-11-28","nav":"25.396","changePercent":"-1.13"},{"date":"2022-11-25","nav":"25.686","changePercent":"-0.34"},{"date":"2022-11-24","nav":"25.773","changePercent":"0.78"},{"date":"2022-11-23","nav":"25.573","changePercent":"1.02"},{"date":"2022-11-22","nav":"25.316","changePercent":"0.34"},{"date":"2022-11-21","nav":"25.23","changePercent":"-1.63"},{"date":"2022-11-18","nav":"25.649","changePercent":"0.27"},{"date":"2022-11-17","nav":"25.579","changePercent":"-0.84"},{"date":"2022-11-16","nav":"25.795","changePercent":"-0.61"},{"date":"2022-11-15","nav":"25.954","changePercent":"2.08"},{"date":"2022-11-14","nav":"25.424","changePercent":"0.16"},{"date":"2022-11-11","nav":"25.383","changePercent":"3.81"},{"date":"2022-11-10","nav":"24.451","changePercent":"1.85"},{"date":"2022-11-09","nav":"24.006","changePercent":"-1.13"},{"date":"2022-11-08","nav":"24.28","changePercent":"0.53"},{"date":"2022-11-07","nav":"24.152","changePercent":"1.56"},{"date":"2022-11-04","nav":"23.781","changePercent":"2.73"},{"date":"2022-11-03","nav":"23.15","changePercent":"-1.71"},{"date":"2022-11-02","nav":"23.553","changePercent":"0.18"},{"date":"2022-11-01","nav":"23.511","changePercent":"2.18"},{"date":"2022-10-31","nav":"23.009","changePercent":"-0.32"},{"date":"2022-10-28","nav":"23.083","changePercent":"-1.11"},{"date":"2022-10-27","nav":"23.343","changePercent":"0"},{"date":"2022-10-26","nav":"23.344","changePercent":"0.93"},{"date":"2022-10-25","nav":"23.129","changePercent":"0.94"},{"date":"2022-10-24","nav":"22.914","changePercent":"-1.8"},{"date":"2022-10-21","nav":"23.334","changePercent":"0.12"},{"date":"2022-10-20","nav":"23.306","changePercent":"-0.61"},{"date":"2022-10-19","nav":"23.45","changePercent":"-1.52"},{"date":"2022-10-18","nav":"23.811","changePercent":"1.34"},{"date":"2022-10-17","nav":"23.495","changePercent":"0.91"},{"date":"2022-10-14","nav":"23.282","changePercent":"0.43"},{"date":"2022-10-13","nav":"23.183","changePercent":"-0.19"},{"date":"2022-10-12","nav":"23.227","changePercent":"-0.43"},{"date":"2022-10-11","nav":"23.328","changePercent":"-1.52"},{"date":"2022-10-10","nav":"23.689","changePercent":"-1.68"},{"date":"2022-10-07","nav":"24.094","changePercent":"-1.76"},{"date":"2022-10-06","nav":"24.526","changePercent":"-0.47"},{"date":"2022-10-05","nav":"24.642","changePercent":"3.87"},{"date":"2022-10-03","nav":"23.724","changePercent":"0.48"},{"date":"2022-09-30","nav":"23.611","changePercent":"-0.13"},{"date":"2022-09-29","nav":"23.641","changePercent":"-0.43"},{"date":"2022-09-28","nav":"23.743","changePercent":"-0.9"},{"date":"2022-09-27","nav":"23.959","changePercent":"0.12"},{"date":"2022-09-26","nav":"23.931","changePercent":"-1.14"},{"date":"2022-09-23","nav":"24.207","changePercent":"-1.87"},{"date":"2022-09-22","nav":"24.668","changePercent":"-1.1"},{"date":"2022-09-21","nav":"24.943","changePercent":"-1.54"},{"date":"2022-09-20","nav":"25.333","changePercent":"0"},{"date":"2022-09-19","nav":"25.334","changePercent":"-0.4"},{"date":"2022-09-16","nav":"25.437","changePercent":"-1.18"},{"date":"2022-09-15","nav":"25.741","changePercent":"-0.39"},{"date":"2022-09-14","nav":"25.843","changePercent":"-1.21"},{"date":"2022-09-13","nav":"26.16","changePercent":"-0.62"},{"date":"2022-09-09","nav":"26.323","changePercent":"2.01"},{"date":"2022-09-08","nav":"25.805","changePercent":"0.33"},{"date":"2022-09-07","nav":"25.72","changePercent":"-0.22"},{"date":"2022-09-06","nav":"25.778","changePercent":"-0.28"},{"date":"2022-09-05","nav":"25.851","changePercent":"-0.73"},{"date":"2022-09-02","nav":"26.042","changePercent":"-0.06"},{"date":"2022-09-01","nav":"26.057","changePercent":"-1.63"},{"date":"2022-08-31","nav":"26.49","changePercent":"-0.06"},{"date":"2022-08-30","nav":"26.505","changePercent":"-0.33"},{"date":"2022-08-29","nav":"26.593","changePercent":"-1.24"},{"date":"2022-08-26","nav":"26.927","changePercent":"-0.59"},{"date":"2022-08-25","nav":"27.086","changePercent":"1.83"},{"date":"2022-08-24","nav":"26.598","changePercent":"-0.49"},{"date":"2022-08-23","nav":"26.728","changePercent":"-0.38"},{"date":"2022-08-22","nav":"26.83","changePercent":"-1.02"},{"date":"2022-08-19","nav":"27.107","changePercent":"-0.85"},{"date":"2022-08-18","nav":"27.339","changePercent":"-0.16"},{"date":"2022-08-17","nav":"27.383","changePercent":"-0.32"},{"date":"2022-08-16","nav":"27.471","changePercent":"-0.21"},{"date":"2022-08-15","nav":"27.53","changePercent":"-0.11"},{"date":"2022-08-12","nav":"27.561","changePercent":"0.57"},{"date":"2022-08-11","nav":"27.404","changePercent":"0.95"},{"date":"2022-08-10","nav":"27.145","changePercent":"0.31"},{"date":"2022-08-09","nav":"27.06","changePercent":"-0.27"},{"date":"2022-08-08","nav":"27.133","changePercent":"-0.07"},{"date":"2022-08-05","nav":"27.151","changePercent":"-0.32"},{"date":"2022-08-04","nav":"27.238","changePercent":"1.01"},{"date":"2022-08-03","nav":"26.965","changePercent":"0.16"},{"date":"2022-08-02","nav":"26.923","changePercent":"-1.43"},{"date":"2022-08-01","nav":"27.313","changePercent":"0.36"},{"date":"2022-07-29","nav":"27.215","changePercent":"-0.27"},{"date":"2022-07-28","nav":"27.289","changePercent":"0.63"},{"date":"2022-07-27","nav":"27.117","changePercent":"0.05"},{"date":"2022-07-26","nav":"27.103","changePercent":"0.26"},{"date":"2022-07-25","nav":"27.032","changePercent":"-0.38"},{"date":"2022-07-22","nav":"27.136","changePercent":"0.16"},{"date":"2022-07-21","nav":"27.094","changePercent":"-0.16"},{"date":"2022-07-20","nav":"27.138","changePercent":"0.91"},{"date":"2022-07-19","nav":"26.894","changePercent":"0.53"},{"date":"2022-07-18","nav":"26.751","changePercent":"1.41"},{"date":"2022-07-15","nav":"26.378","changePercent":"-0.06"},{"date":"2022-07-14","nav":"26.394","changePercent":"-0.92"},{"date":"2022-07-13","nav":"26.64","changePercent":"-0.22"},{"date":"2022-07-12","nav":"26.699","changePercent":"-0.86"},{"date":"2022-07-11","nav":"26.931","changePercent":"-1.85"},{"date":"2022-07-08","nav":"27.439","changePercent":"0.42"},{"date":"2022-07-07","nav":"27.325","changePercent":"1.01"},{"date":"2022-07-06","nav":"27.051","changePercent":"-0.43"},{"date":"2022-07-05","nav":"27.168","changePercent":"-0.59"},{"date":"2022-07-04","nav":"27.328","changePercent":"-0.01"},{"date":"2022-06-30","nav":"27.332","changePercent":"-0.89"},{"date":"2022-06-29","nav":"27.578","changePercent":"-0.99"},{"date":"2022-06-28","nav":"27.854","changePercent":"-0.21"},{"date":"2022-06-27","nav":"27.912","changePercent":"1.3"},{"date":"2022-06-24","nav":"27.555","changePercent":"2.08"},{"date":"2022-06-23","nav":"26.993","changePercent":"0.54"},{"date":"2022-06-22","nav":"26.849","changePercent":"-1.23"},{"date":"2022-06-21","nav":"27.182","changePercent":"1.61"},{"date":"2022-06-20","nav":"26.75","changePercent":"0.42"},{"date":"2022-06-17","nav":"26.638","changePercent":"-0.22"},{"date":"2022-06-16","nav":"26.697","changePercent":"-1.49"},{"date":"2022-06-15","nav":"27.102","changePercent":"0.75"},{"date":"2022-06-14","nav":"26.901","changePercent":"-0.59"},{"date":"2022-06-13","nav":"27.061","changePercent":"-3.22"},{"date":"2022-06-10","nav":"27.96","changePercent":"-1.73"},{"date":"2022-06-09","nav":"28.453","changePercent":"-1.16"},{"date":"2022-06-08","nav":"28.786","changePercent":"0.91"},{"date":"2022-06-07","nav":"28.527","changePercent":"-0.26"},{"date":"2022-06-06","nav":"28.6","changePercent":"0.95"},{"date":"2022-06-02","nav":"28.33","changePercent":"0.1"},{"date":"2022-06-01","nav":"28.302","changePercent":"-0.56"},{"date":"2022-05-31","nav":"28.462","changePercent":"0.25"},{"date":"2022-05-30","nav":"28.391","changePercent":"1.33"},{"date":"2022-05-27","nav":"28.019","changePercent":"2"},{"date":"2022-05-26","nav":"27.47","changePercent":"0.63"},{"date":"2022-05-25","nav":"27.298","changePercent":"0.05"},{"date":"2022-05-24","nav":"27.285","changePercent":"-1.05"},{"date":"2022-05-23","nav":"27.575","changePercent":"0.41"},{"date":"2022-05-20","nav":"27.462","changePercent":"1.44"},{"date":"2022-05-19","nav":"27.073","changePercent":"-1.11"},{"date":"2022-05-18","nav":"27.378","changePercent":"-0.79"},{"date":"2022-05-17","nav":"27.596","changePercent":"2.25"},{"date":"2022-05-16","nav":"26.989","changePercent":"0.15"},{"date":"2022-05-13","nav":"26.949","changePercent":"2.08"},{"date":"2022-05-12","nav":"26.4","changePercent":"-1.41"},{"date":"2022-05-11","nav":"26.777","changePercent":"0.32"},{"date":"2022-05-10","nav":"26.692","changePercent":"-2.45"},{"date":"2022-05-06","nav":"27.361","changePercent":"-2.18"},{"date":"2022-05-05","nav":"27.97","changePercent":"-1.03"},{"date":"2022-05-04","nav":"28.26","changePercent":"-0.06"},{"date":"2022-05-03","nav":"28.276","changePercent":"-0.17"},{"date":"2022-04-29","nav":"28.324","changePercent":"1.24"},{"date":"2022-04-28","nav":"27.977","changePercent":"1.25"},{"date":"2022-04-27","nav":"27.631","changePercent":"-0.06"},{"date":"2022-04-26","nav":"27.647","changePercent":"-0.53"},{"date":"2022-04-25","nav":"27.793","changePercent":"-2"},{"date":"2022-04-22","nav":"28.36","changePercent":"-1.41"},{"date":"2022-04-21","nav":"28.766","changePercent":"-0.95"},{"date":"2022-04-20","nav":"29.043","changePercent":"0.25"},{"date":"2022-04-19","nav":"28.971","changePercent":"-1.35"},{"date":"2022-04-14","nav":"29.368","changePercent":"0.19"},{"date":"2022-04-13","nav":"29.311","changePercent":"0.69"},{"date":"2022-04-12","nav":"29.109","changePercent":"-0.05"},{"date":"2022-04-11","nav":"29.125","changePercent":"-1.87"},{"date":"2022-04-08","nav":"29.679","changePercent":"0.19"},{"date":"2022-04-07","nav":"29.622","changePercent":"-0.88"},{"date":"2022-04-06","nav":"29.884","changePercent":"-2.05"},{"date":"2022-04-04","nav":"30.509","changePercent":"1.14"},{"date":"2022-04-01","nav":"30.165","changePercent":"0.09"},{"date":"2022-03-31","nav":"30.137","changePercent":"-1.14"},{"date":"2022-03-30","nav":"30.486","changePercent":"0.72"},{"date":"2022-03-29","nav":"30.269","changePercent":"1.35"},{"date":"2022-03-28","nav":"29.865","changePercent":"0.13"},{"date":"2022-03-25","nav":"29.825","changePercent":"-1.06"},{"date":"2022-03-24","nav":"30.145","changePercent":"-0.2"},{"date":"2022-03-23","nav":"30.204","changePercent":"0.33"},{"date":"2022-03-22","nav":"30.104","changePercent":"1.56"},{"date":"2022-03-21","nav":"29.641","changePercent":"-0.5"},{"date":"2022-03-18","nav":"29.789","changePercent":"0.14"},{"date":"2022-03-17","nav":"29.747","changePercent":"3.53"},{"date":"2022-03-16","nav":"28.733","changePercent":"4.98"},{"date":"2022-03-15","nav":"27.371","changePercent":"-1.77"},{"date":"2022-03-14","nav":"27.865","changePercent":"-2.2"},{"date":"2022-03-11","nav":"28.492","changePercent":"-1.41"},{"date":"2022-03-10","nav":"28.899","changePercent":"0.81"},{"date":"2022-03-09","nav":"28.668","changePercent":"1.49"},{"date":"2022-03-08","nav":"28.248","changePercent":"-1.32"},{"date":"2022-03-07","nav":"28.627","changePercent":"-3.15"},{"date":"2022-03-04","nav":"29.558","changePercent":"-2.35"},{"date":"2022-03-03","nav":"30.27","changePercent":"-0.29"},{"date":"2022-03-02","nav":"30.358","changePercent":"-0.72"},{"date":"2022-03-01","nav":"30.577","changePercent":"-0.61"},{"date":"2022-02-28","nav":"30.766","changePercent":"-0.11"},{"date":"2022-02-25","nav":"30.799","changePercent":"1.53"},{"date":"2022-02-24","nav":"30.336","changePercent":"-2.66"},{"date":"2022-02-23","nav":"31.164","changePercent":"-0.1"},{"date":"2022-02-22","nav":"31.194","changePercent":"-1.43"},{"date":"2022-02-21","nav":"31.645","changePercent":"-0.78"},{"date":"2022-02-18","nav":"31.895","changePercent":"-1.17"},{"date":"2022-02-17","nav":"32.274","changePercent":"-0.45"},{"date":"2022-02-16","nav":"32.42","changePercent":"0.95"},{"date":"2022-02-15","nav":"32.116","changePercent":"0.49"},{"date":"2022-02-14","nav":"31.958","changePercent":"-1.53"},{"date":"2022-02-11","nav":"32.455","changePercent":"-0.93"},{"date":"2022-02-10","nav":"32.761","changePercent":"0.04"},{"date":"2022-02-09","nav":"32.748","changePercent":"1.71"},{"date":"2022-02-08","nav":"32.198","changePercent":"-0.27"},{"date":"2022-02-07","nav":"32.286","changePercent":"0.03"},{"date":"2022-02-04","nav":"32.275","changePercent":"1.31"},{"date":"2022-01-31","nav":"31.859","changePercent":"1.37"},{"date":"2022-01-28","nav":"31.427","changePercent":"0.27"},{"date":"2022-01-27","nav":"31.341","changePercent":"-1.73"},{"date":"2022-01-26","nav":"31.894","changePercent":"0.23"},{"date":"2022-01-25","nav":"31.822","changePercent":"-1.22"},{"date":"2022-01-24","nav":"32.216","changePercent":"-1.52"},{"date":"2022-01-21","nav":"32.713","changePercent":"-0.88"},{"date":"2022-01-20","nav":"33.005","changePercent":"1.38"},{"date":"2022-01-19","nav":"32.556","changePercent":"-0.58"},{"date":"2022-01-18","nav":"32.746","changePercent":"-0.88"},{"date":"2022-01-17","nav":"33.038","changePercent":"-0.1"},{"date":"2022-01-14","nav":"33.071","changePercent":"-0.53"},{"date":"2022-01-13","nav":"33.246","changePercent":"-0.53"},{"date":"2022-01-12","nav":"33.422","changePercent":"1.81"},{"date":"2022-01-11","nav":"32.827","changePercent":"0.26"},{"date":"2022-01-10","nav":"32.741","changePercent":"0.21"},{"date":"2022-01-07","nav":"32.672","changePercent":"0.58"},{"date":"2022-01-06","nav":"32.485","changePercent":"-0.54"},{"date":"2022-01-05","nav":"32.66","changePercent":"-1.11"},{"date":"2022-01-04","nav":"33.025","changePercent":"0.17"},{"date":"2022-01-03","nav":"32.968","changePercent":"-0.28"},{"date":"2021-12-31","nav":"33.059","changePercent":"0.48"},{"date":"2021-12-30","nav":"32.9","changePercent":"0.08"},{"date":"2021-12-29","nav":"32.873","changePercent":"-0.49"},{"date":"2021-12-28","nav":"33.034","changePercent":"0.65"},{"date":"2021-12-24","nav":"32.821","changePercent":"0"},{"date":"2021-12-23","nav":"32.822","changePercent":"0.58"},{"date":"2021-12-22","nav":"32.634","changePercent":"0.76"},{"date":"2021-12-21","nav":"32.388","changePercent":"1.36"},{"date":"2021-12-20","nav":"31.952","changePercent":"-1.8"},{"date":"2021-12-17","nav":"32.538","changePercent":"-1.24"},{"date":"2021-12-16","nav":"32.947","changePercent":"0.48"},{"date":"2021-12-15","nav":"32.788","changePercent":"-0.31"},{"date":"2021-12-14","nav":"32.891","changePercent":"-0.71"},{"date":"2021-12-13","nav":"33.125","changePercent":"-0.49"},{"date":"2021-12-10","nav":"33.289","changePercent":"-0.57"},{"date":"2021-12-09","nav":"33.479","changePercent":"0.21"},{"date":"2021-12-08","nav":"33.408","changePercent":"0.35"},{"date":"2021-12-07","nav":"33.293","changePercent":"2.28"},{"date":"2021-12-06","nav":"32.552","changePercent":"-0.37"},{"date":"2021-12-03","nav":"32.672","changePercent":"-0.49"},{"date":"2021-12-02","nav":"32.833","changePercent":"0.31"},{"date":"2021-12-01","nav":"32.733","changePercent":"0.62"},{"date":"2021-11-30","nav":"32.53","changePercent":"-1.5"},{"date":"2021-11-29","nav":"33.026","changePercent":"-0.27"},{"date":"2021-11-26","nav":"33.117","changePercent":"-2.2"},{"date":"2021-11-25","nav":"33.861","changePercent":"0.17"},{"date":"2021-11-24","nav":"33.804","changePercent":"-0.17"},{"date":"2021-11-23","nav":"33.863","changePercent":"-0.6"},{"date":"2021-11-22","nav":"34.068","changePercent":"-0.61"},{"date":"2021-11-19","nav":"34.276","changePercent":"-0.13"},{"date":"2021-11-18","nav":"34.321","changePercent":"-0.55"},{"date":"2021-11-17","nav":"34.511","changePercent":"-0.42"},{"date":"2021-11-16","nav":"34.658","changePercent":"0.42"},{"date":"2021-11-15","nav":"34.514","changePercent":"0.07"},{"date":"2021-11-12","nav":"34.489","changePercent":"0.72"},{"date":"2021-11-11","nav":"34.242","changePercent":"0.51"},{"date":"2021-11-10","nav":"34.069","changePercent":"-0.3"},{"date":"2021-11-09","nav":"34.172","changePercent":"0.12"},{"date":"2021-11-08","nav":"34.13","changePercent":"0.2"},{"date":"2021-11-05","nav":"34.061","changePercent":"-0.3"},{"date":"2021-11-04","nav":"34.164","changePercent":"0.6"},{"date":"2021-11-03","nav":"33.961","changePercent":"0.04"},{"date":"2021-11-02","nav":"33.948","changePercent":"-0.22"},{"date":"2021-11-01","nav":"34.022","changePercent":"0.2"},{"date":"2021-10-29","nav":"33.953","changePercent":"-0.35"},{"date":"2021-10-28","nav":"34.071","changePercent":"0.21"},{"date":"2021-10-27","nav":"33.999","changePercent":"-0.77"},{"date":"2021-10-26","nav":"34.263","changePercent":"0.04"},{"date":"2021-10-25","nav":"34.25","changePercent":"-0.05"},{"date":"2021-10-22","nav":"34.268","changePercent":"0.38"},{"date":"2021-10-21","nav":"34.138","changePercent":"-0.34"},{"date":"2021-10-20","nav":"34.256","changePercent":"0.51"},{"date":"2021-10-19","nav":"34.082","changePercent":"0.86"},{"date":"2021-10-18","nav":"33.792","changePercent":"-0.01"},{"date":"2021-10-15","nav":"33.796","changePercent":"2.37"},{"date":"2021-10-12","nav":"33.012","changePercent":"-0.88"},{"date":"2021-10-11","nav":"33.305","changePercent":"0.47"},{"date":"2021-10-08","nav":"33.148","changePercent":"0.26"},{"date":"2021-10-07","nav":"33.062","changePercent":"1.66"},{"date":"2021-10-06","nav":"32.523","changePercent":"-0.63"},{"date":"2021-10-05","nav":"32.729","changePercent":"0.17"},{"date":"2021-10-04","nav":"32.672","changePercent":"-1.12"},{"date":"2021-09-30","nav":"33.041","changePercent":"-0.09"},{"date":"2021-09-29","nav":"33.072","changePercent":"-0.44"},{"date":"2021-09-28","nav":"33.219","changePercent":"-0.7"},{"date":"2021-09-27","nav":"33.453","changePercent":"-0.19"},{"date":"2021-09-24","nav":"33.516","changePercent":"-0.56"},{"date":"2021-09-23","nav":"33.706","changePercent":"1.09"},{"date":"2021-09-21","nav":"33.344","changePercent":"0.13"},{"date":"2021-09-20","nav":"33.302","changePercent":"-1.69"},{"date":"2021-09-17","nav":"33.874","changePercent":"0.17"},{"date":"2021-09-16","nav":"33.817","changePercent":"-0.65"},{"date":"2021-09-15","nav":"34.038","changePercent":"-0.77"},{"date":"2021-09-14","nav":"34.302","changePercent":"-0.17"},{"date":"2021-09-13","nav":"34.361","changePercent":"-0.52"},{"date":"2021-09-10","nav":"34.541","changePercent":"0.59"},{"date":"2021-09-09","nav":"34.337","changePercent":"-1.01"},{"date":"2021-09-08","nav":"34.689","changePercent":"-0.26"},{"date":"2021-09-07","nav":"34.778","changePercent":"0.12"},{"date":"2021-09-06","nav":"34.736","changePercent":"0.75"},{"date":"2021-09-03","nav":"34.477","changePercent":"0.08"},{"date":"2021-09-02","nav":"34.449","changePercent":"0.29"},{"date":"2021-09-01","nav":"34.348","changePercent":"0.64"},{"date":"2021-08-31","nav":"34.13","changePercent":"0.43"},{"date":"2021-08-30","nav":"33.985","changePercent":"0.42"},{"date":"2021-08-27","nav":"33.843","changePercent":"0.43"},{"date":"2021-08-26","nav":"33.698","changePercent":"-0.61"},{"date":"2021-08-25","nav":"33.904","changePercent":"-0.05"},{"date":"2021-08-24","nav":"33.92","changePercent":"1.44"},{"date":"2021-08-23","nav":"33.439","changePercent":"1.36"},{"date":"2021-08-20","nav":"32.99","changePercent":"-0.62"},{"date":"2021-08-19","nav":"33.196","changePercent":"-1.35"},{"date":"2021-08-18","nav":"33.65","changePercent":"0.04"},{"date":"2021-08-17","nav":"33.637","changePercent":"-1.16"},{"date":"2021-08-16","nav":"34.033","changePercent":"-0.57"},{"date":"2021-08-13","nav":"34.227","changePercent":"0.08"},{"date":"2021-08-12","nav":"34.199","changePercent":"-0.3"},{"date":"2021-08-11","nav":"34.302","changePercent":"0.21"},{"date":"2021-08-10","nav":"34.231","changePercent":"0.77"},{"date":"2021-08-09","nav":"33.969","changePercent":"0.12"},{"date":"2021-08-06","nav":"33.929","changePercent":"-0.3"},{"date":"2021-08-05","nav":"34.032","changePercent":"-0.18"},{"date":"2021-08-04","nav":"34.092","changePercent":"0.25"},{"date":"2021-08-03","nav":"34.006","changePercent":"0.08"},{"date":"2021-08-02","nav":"33.978","changePercent":"0.99"},{"date":"2021-07-30","nav":"33.645","changePercent":"-1.21"},{"date":"2021-07-29","nav":"34.056","changePercent":"1.92"},{"date":"2021-07-28","nav":"33.414","changePercent":"0.7"},{"date":"2021-07-27","nav":"33.181","changePercent":"-1.82"},{"date":"2021-07-26","nav":"33.796","changePercent":"-1.46"},{"date":"2021-07-23","nav":"34.297","changePercent":"-0.43"},{"date":"2021-07-22","nav":"34.445","changePercent":"0.68"},{"date":"2021-07-21","nav":"34.212","changePercent":"0.64"},{"date":"2021-07-20","nav":"33.994","changePercent":"-0.05"},{"date":"2021-07-19","nav":"34.01","changePercent":"-1.7"},{"date":"2021-07-16","nav":"34.599","changePercent":"-0.47"},{"date":"2021-07-15","nav":"34.762","changePercent":"-0.05"},{"date":"2021-07-14","nav":"34.778","changePercent":"-0.05"},{"date":"2021-07-13","nav":"34.794","changePercent":"0.59"},{"date":"2021-07-12","nav":"34.59","changePercent":"0.71"},{"date":"2021-07-09","nav":"34.345","changePercent":"0.72"},{"date":"2021-07-08","nav":"34.098","changePercent":"-1.73"},{"date":"2021-07-07","nav":"34.699","changePercent":"0.08"},{"date":"2021-07-06","nav":"34.671","changePercent":"-0.34"},{"date":"2021-07-05","nav":"34.789","changePercent":"-0.22"},{"date":"2021-07-02","nav":"34.867","changePercent":"-0.43"},{"date":"2021-06-30","nav":"35.016","changePercent":"-0.5"},{"date":"2021-06-29","nav":"35.193","changePercent":"-0.33"},{"date":"2021-06-28","nav":"35.311","changePercent":"0.07"},{"date":"2021-06-25","nav":"35.286","changePercent":"0.96"},{"date":"2021-06-24","nav":"34.95","changePercent":"0.29"},{"date":"2021-06-23","nav":"34.849","changePercent":"0.63"},{"date":"2021-06-22","nav":"34.631","changePercent":"0.29"},{"date":"2021-06-21","nav":"34.53","changePercent":"-0.31"},{"date":"2021-06-18","nav":"34.636","changePercent":"-0.47"},{"date":"2021-06-17","nav":"34.798","changePercent":"-0.38"},{"date":"2021-06-16","nav":"34.932","changePercent":"-0.46"},{"date":"2021-06-15","nav":"35.094","changePercent":"-0.06"},{"date":"2021-06-11","nav":"35.114","changePercent":"0.21"},{"date":"2021-06-10","nav":"35.042","changePercent":"0.21"},{"date":"2021-06-09","nav":"34.97","changePercent":"-0.05"},{"date":"2021-06-08","nav":"34.986","changePercent":"-0.21"},{"date":"2021-06-07","nav":"35.061","changePercent":"0.07"},{"date":"2021-06-04","nav":"35.035","changePercent":"0.37"},{"date":"2021-06-03","nav":"34.905","changePercent":"-0.84"},{"date":"2021-06-02","nav":"35.199","changePercent":"-0.29"},{"date":"2021-06-01","nav":"35.303","changePercent":"0.71"},{"date":"2021-05-31","nav":"35.055","changePercent":"0.28"},{"date":"2021-05-28","nav":"34.957","changePercent":"0.25"},{"date":"2021-05-27","nav":"34.87","changePercent":"0.04"},{"date":"2021-05-26","nav":"34.857","changePercent":"0.33"},{"date":"2021-05-25","nav":"34.741","changePercent":"0.8"},{"date":"2021-05-24","nav":"34.464","changePercent":"0.2"},{"date":"2021-05-21","nav":"34.394","changePercent":"0.29"},{"date":"2021-05-20","nav":"34.293","changePercent":"-0.05"},{"date":"2021-05-18","nav":"34.31","changePercent":"0.9"},{"date":"2021-05-17","nav":"34.004","changePercent":"0.42"},{"date":"2021-05-14","nav":"33.861","changePercent":"1.4"},{"date":"2021-05-13","nav":"33.393","changePercent":"-0.92"},{"date":"2021-05-12","nav":"33.702","changePercent":"-0.65"},{"date":"2021-05-11","nav":"33.924","changePercent":"-1.62"},{"date":"2021-05-10","nav":"34.482","changePercent":"-0.31"},{"date":"2021-05-07","nav":"34.589","changePercent":"0.42"},{"date":"2021-05-06","nav":"34.444","changePercent":"0.64"},{"date":"2021-05-05","nav":"34.225","changePercent":"-0.05"},{"date":"2021-05-04","nav":"34.241","changePercent":"-0.3"},{"date":"2021-05-03","nav":"34.345","changePercent":"-0.14"},{"date":"2021-04-30","nav":"34.393","changePercent":"-1.31"},{"date":"2021-04-29","nav":"34.849","changePercent":"0.29"},{"date":"2021-04-28","nav":"34.747","changePercent":"0.21"},{"date":"2021-04-27","nav":"34.675","changePercent":"-0.05"},{"date":"2021-04-26","nav":"34.691","changePercent":"0.07"},{"date":"2021-04-23","nav":"34.666","changePercent":"0.72"},{"date":"2021-04-22","nav":"34.418","changePercent":"0.64"},{"date":"2021-04-21","nav":"34.199","changePercent":"-0.6"},{"date":"2021-04-20","nav":"34.406","changePercent":"-0.93"},{"date":"2021-04-19","nav":"34.73","changePercent":"0.29"},{"date":"2021-04-16","nav":"34.631","changePercent":"0.64"},{"date":"2021-04-15","nav":"34.412","changePercent":"0.25"},{"date":"2021-04-14","nav":"34.326","changePercent":"0.64"},{"date":"2021-04-13","nav":"34.107","changePercent":"0.17"},{"date":"2021-04-12","nav":"34.049","changePercent":"-0.61"},{"date":"2021-04-09","nav":"34.259","changePercent":"-0.3"},{"date":"2021-04-08","nav":"34.363","changePercent":"0.43"},{"date":"2021-04-07","nav":"34.217","changePercent":"0.54"},{"date":"2021-04-01","nav":"34.034","changePercent":"1.62"},{"date":"2021-03-31","nav":"33.492","changePercent":"-0.44"},{"date":"2021-03-30","nav":"33.64","changePercent":"0.52"},{"date":"2021-03-29","nav":"33.465","changePercent":"-0.05"},{"date":"2021-03-26","nav":"33.483","changePercent":"1.6"},{"date":"2021-03-25","nav":"32.956","changePercent":"0.18"},{"date":"2021-03-24","nav":"32.898","changePercent":"-1.37"},{"date":"2021-03-23","nav":"33.355","changePercent":"-1.14"},{"date":"2021-03-22","nav":"33.738","changePercent":"-0.14"},{"date":"2021-03-19","nav":"33.786","changePercent":"-0.95"},{"date":"2021-03-18","nav":"34.111","changePercent":"0.56"},{"date":"2021-03-17","nav":"33.921","changePercent":"0.17"},{"date":"2021-03-16","nav":"33.863","changePercent":"0.7"},{"date":"2021-03-15","nav":"33.629","changePercent":"-0.32"},{"date":"2021-03-12","nav":"33.736","changePercent":"-0.61"},{"date":"2021-03-11","nav":"33.943","changePercent":"1.8"},{"date":"2021-03-10","nav":"33.342","changePercent":"0.75"},{"date":"2021-03-09","nav":"33.093","changePercent":"0.76"},{"date":"2021-03-08","nav":"32.844","changePercent":"-1.42"},{"date":"2021-03-05","nav":"33.318","changePercent":"-0.27"},{"date":"2021-03-04","nav":"33.408","changePercent":"-2.28"},{"date":"2021-03-03","nav":"34.189","changePercent":"0.73"},{"date":"2021-03-02","nav":"33.94","changePercent":"-0.69"},{"date":"2021-03-01","nav":"34.176","changePercent":"2.14"},{"date":"2021-02-26","nav":"33.46","changePercent":"-2.82"},{"date":"2021-02-25","nav":"34.432","changePercent":"0.3"},{"date":"2021-02-24","nav":"34.33","changePercent":"-1.73"},{"date":"2021-02-23","nav":"34.934","changePercent":"0.04"},{"date":"2021-02-22","nav":"34.921","changePercent":"-1.42"},{"date":"2021-02-19","nav":"35.425","changePercent":"0.08"},{"date":"2021-02-18","nav":"35.396","changePercent":"-1.32"},{"date":"2021-02-17","nav":"35.869","changePercent":"0"},{"date":"2021-02-16","nav":"35.87","changePercent":"0.97"},{"date":"2021-02-11","nav":"35.524","changePercent":"0.29"},{"date":"2021-02-10","nav":"35.422","changePercent":"1.05"},{"date":"2021-02-09","nav":"35.055","changePercent":"0.72"},{"date":"2021-02-08","nav":"34.806","changePercent":"0.71"},{"date":"2021-02-05","nav":"34.56","changePercent":"0.86"},{"date":"2021-02-04","nav":"34.267","changePercent":"-0.26"},{"date":"2021-02-03","nav":"34.356","changePercent":"0.47"},{"date":"2021-02-02","nav":"34.196","changePercent":"1.57"},{"date":"2021-02-01","nav":"33.667","changePercent":"1.68"},{"date":"2021-01-29","nav":"33.112","changePercent":"-1.23"},{"date":"2021-01-28","nav":"33.525","changePercent":"-1.13"},{"date":"2021-01-27","nav":"33.909","changePercent":"-1.54"},{"date":"2021-01-26","nav":"34.44","changePercent":"-1.19"},{"date":"2021-01-25","nav":"34.854","changePercent":"0.93"},{"date":"2021-01-22","nav":"34.534","changePercent":"-0.56"},{"date":"2021-01-21","nav":"34.727","changePercent":"0.08"},{"date":"2021-01-20","nav":"34.699","changePercent":"1.51"},{"date":"2021-01-19","nav":"34.184","changePercent":"1.22"},{"date":"2021-01-18","nav":"33.773","changePercent":"0.34"},{"date":"2021-01-15","nav":"33.659","changePercent":"-0.48"},{"date":"2021-01-14","nav":"33.822","changePercent":"0.39"},{"date":"2021-01-13","nav":"33.691","changePercent":"0.08"},{"date":"2021-01-12","nav":"33.663","changePercent":"0.48"},{"date":"2021-01-11","nav":"33.502","changePercent":"-0.71"},{"date":"2021-01-08","nav":"33.742","changePercent":"1.37"},{"date":"2021-01-07","nav":"33.286","changePercent":"0.44"},{"date":"2021-01-06","nav":"33.14","changePercent":"0.4"},{"date":"2021-01-05","nav":"33.008","changePercent":"0.71"},{"date":"2021-01-04","nav":"32.774","changePercent":"0.44"},{"date":"2020-12-31","nav":"32.631","changePercent":"0.13"},{"date":"2020-12-30","nav":"32.588","changePercent":"1.28"},{"date":"2020-12-29","nav":"32.177","changePercent":"0.83"},{"date":"2020-12-28","nav":"31.913","changePercent":"0.36"},{"date":"2020-12-24","nav":"31.8","changePercent":"0.14"},{"date":"2020-12-23","nav":"31.757","changePercent":"0.75"},{"date":"2020-12-22","nav":"31.522","changePercent":"-0.38"},{"date":"2020-12-21","nav":"31.641","changePercent":"-0.57"},{"date":"2020-12-18","nav":"31.822","changePercent":"-0.46"},{"date":"2020-12-17","nav":"31.97","changePercent":"1.07"},{"date":"2020-12-16","nav":"31.632","changePercent":"0.75"},{"date":"2020-12-15","nav":"31.397","changePercent":"0.28"},{"date":"2020-12-14","nav":"31.31","changePercent":"0.04"},{"date":"2020-12-11","nav":"31.299","changePercent":"-0.1"},{"date":"2020-12-10","nav":"31.33","changePercent":"-0.38"},{"date":"2020-12-09","nav":"31.449","changePercent":"0.09"},{"date":"2020-12-08","nav":"31.421","changePercent":"0"},{"date":"2020-12-07","nav":"31.422","changePercent":"-0.53"},{"date":"2020-12-04","nav":"31.588","changePercent":"0.85"},{"date":"2020-12-03","nav":"31.323","changePercent":"0.37"},{"date":"2020-12-02","nav":"31.206","changePercent":"-0.1"},{"date":"2020-12-01","nav":"31.237","changePercent":"1.19"},{"date":"2020-11-30","nav":"30.869","changePercent":"-1.47"},{"date":"2020-11-27","nav":"31.33","changePercent":"0.42"},{"date":"2020-11-26","nav":"31.199","changePercent":"0.52"},{"date":"2020-11-25","nav":"31.038","changePercent":"-0.29"},{"date":"2020-11-24","nav":"31.127","changePercent":"0.86"},{"date":"2020-11-23","nav":"30.863","changePercent":"0.13"},{"date":"2020-11-20","nav":"30.822","changePercent":"0.33"},{"date":"2020-11-19","nav":"30.72","changePercent":"-0.29"},{"date":"2020-11-18","nav":"30.81","changePercent":"-0.05"},{"date":"2020-11-17","nav":"30.826","changePercent":"-0.24"},{"date":"2020-11-16","nav":"30.901","changePercent":"1.2"},{"date":"2020-11-13","nav":"30.535","changePercent":"0.29"},{"date":"2020-11-12","nav":"30.448","changePercent":"0.09"},{"date":"2020-11-11","nav":"30.42","changePercent":"-0.29"},{"date":"2020-11-10","nav":"30.509","changePercent":"-0.25"},{"date":"2020-11-09","nav":"30.584","changePercent":"1.51"},{"date":"2020-11-06","nav":"30.13","changePercent":"0.14"},{"date":"2020-11-05","nav":"30.087","changePercent":"2.82"},{"date":"2020-11-04","nav":"29.261","changePercent":"1.12"},{"date":"2020-11-03","nav":"28.937","changePercent":"1.55"},{"date":"2020-11-02","nav":"28.495","changePercent":"1.14"},{"date":"2020-10-30","nav":"28.173","changePercent":"-1.4"},{"date":"2020-10-29","nav":"28.573","changePercent":"-0.16"},{"date":"2020-10-28","nav":"28.619","changePercent":"-1.28"},{"date":"2020-10-27","nav":"28.989","changePercent":"-1.32"},{"date":"2020-10-23","nav":"29.377","changePercent":"-0.11"},{"date":"2020-10-22","nav":"29.408","changePercent":"-0.4"},{"date":"2020-10-21","nav":"29.527","changePercent":"0.4"},{"date":"2020-10-20","nav":"29.41","changePercent":"0.35"},{"date":"2020-10-19","nav":"29.308","changePercent":"-0.06"},{"date":"2020-10-16","nav":"29.326","changePercent":"0.55"},{"date":"2020-10-15","nav":"29.165","changePercent":"-1.5"},{"date":"2020-10-14","nav":"29.609","changePercent":"-0.26"},{"date":"2020-10-12","nav":"29.685","changePercent":"1.3"},{"date":"2020-10-09","nav":"29.304","changePercent":"0.55"},{"date":"2020-10-08","nav":"29.143","changePercent":"0.56"},{"date":"2020-10-07","nav":"28.981","changePercent":"0.51"},{"date":"2020-10-06","nav":"28.835","changePercent":"0.36"},{"date":"2020-10-05","nav":"28.732","changePercent":"1.18"},{"date":"2020-09-30","nav":"28.398","changePercent":"0.36"},{"date":"2020-09-29","nav":"28.295","changePercent":"-0.06"},{"date":"2020-09-28","nav":"28.311","changePercent":"1.36"},{"date":"2020-09-25","nav":"27.93","changePercent":"0.15"},{"date":"2020-09-24","nav":"27.887","changePercent":"-1.26"},{"date":"2020-09-23","nav":"28.242","changePercent":"-0.32"},{"date":"2020-09-22","nav":"28.332","changePercent":"-0.26"},{"date":"2020-09-21","nav":"28.407","changePercent":"-1.95"},{"date":"2020-09-18","nav":"28.972","changePercent":"0.15"},{"date":"2020-09-17","nav":"28.929","changePercent":"-0.91"},{"date":"2020-09-16","nav":"29.196","changePercent":"0.2"},{"date":"2020-09-15","nav":"29.138","changePercent":"0.71"},{"date":"2020-09-14","nav":"28.932","changePercent":"1.02"},{"date":"2020-09-11","nav":"28.639","changePercent":"0.41"},{"date":"2020-09-10","nav":"28.522","changePercent":"-0.31"},{"date":"2020-09-09","nav":"28.612","changePercent":"0.2"},{"date":"2020-09-08","nav":"28.554","changePercent":"-0.62"},{"date":"2020-09-07","nav":"28.733","changePercent":"-0.06"},{"date":"2020-09-04","nav":"28.751","changePercent":"-1.37"},{"date":"2020-09-03","nav":"29.151","changePercent":"-1.36"},{"date":"2020-09-02","nav":"29.552","changePercent":"0.65"},{"date":"2020-09-01","nav":"29.361","changePercent":"0.4"},{"date":"2020-08-31","nav":"29.243","changePercent":"-0.57"},{"date":"2020-08-28","nav":"29.41","changePercent":"0.45"},{"date":"2020-08-27","nav":"29.277","changePercent":"-0.31"},{"date":"2020-08-26","nav":"29.367","changePercent":"0.65"},{"date":"2020-08-25","nav":"29.176","changePercent":"0.05"},{"date":"2020-08-24","nav":"29.162","changePercent":"1.38"},{"date":"2020-08-21","nav":"28.766","changePercent":"0.31"},{"date":"2020-08-20","nav":"28.678","changePercent":"-1.13"},{"date":"2020-08-19","nav":"29.005","changePercent":"-0.21"},{"date":"2020-08-18","nav":"29.065","changePercent":"0.51"},{"date":"2020-08-17","nav":"28.918","changePercent":"0.5"},{"date":"2020-08-14","nav":"28.774","changePercent":"-0.26"},{"date":"2020-08-13","nav":"28.849","changePercent":"0.31"},{"date":"2020-08-12","nav":"28.761","changePercent":"0.67"},{"date":"2020-08-11","nav":"28.569","changePercent":"0.83"},{"date":"2020-08-10","nav":"28.333","changePercent":"-0.43"},{"date":"2020-08-07","nav":"28.455","changePercent":"-0.98"},{"date":"2020-08-06","nav":"28.738","changePercent":"-0.16"},{"date":"2020-08-05","nav":"28.783","changePercent":"0.93"},{"date":"2020-08-04","nav":"28.518","changePercent":"0.83"},{"date":"2020-08-03","nav":"28.282","changePercent":"0.68"},{"date":"2020-07-31","nav":"28.092","changePercent":"-0.43"},{"date":"2020-07-30","nav":"28.212","changePercent":"-0.78"},{"date":"2020-07-29","nav":"28.435","changePercent":"0.41"},{"date":"2020-07-28","nav":"28.318","changePercent":"0.26"},{"date":"2020-07-27","nav":"28.245","changePercent":"0.57"},{"date":"2020-07-24","nav":"28.085","changePercent":"-1.61"},{"date":"2020-07-23","nav":"28.545","changePercent":"0.2"},{"date":"2020-07-22","nav":"28.487","changePercent":"-0.78"},{"date":"2020-07-21","nav":"28.71","changePercent":"1.57"},{"date":"2020-07-20","nav":"28.267","changePercent":"0.68"},{"date":"2020-07-17","nav":"28.077","changePercent":"0.58"},{"date":"2020-07-16","nav":"27.915","changePercent":"-1.78"},{"date":"2020-07-15","nav":"28.421","changePercent":"1.11"},{"date":"2020-07-14","nav":"28.11","changePercent":"-0.69"},{"date":"2020-07-13","nav":"28.304","changePercent":"0.57"},{"date":"2020-07-10","nav":"28.144","changePercent":"-0.48"},{"date":"2020-07-09","nav":"28.279","changePercent":"0.53"},{"date":"2020-07-08","nav":"28.131","changePercent":"0.79"},{"date":"2020-07-07","nav":"27.91","changePercent":"-0.64"},{"date":"2020-07-06","nav":"28.089","changePercent":"2.42"},{"date":"2020-07-03","nav":"27.425","changePercent":"0.65"},{"date":"2020-07-02","nav":"27.248","changePercent":"1.88"},{"date":"2020-06-30","nav":"26.745","changePercent":"0.61"},{"date":"2020-06-29","nav":"26.583","changePercent":"-0.29"},{"date":"2020-06-26","nav":"26.66","changePercent":"-0.67"},{"date":"2020-06-24","nav":"26.84","changePercent":"-1.26"},{"date":"2020-06-23","nav":"27.183","changePercent":"1.44"},{"date":"2020-06-22","nav":"26.798","changePercent":"0.04"},{"date":"2020-06-19","nav":"26.786","changePercent":"0.27"},{"date":"2020-06-18","nav":"26.713","changePercent":"0.11"},{"date":"2020-06-17","nav":"26.684","changePercent":"0.39"},{"date":"2020-06-16","nav":"26.581","changePercent":"2.57"},{"date":"2020-06-15","nav":"25.914","changePercent":"-1.03"},{"date":"2020-06-12","nav":"26.184","changePercent":"-0.51"},{"date":"2020-06-11","nav":"26.319","changePercent":"-3.01"},{"date":"2020-06-10","nav":"27.137","changePercent":"0.16"},{"date":"2020-06-09","nav":"27.093","changePercent":"0.21"},{"date":"2020-06-08","nav":"27.035","changePercent":"0.16"},{"date":"2020-06-05","nav":"26.993","changePercent":"1.22"},{"date":"2020-06-04","nav":"26.668","changePercent":"0.28"},{"date":"2020-06-03","nav":"26.594","changePercent":"1.58"},{"date":"2020-06-02","nav":"26.18","changePercent":"1.15"},{"date":"2020-06-01","nav":"25.883","changePercent":"2.03"},{"date":"2020-05-29","nav":"25.367","changePercent":"-0.18"},{"date":"2020-05-28","nav":"25.412","changePercent":"0.41"},{"date":"2020-05-27","nav":"25.309","changePercent":"-0.06"},{"date":"2020-05-26","nav":"25.325","changePercent":"1.67"},{"date":"2020-05-25","nav":"24.91","changePercent":"0.77"},{"date":"2020-05-22","nav":"24.72","changePercent":"-2.29"},{"date":"2020-05-21","nav":"25.3","changePercent":"-0.7"},{"date":"2020-05-20","nav":"25.479","changePercent":"0.82"},{"date":"2020-05-19","nav":"25.273","changePercent":"1.01"},{"date":"2020-05-18","nav":"25.021","changePercent":"1.74"},{"date":"2020-05-15","nav":"24.594","changePercent":"0.36"},{"date":"2020-05-14","nav":"24.505","changePercent":"-0.97"},{"date":"2020-05-13","nav":"24.744","changePercent":"-0.66"},{"date":"2020-05-12","nav":"24.909","changePercent":"-0.71"},{"date":"2020-05-11","nav":"25.088","changePercent":"0.4"},{"date":"2020-05-08","nav":"24.987","changePercent":"1.45"},{"date":"2020-05-07","nav":"24.631","changePercent":"0.24"},{"date":"2020-05-06","nav":"24.572","changePercent":"0.48"},{"date":"2020-05-05","nav":"24.454","changePercent":"0.98"},{"date":"2020-05-04","nav":"24.217","changePercent":"-3.34"},{"date":"2020-04-29","nav":"25.054","changePercent":"1.01"},{"date":"2020-04-28","nav":"24.803","changePercent":"0.78"},{"date":"2020-04-27","nav":"24.61","changePercent":"1.77"},{"date":"2020-04-24","nav":"24.182","changePercent":"-0.31"},{"date":"2020-04-23","nav":"24.257","changePercent":"0.43"},{"date":"2020-04-22","nav":"24.154","changePercent":"0.93"},{"date":"2020-04-21","nav":"23.932","changePercent":"-2.49"},{"date":"2020-04-20","nav":"24.542","changePercent":"-0.31"},{"date":"2020-04-17","nav":"24.619","changePercent":"2.03"},{"date":"2020-04-16","nav":"24.129","changePercent":"0.06"},{"date":"2020-04-15","nav":"24.115","changePercent":"-1.41"},{"date":"2020-04-14","nav":"24.459","changePercent":"1.28"},{"date":"2020-04-09","nav":"24.151","changePercent":"1.5"},{"date":"2020-04-08","nav":"23.794","changePercent":"0.31"},{"date":"2020-04-07","nav":"23.721","changePercent":"1.85"},{"date":"2020-04-06","nav":"23.29","changePercent":"3.22"},{"date":"2020-04-03","nav":"22.563","changePercent":"-0.79"},{"date":"2020-04-02","nav":"22.743","changePercent":"0.66"},{"date":"2020-04-01","nav":"22.595","changePercent":"-2.51"},{"date":"2020-03-31","nav":"23.176","changePercent":"0.51"},{"date":"2020-03-30","nav":"23.058","changePercent":"0.25"},{"date":"2020-03-27","nav":"23.001","changePercent":"-0.45"},{"date":"2020-03-26","nav":"23.106","changePercent":"2.04"},{"date":"2020-03-25","nav":"22.645","changePercent":"3.81"},{"date":"2020-03-24","nav":"21.813","changePercent":"5.85"},{"date":"2020-03-23","nav":"20.608","changePercent":"-2.95"},{"date":"2020-03-20","nav":"21.235","changePercent":"1.71"},{"date":"2020-03-19","nav":"20.879","changePercent":"-0.99"},{"date":"2020-03-18","nav":"21.088","changePercent":"-4.14"},{"date":"2020-03-17","nav":"21.998","changePercent":"1.23"},{"date":"2020-03-16","nav":"21.731","changePercent":"-5.89"},{"date":"2020-03-13","nav":"23.09","changePercent":"0.72"},{"date":"2020-03-12","nav":"22.926","changePercent":"-6.79"},{"date":"2020-03-11","nav":"24.597","changePercent":"-2.08"},{"date":"2020-03-10","nav":"25.119","changePercent":"1.32"},{"date":"2020-03-09","nav":"24.792","changePercent":"-5.41"},{"date":"2020-03-06","nav":"26.211","changePercent":"-2.18"},{"date":"2020-03-05","nav":"26.794","changePercent":"0.11"},{"date":"2020-03-04","nav":"26.765","changePercent":"1.24"},{"date":"2020-03-03","nav":"26.438","changePercent":"-0.34"},{"date":"2020-03-02","nav":"26.528","changePercent":"1.7"},{"date":"2020-02-28","nav":"26.084","changePercent":"-2.29"},{"date":"2020-02-27","nav":"26.696","changePercent":"-1.44"},{"date":"2020-02-26","nav":"27.085","changePercent":"-0.82"},{"date":"2020-02-25","nav":"27.31","changePercent":"-1.19"},{"date":"2020-02-24","nav":"27.639","changePercent":"-2.07"},{"date":"2020-02-21","nav":"28.223","changePercent":"-0.58"},{"date":"2020-02-20","nav":"28.388","changePercent":"-0.32"},{"date":"2020-02-19","nav":"28.479","changePercent":"0.47"},{"date":"2020-02-18","nav":"28.346","changePercent":"-0.99"},{"date":"2020-02-17","nav":"28.63","changePercent":"0.14"},{"date":"2020-02-14","nav":"28.589","changePercent":"-0.06"},{"date":"2020-02-13","nav":"28.605","changePercent":"-0.26"},{"date":"2020-02-12","nav":"28.68","changePercent":"0.78"},{"date":"2020-02-11","nav":"28.458","changePercent":"0.63"},{"date":"2020-02-10","nav":"28.28","changePercent":"-0.17"},{"date":"2020-02-07","nav":"28.328","changePercent":"-0.47"},{"date":"2020-02-06","nav":"28.463","changePercent":"1.43"},{"date":"2020-02-05","nav":"28.061","changePercent":"0.69"},{"date":"2020-02-04","nav":"27.868","changePercent":"1.52"},{"date":"2020-02-03","nav":"27.452","changePercent":"0.04"},{"date":"2020-01-31","nav":"27.44","changePercent":"-0.54"},{"date":"2020-01-30","nav":"27.59","changePercent":"-1.6"},{"date":"2020-01-29","nav":"28.039","changePercent":"-1.75"},{"date":"2020-01-24","nav":"28.537","changePercent":"0"},{"date":"2020-01-23","nav":"28.538","changePercent":"-0.99"},{"date":"2020-01-22","nav":"28.822","changePercent":"0.67"},{"date":"2020-01-21","nav":"28.63","changePercent":"-1.24"},{"date":"2020-01-20","nav":"28.989","changePercent":"-0.22"},{"date":"2020-01-17","nav":"29.052","changePercent":"0.36"},{"date":"2020-01-16","nav":"28.948","changePercent":"0.36"},{"date":"2020-01-15","nav":"28.845","changePercent":"-0.16"},{"date":"2020-01-14","nav":"28.891","changePercent":"0"},{"date":"2020-01-13","nav":"28.892","changePercent":"0.56"},{"date":"2020-01-10","nav":"28.731","changePercent":"0.15"},{"date":"2020-01-09","nav":"28.687","changePercent":"1.05"},{"date":"2020-01-08","nav":"28.389","changePercent":"-0.42"},{"date":"2020-01-07","nav":"28.51","changePercent":"0.47"},{"date":"2020-01-06","nav":"28.376","changePercent":"-0.48"},{"date":"2020-01-03","nav":"28.514","changePercent":"-0.53"},{"date":"2020-01-02","nav":"28.665","changePercent":"0.94"},{"date":"2019-12-31","nav":"28.398","changePercent":"0"},{"date":"2019-12-30","nav":"28.399","changePercent":"-0.06"},{"date":"2019-12-27","nav":"28.417","changePercent":"0.84"},{"date":"2019-12-24","nav":"28.181","changePercent":"0.05"},{"date":"2019-12-23","nav":"28.167","changePercent":"-0.01"},{"date":"2019-12-20","nav":"28.17","changePercent":"0.26"},{"date":"2019-12-19","nav":"28.097","changePercent":"0.05"},{"date":"2019-12-18","nav":"28.083","changePercent":"-0.11"},{"date":"2019-12-17","nav":"28.114","changePercent":"0.43"},{"date":"2019-12-16","nav":"27.995","changePercent":"0.2"},{"date":"2019-12-13","nav":"27.939","changePercent":"1.35"},{"date":"2019-12-12","nav":"27.566","changePercent":"0.65"},{"date":"2019-12-11","nav":"27.388","changePercent":"0.27"},{"date":"2019-12-10","nav":"27.314","changePercent":"-0.17"},{"date":"2019-12-09","nav":"27.36","changePercent":"-0.01"},{"date":"2019-12-06","nav":"27.363","changePercent":"0.82"},{"date":"2019-12-05","nav":"27.14","changePercent":"0.44"},{"date":"2019-12-04","nav":"27.021","changePercent":"-0.17"},{"date":"2019-12-03","nav":"27.067","changePercent":"-0.28"},{"date":"2019-12-02","nav":"27.143","changePercent":"-0.07"},{"date":"2019-11-29","nav":"27.161","changePercent":"-0.98"},{"date":"2019-11-28","nav":"27.431","changePercent":"-0.17"},{"date":"2019-11-27","nav":"27.477","changePercent":"0.27"},{"date":"2019-11-26","nav":"27.403","changePercent":"0.16"},{"date":"2019-11-25","nav":"27.36","changePercent":"0.87"},{"date":"2019-11-22","nav":"27.123","changePercent":"0.27"},{"date":"2019-11-21","nav":"27.05","changePercent":"-0.72"},{"date":"2019-11-20","nav":"27.245","changePercent":"-0.44"},{"date":"2019-11-19","nav":"27.366","changePercent":"0.38"},{"date":"2019-11-18","nav":"27.262","changePercent":"0.54"},{"date":"2019-11-15","nav":"27.115","changePercent":"0.44"},{"date":"2019-11-14","nav":"26.996","changePercent":"-0.45"},{"date":"2019-11-13","nav":"27.117","changePercent":"-0.44"},{"date":"2019-11-12","nav":"27.238","changePercent":"0.33"},{"date":"2019-11-11","nav":"27.149","changePercent":"-0.89"},{"date":"2019-11-08","nav":"27.392","changePercent":"-0.28"},{"date":"2019-11-07","nav":"27.468","changePercent":"0.38"},{"date":"2019-11-06","nav":"27.364","changePercent":"-0.06"},{"date":"2019-11-05","nav":"27.38","changePercent":"0.11"},{"date":"2019-11-04","nav":"27.351","changePercent":"0.87"},{"date":"2019-11-01","nav":"27.115","changePercent":"0.61"},{"date":"2019-10-31","nav":"26.951","changePercent":"0.22"},{"date":"2019-10-30","nav":"26.892","changePercent":"-0.12"},{"date":"2019-10-29","nav":"26.923","changePercent":"0.05"},{"date":"2019-10-28","nav":"26.909","changePercent":"0.49"},{"date":"2019-10-25","nav":"26.777","changePercent":"0.27"},{"date":"2019-10-24","nav":"26.704","changePercent":"0.45"},{"date":"2019-10-23","nav":"26.585","changePercent":"-0.17"},{"date":"2019-10-22","nav":"26.631","changePercent":"-0.17"},{"date":"2019-10-21","nav":"26.677","changePercent":"0.33"},{"date":"2019-10-18","nav":"26.59","changePercent":"-0.29"},{"date":"2019-10-17","nav":"26.666","changePercent":"0.39"},{"date":"2019-10-16","nav":"26.562","changePercent":"0.28"},{"date":"2019-10-15","nav":"26.488","changePercent":"0.57"},{"date":"2019-10-14","nav":"26.339","changePercent":"0.16"},{"date":"2019-10-11","nav":"26.297","changePercent":"1.68"},{"date":"2019-10-10","nav":"25.863","changePercent":"0.4"},{"date":"2019-10-09","nav":"25.759","changePercent":"-0.06"},{"date":"2019-10-08","nav":"25.775","changePercent":"-0.36"},{"date":"2019-10-04","nav":"25.869","changePercent":"0.23"},{"date":"2019-10-03","nav":"25.81","changePercent":"0.17"},{"date":"2019-10-02","nav":"25.766","changePercent":"-1.44"},{"date":"2019-09-30","nav":"26.143","changePercent":"0.22"},{"date":"2019-09-27","nav":"26.086","changePercent":"-0.29"},{"date":"2019-09-26","nav":"26.162","changePercent":"0.05"},{"date":"2019-09-25","nav":"26.148","changePercent":"-0.63"},{"date":"2019-09-24","nav":"26.314","changePercent":"-0.06"},{"date":"2019-09-23","nav":"26.33","changePercent":"-0.4"},{"date":"2019-09-20","nav":"26.437","changePercent":"0"},{"date":"2019-09-19","nav":"26.438","changePercent":"-0.06"},{"date":"2019-09-18","nav":"26.455","changePercent":"0.17"},{"date":"2019-09-17","nav":"26.411","changePercent":"-0.17"},{"date":"2019-09-16","nav":"26.457","changePercent":"-0.63"},{"date":"2019-09-13","nav":"26.625","changePercent":"0.56"},{"date":"2019-09-12","nav":"26.476","changePercent":"0.34"},{"date":"2019-09-11","nav":"26.386","changePercent":"0.68"},{"date":"2019-09-10","nav":"26.207","changePercent":"-0.12"},{"date":"2019-09-09","nav":"26.238","changePercent":"-0.01"},{"date":"2019-09-06","nav":"26.241","changePercent":"0.51"},{"date":"2019-09-05","nav":"26.107","changePercent":"0.87"},{"date":"2019-09-04","nav":"25.883","changePercent":"1.53"},{"date":"2019-09-03","nav":"25.494","changePercent":"-0.47"},{"date":"2019-09-02","nav":"25.615","changePercent":"-0.01"},{"date":"2019-08-30","nav":"25.618","changePercent":"0.53"},{"date":"2019-08-29","nav":"25.484","changePercent":"0.53"},{"date":"2019-08-28","nav":"25.35","changePercent":"-0.06"},{"date":"2019-08-27","nav":"25.366","changePercent":"0.23"},{"date":"2019-08-26","nav":"25.307","changePercent":"-0.83"},{"date":"2019-08-23","nav":"25.52","changePercent":"-0.3"},{"date":"2019-08-22","nav":"25.596","changePercent":"-0.47"},{"date":"2019-08-21","nav":"25.717","changePercent":"0.41"},{"date":"2019-08-20","nav":"25.612","changePercent":"-0.18"},{"date":"2019-08-19","nav":"25.658","changePercent":"1.29"},{"date":"2019-08-16","nav":"25.331","changePercent":"0.83"},{"date":"2019-08-15","nav":"25.122","changePercent":"-0.18"},{"date":"2019-08-14","nav":"25.168","changePercent":"-0.54"},{"date":"2019-08-13","nav":"25.304","changePercent":"-0.53"},{"date":"2019-08-12","nav":"25.44","changePercent":"-0.31"},{"date":"2019-08-09","nav":"25.519","changePercent":"-0.36"},{"date":"2019-08-08","nav":"25.61","changePercent":"1.01"},{"date":"2019-08-07","nav":"25.355","changePercent":"0.41"},{"date":"2019-08-06","nav":"25.251","changePercent":"-0.24"},{"date":"2019-08-05","nav":"25.312","changePercent":"-2.16"},{"date":"2019-08-02","nav":"25.871","changePercent":"-1.72"},{"date":"2019-08-01","nav":"26.323","changePercent":"-0.57"},{"date":"2019-07-31","nav":"26.474","changePercent":"-0.73"},{"date":"2019-07-30","nav":"26.67","changePercent":"-0.12"},{"date":"2019-07-29","nav":"26.701","changePercent":"-0.35"},{"date":"2019-07-26","nav":"26.794","changePercent":"-0.18"},{"date":"2019-07-25","nav":"26.841","changePercent":"-0.06"},{"date":"2019-07-24","nav":"26.857","changePercent":"0.28"},{"date":"2019-07-23","nav":"26.782","changePercent":"0.45"},{"date":"2019-07-22","nav":"26.663","changePercent":"-0.29"},{"date":"2019-07-19","nav":"26.741","changePercent":"0.45"},{"date":"2019-07-18","nav":"26.622","changePercent":"-0.46"},{"date":"2019-07-17","nav":"26.744","changePercent":"-0.28"},{"date":"2019-07-16","nav":"26.82","changePercent":"-0.06"},{"date":"2019-07-15","nav":"26.836","changePercent":"0.21"},{"date":"2019-07-12","nav":"26.779","changePercent":"0.16"},{"date":"2019-07-11","nav":"26.735","changePercent":"0.39"},{"date":"2019-07-10","nav":"26.63","changePercent":"0.39"},{"date":"2019-07-09","nav":"26.526","changePercent":"-0.23"},{"date":"2019-07-08","nav":"26.587","changePercent":"-1.02"},{"date":"2019-07-05","nav":"26.861","changePercent":"-0.28"},{"date":"2019-07-04","nav":"26.937","changePercent":"-0.06"},{"date":"2019-07-03","nav":"26.953","changePercent":"0"},{"date":"2019-07-02","nav":"26.954","changePercent":"1.23"},{"date":"2019-06-28","nav":"26.627","changePercent":"0.22"},{"date":"2019-06-27","nav":"26.568","changePercent":"0.79"},{"date":"2019-06-26","nav":"26.359","changePercent":"-0.23"},{"date":"2019-06-25","nav":"26.42","changePercent":"-0.51"},{"date":"2019-06-24","nav":"26.556","changePercent":"0.16"},{"date":"2019-06-21","nav":"26.514","changePercent":"-0.35"},{"date":"2019-06-20","nav":"26.606","changePercent":"1.08"},{"date":"2019-06-19","nav":"26.321","changePercent":"1.39"},{"date":"2019-06-18","nav":"25.961","changePercent":"0.76"},{"date":"2019-06-17","nav":"25.766","changePercent":"-0.01"},{"date":"2019-06-14","nav":"25.769","changePercent":"-0.41"},{"date":"2019-06-13","nav":"25.875","changePercent":"-0.12"},{"date":"2019-06-12","nav":"25.906","changePercent":"-0.81"},{"date":"2019-06-11","nav":"26.118","changePercent":"0.46"},{"date":"2019-06-10","nav":"25.999","changePercent":"1.93"},{"date":"2019-06-06","nav":"25.506","changePercent":"0.05"},{"date":"2019-06-05","nav":"25.492","changePercent":"0.83"},{"date":"2019-06-04","nav":"25.282","changePercent":"0.36"},{"date":"2019-06-03","nav":"25.192","changePercent":"0.05"},{"date":"2019-05-31","nav":"25.18","changePercent":"-0.6"},{"date":"2019-05-30","nav":"25.332","changePercent":"0.11"},{"date":"2019-05-29","nav":"25.303","changePercent":"-0.77"},{"date":"2019-05-28","nav":"25.499","changePercent":"0"},{"date":"2019-05-27","nav":"25.5","changePercent":"0.05"},{"date":"2019-05-24","nav":"25.488","changePercent":"0.41"},{"date":"2019-05-23","nav":"25.384","changePercent":"-1.18"},{"date":"2019-05-22","nav":"25.686","changePercent":"-0.06"},{"date":"2019-05-21","nav":"25.702","changePercent":"0.17"},{"date":"2019-05-20","nav":"25.658","changePercent":"-0.77"},{"date":"2019-05-17","nav":"25.857","changePercent":"-0.64"},{"date":"2019-05-16","nav":"26.024","changePercent":"0.46"},{"date":"2019-05-15","nav":"25.904","changePercent":"0.76"},{"date":"2019-05-14","nav":"25.709","changePercent":"-1.4"},{"date":"2019-05-10","nav":"26.075","changePercent":"0.58"},{"date":"2019-05-09","nav":"25.925","changePercent":"-1.38"},{"date":"2019-05-08","nav":"26.288","changePercent":"-0.69"},{"date":"2019-05-07","nav":"26.47","changePercent":"-0.51"},{"date":"2019-05-06","nav":"26.606","changePercent":"-1.63"},{"date":"2019-05-03","nav":"27.047","changePercent":"0.61"},{"date":"2019-05-02","nav":"26.882","changePercent":"-0.17"},{"date":"2019-04-30","nav":"26.929","changePercent":"-0.06"},{"date":"2019-04-29","nav":"26.945","changePercent":"0.44"},{"date":"2019-04-26","nav":"26.828","changePercent":"0.17"},{"date":"2019-04-25","nav":"26.783","changePercent":"-0.51"},{"date":"2019-04-24","nav":"26.92","changePercent":"-0.17"},{"date":"2019-04-23","nav":"26.966","changePercent":"0.2"},{"date":"2019-04-18","nav":"26.911","changePercent":"-0.4"},{"date":"2019-04-17","nav":"27.018","changePercent":"0.11"},{"date":"2019-04-16","nav":"26.989","changePercent":"0.5"},{"date":"2019-04-15","nav":"26.854","changePercent":"-0.01"},{"date":"2019-04-12","nav":"26.857","changePercent":"0.34"},{"date":"2019-04-11","nav":"26.767","changePercent":"-0.45"},{"date":"2019-04-10","nav":"26.889","changePercent":"0.05"},{"date":"2019-04-09","nav":"26.875","changePercent":"-0.06"},{"date":"2019-04-08","nav":"26.891","changePercent":"0.38"},{"date":"2019-04-04","nav":"26.789","changePercent":"-0.12"},{"date":"2019-04-03","nav":"26.821","changePercent":"0.96"},{"date":"2019-04-02","nav":"26.565","changePercent":"0.17"},{"date":"2019-04-01","nav":"26.521","changePercent":"1.08"},{"date":"2019-03-29","nav":"26.237","changePercent":"0.87"},{"date":"2019-03-28","nav":"26.011","changePercent":"-0.18"},{"date":"2019-03-27","nav":"26.058","changePercent":"0.35"},{"date":"2019-03-26","nav":"25.968","changePercent":"0.58"},{"date":"2019-03-25","nav":"25.818","changePercent":"-1.28"},{"date":"2019-03-22","nav":"26.153","changePercent":"-0.46"},{"date":"2019-03-21","nav":"26.275","changePercent":"0"},{"date":"2019-03-20","nav":"26.276","changePercent":"-0.29"},{"date":"2019-03-19","nav":"26.352","changePercent":"0.11"},{"date":"2019-03-18","nav":"26.323","changePercent":"0.91"},{"date":"2019-03-15","nav":"26.085","changePercent":"0.64"},{"date":"2019-03-14","nav":"25.919","changePercent":"0.05"},{"date":"2019-03-13","nav":"25.905","changePercent":"0"},{"date":"2019-03-12","nav":"25.906","changePercent":"0.94"},{"date":"2019-03-11","nav":"25.666","changePercent":"1"},{"date":"2019-03-08","nav":"25.412","changePercent":"-1.41"},{"date":"2019-03-07","nav":"25.775","changePercent":"-0.99"},{"date":"2019-03-06","nav":"26.033","changePercent":"0.05"},{"date":"2019-03-05","nav":"26.019","changePercent":"-0.06"},{"date":"2019-03-04","nav":"26.035","changePercent":"0.4"},{"date":"2019-03-01","nav":"25.932","changePercent":"0.7"},{"date":"2019-02-28","nav":"25.752","changePercent":"-0.53"},{"date":"2019-02-27","nav":"25.889","changePercent":"-0.18"},{"date":"2019-02-26","nav":"25.935","changePercent":"-0.18"},{"date":"2019-02-25","nav":"25.981","changePercent":"0.63"},{"date":"2019-02-22","nav":"25.818","changePercent":"0.58"},{"date":"2019-02-21","nav":"25.668","changePercent":"0.17"},{"date":"2019-02-20","nav":"25.624","changePercent":"0.65"},{"date":"2019-02-19","nav":"25.458","changePercent":"-0.12"},{"date":"2019-02-18","nav":"25.489","changePercent":"1.01"},{"date":"2019-02-15","nav":"25.235","changePercent":"-0.42"},{"date":"2019-02-14","nav":"25.342","changePercent":"-0.18"},{"date":"2019-02-13","nav":"25.388","changePercent":"0.77"},{"date":"2019-02-12","nav":"25.193","changePercent":"0.84"},{"date":"2019-02-11","nav":"24.982","changePercent":"0.23"},{"date":"2019-02-08","nav":"24.924","changePercent":"-0.74"},{"date":"2019-02-04","nav":"25.109","changePercent":"0.23"},{"date":"2019-02-01","nav":"25.052","changePercent":"0.06"},{"date":"2019-01-31","nav":"25.038","changePercent":"1.22"},{"date":"2019-01-30","nav":"24.736","changePercent":"0.49"},{"date":"2019-01-29","nav":"24.616","changePercent":"-0.06"},{"date":"2019-01-28","nav":"24.632","changePercent":"-0.32"},{"date":"2019-01-25","nav":"24.71","changePercent":"1.23"},{"date":"2019-01-24","nav":"24.409","changePercent":"0.31"},{"date":"2019-01-23","nav":"24.334","changePercent":"-0.13"},{"date":"2019-01-22","nav":"24.365","changePercent":"-0.87"},{"date":"2019-01-21","nav":"24.578","changePercent":"0.17"},{"date":"2019-01-18","nav":"24.536","changePercent":"1.18"},{"date":"2019-01-17","nav":"24.249","changePercent":"-0.07"},{"date":"2019-01-16","nav":"24.265","changePercent":"0.18"},{"date":"2019-01-15","nav":"24.221","changePercent":"1.2"},{"date":"2019-01-14","nav":"23.934","changePercent":"-0.7"},{"date":"2019-01-11","nav":"24.103","changePercent":"0.25"},{"date":"2019-01-10","nav":"24.044","changePercent":"0.06"},{"date":"2019-01-09","nav":"24.03","changePercent":"1.47"},{"date":"2019-01-08","nav":"23.682","changePercent":"0.38"},{"date":"2019-01-07","nav":"23.592","changePercent":"1.09"},{"date":"2019-01-04","nav":"23.337","changePercent":"1.58"},{"date":"2019-01-03","nav":"22.975","changePercent":"-0.66"},{"date":"2019-01-02","nav":"23.127","changePercent":"-1.11"},{"date":"2018-12-31","nav":"23.386","changePercent":"0.77"},{"date":"2018-12-28","nav":"23.207","changePercent":"0.59"},{"date":"2018-12-27","nav":"23.072","changePercent":"0.65"},{"date":"2018-12-24","nav":"22.923","changePercent":"-0.6"},{"date":"2018-12-21","nav":"23.062","changePercent":"-0.53"},{"date":"2018-12-20","nav":"23.184","changePercent":"-1.36"},{"date":"2018-12-19","nav":"23.503","changePercent":"-0.07"},{"date":"2018-12-18","nav":"23.519","changePercent":"-0.77"},{"date":"2018-12-17","nav":"23.701","changePercent":"-0.52"},{"date":"2018-12-14","nav":"23.825","changePercent":"-1.63"},{"date":"2018-12-13","nav":"24.221","changePercent":"0.5"},{"date":"2018-12-12","nav":"24.1","changePercent":"1.4"},{"date":"2018-12-11","nav":"23.767","changePercent":"0.12"},{"date":"2018-12-10","nav":"23.738","changePercent":"-1.21"},{"date":"2018-12-07","nav":"24.029","changePercent":"-0.38"},{"date":"2018-12-06","nav":"24.121","changePercent":"-1.92"},{"date":"2018-12-05","nav":"24.592","changePercent":"-1.1"},{"date":"2018-12-04","nav":"24.866","changePercent":"-0.97"},{"date":"2018-12-03","nav":"25.109","changePercent":"1.71"},{"date":"2018-11-30","nav":"24.687","changePercent":"0.18"},{"date":"2018-11-29","nav":"24.643","changePercent":"0.24"},{"date":"2018-11-28","nav":"24.583","changePercent":"1.06"},{"date":"2018-11-27","nav":"24.326","changePercent":"0.06"},{"date":"2018-11-26","nav":"24.312","changePercent":"0.93"},{"date":"2018-11-23","nav":"24.087","changePercent":"-0.44"},{"date":"2018-11-22","nav":"24.194","changePercent":"0.12"},{"date":"2018-11-21","nav":"24.165","changePercent":"0.31"},{"date":"2018-11-20","nav":"24.09","changePercent":"-1.74"},{"date":"2018-11-19","nav":"24.516","changePercent":"-0.2"},{"date":"2018-11-16","nav":"24.564","changePercent":"0.37"},{"date":"2018-11-15","nav":"24.474","changePercent":"0.81"},{"date":"2018-11-14","nav":"24.277","changePercent":"-0.44"},{"date":"2018-11-13","nav":"24.385","changePercent":"0"},{"date":"2018-11-12","nav":"24.385","changePercent":"-0.82"},{"date":"2018-11-09","nav":"24.586","changePercent":"-1.34"},{"date":"2018-11-08","nav":"24.921","changePercent":"0.12"},{"date":"2018-11-07","nav":"24.891","changePercent":"0.92"},{"date":"2018-11-06","nav":"24.664","changePercent":"0.43"},{"date":"2018-11-05","nav":"24.559","changePercent":"-0.93"},{"date":"2018-11-02","nav":"24.79","changePercent":"1.74"},{"date":"2018-11-01","nav":"24.365","changePercent":"1"},{"date":"2018-10-31","nav":"24.123","changePercent":"1.66"},{"date":"2018-10-30","nav":"23.73","changePercent":"0.25"},{"date":"2018-10-29","nav":"23.67","changePercent":"-0.27"},{"date":"2018-10-26","nav":"23.733","changePercent":"-0.89"},{"date":"2018-10-25","nav":"23.947","changePercent":"-0.63"},{"date":"2018-10-24","nav":"24.099","changePercent":"-1.06"},{"date":"2018-10-23","nav":"24.358","changePercent":"-1.96"},{"date":"2018-10-22","nav":"24.845","changePercent":"0.73"},{"date":"2018-10-19","nav":"24.666","changePercent":"-0.19"},{"date":"2018-10-18","nav":"24.712","changePercent":"-0.62"},{"date":"2018-10-16","nav":"24.866","changePercent":"0.74"},{"date":"2018-10-15","nav":"24.684","changePercent":"-0.75"},{"date":"2018-10-12","nav":"24.87","changePercent":"1.23"},{"date":"2018-10-11","nav":"24.567","changePercent":"-2.71"},{"date":"2018-10-10","nav":"25.251","changePercent":"-0.84"},{"date":"2018-10-09","nav":"25.465","changePercent":"-0.36"},{"date":"2018-10-08","nav":"25.557","changePercent":"-1.01"},{"date":"2018-10-05","nav":"25.819","changePercent":"-0.59"},{"date":"2018-10-04","nav":"25.972","changePercent":"-1.1"},{"date":"2018-10-03","nav":"26.261","changePercent":"-0.18"},{"date":"2018-10-02","nav":"26.308","changePercent":"-0.87"},{"date":"2018-09-28","nav":"26.54","changePercent":"0.11"},{"date":"2018-09-27","nav":"26.511","changePercent":"-0.46"},{"date":"2018-09-26","nav":"26.633","changePercent":"0.8"},{"date":"2018-09-24","nav":"26.422","changePercent":"-0.64"},{"date":"2018-09-21","nav":"26.593","changePercent":"0.57"},{"date":"2018-09-20","nav":"26.442","changePercent":"0.52"},{"date":"2018-09-19","nav":"26.306","changePercent":"0.87"},{"date":"2018-09-18","nav":"26.079","changePercent":"0.58"},{"date":"2018-09-17","nav":"25.928","changePercent":"-0.65"},{"date":"2018-09-14","nav":"26.098","changePercent":"0.7"},{"date":"2018-09-13","nav":"25.916","changePercent":"1.18"},{"date":"2018-09-12","nav":"25.613","changePercent":"0.05"},{"date":"2018-09-11","nav":"25.599","changePercent":"-0.24"},{"date":"2018-09-10","nav":"25.661","changePercent":"-0.42"},{"date":"2018-09-07","nav":"25.77","changePercent":"-0.3"},{"date":"2018-09-06","nav":"25.847","changePercent":"-0.65"},{"date":"2018-09-05","nav":"26.016","changePercent":"-1.27"},{"date":"2018-09-04","nav":"26.351","changePercent":"-0.06"},{"date":"2018-09-03","nav":"26.368","changePercent":"-0.41"},{"date":"2018-08-31","nav":"26.477","changePercent":"-0.52"},{"date":"2018-08-30","nav":"26.615","changePercent":"-0.52"},{"date":"2018-08-29","nav":"26.753","changePercent":"0.22"},{"date":"2018-08-28","nav":"26.693","changePercent":"0.28"},{"date":"2018-08-27","nav":"26.618","changePercent":"1.38"},{"date":"2018-08-24","nav":"26.256","changePercent":"0.23"},{"date":"2018-08-23","nav":"26.196","changePercent":"-0.35"},{"date":"2018-08-22","nav":"26.288","changePercent":"0.52"},{"date":"2018-08-21","nav":"26.152","changePercent":"0.58"},{"date":"2018-08-20","nav":"26.001","changePercent":"0.7"},{"date":"2018-08-17","nav":"25.821","changePercent":"0.23"},{"date":"2018-08-16","nav":"25.761","changePercent":"0"},{"date":"2018-08-15","nav":"25.762","changePercent":"-1.35"},{"date":"2018-08-14","nav":"26.114","changePercent":"-0.12"},{"date":"2018-08-13","nav":"26.145","changePercent":"-1.11"},{"date":"2018-08-10","nav":"26.438","changePercent":"-0.97"},{"date":"2018-08-09","nav":"26.698","changePercent":"0.34"},{"date":"2018-08-08","nav":"26.607","changePercent":"0.23"},{"date":"2018-08-07","nav":"26.547","changePercent":"1.04"},{"date":"2018-08-06","nav":"26.274","changePercent":"-0.3"},{"date":"2018-08-03","nav":"26.353","changePercent":"0.05"},{"date":"2018-08-02","nav":"26.339","changePercent":"-1.2"},{"date":"2018-08-01","nav":"26.66","changePercent":"-0.23"},{"date":"2018-07-31","nav":"26.722","changePercent":"-0.4"},{"date":"2018-07-30","nav":"26.83","changePercent":"-0.52"},{"date":"2018-07-27","nav":"26.97","changePercent":"0.05"},{"date":"2018-07-26","nav":"26.956","changePercent":"0"},{"date":"2018-07-25","nav":"26.957","changePercent":"0.62"},{"date":"2018-07-24","nav":"26.79","changePercent":"1.15"},{"date":"2018-07-23","nav":"26.486","changePercent":"-0.24"},{"date":"2018-07-20","nav":"26.55","changePercent":"0.4"},{"date":"2018-07-19","nav":"26.445","changePercent":"-0.35"},{"date":"2018-07-18","nav":"26.537","changePercent":"0"},{"date":"2018-07-17","nav":"26.538","changePercent":"-0.35"},{"date":"2018-07-16","nav":"26.631","changePercent":"-0.12"},{"date":"2018-07-13","nav":"26.664","changePercent":"0.51"},{"date":"2018-07-12","nav":"26.528","changePercent":"0.58"},{"date":"2018-07-11","nav":"26.376","changePercent":"-1.09"},{"date":"2018-07-10","nav":"26.667","changePercent":"0.11"},{"date":"2018-07-09","nav":"26.638","changePercent":"1.32"},{"date":"2018-07-06","nav":"26.29","changePercent":"0.7"},{"date":"2018-07-05","nav":"26.108","changePercent":"0.12"},{"date":"2018-07-04","nav":"26.078","changePercent":"-0.59"},{"date":"2018-07-03","nav":"26.232","changePercent":"-1.05"},{"date":"2018-06-29","nav":"26.51","changePercent":"1.1"},{"date":"2018-06-28","nav":"26.221","changePercent":"-0.12"},{"date":"2018-06-27","nav":"26.253","changePercent":"-0.98"},{"date":"2018-06-26","nav":"26.513","changePercent":"-0.12"},{"date":"2018-06-25","nav":"26.545","changePercent":"-1.43"},{"date":"2018-06-22","nav":"26.929","changePercent":"0.45"},{"date":"2018-06-21","nav":"26.808","changePercent":"-0.74"},{"date":"2018-06-20","nav":"27.007","changePercent":"0.56"},{"date":"2018-06-19","nav":"26.856","changePercent":"-2.02"},{"date":"2018-06-15","nav":"27.409","changePercent":"-0.61"},{"date":"2018-06-14","nav":"27.578","changePercent":"-0.5"},{"date":"2018-06-13","nav":"27.717","changePercent":"-0.5"},{"date":"2018-06-12","nav":"27.855","changePercent":"0.16"},{"date":"2018-06-11","nav":"27.81","changePercent":"0.26"},{"date":"2018-06-08","nav":"27.737","changePercent":"-0.82"},{"date":"2018-06-07","nav":"27.967","changePercent":"0.38"},{"date":"2018-06-06","nav":"27.861","changePercent":"0.54"},{"date":"2018-06-05","nav":"27.71","changePercent":"0.16"},{"date":"2018-06-04","nav":"27.665","changePercent":"1.1"},{"date":"2018-06-01","nav":"27.363","changePercent":"0.22"},{"date":"2018-05-31","nav":"27.303","changePercent":"0.84"},{"date":"2018-05-30","nav":"27.075","changePercent":"-0.39"},{"date":"2018-05-29","nav":"27.182","changePercent":"-1.12"},{"date":"2018-05-28","nav":"27.489","changePercent":"0.21"},{"date":"2018-05-25","nav":"27.431","changePercent":"-0.28"},{"date":"2018-05-24","nav":"27.508","changePercent":"-0.12"},{"date":"2018-05-23","nav":"27.54","changePercent":"-0.78"},{"date":"2018-05-21","nav":"27.756","changePercent":"0.32"},{"date":"2018-05-18","nav":"27.667","changePercent":"0.05"},{"date":"2018-05-17","nav":"27.653","changePercent":"0"},{"date":"2018-05-16","nav":"27.654","changePercent":"-0.06"},{"date":"2018-05-15","nav":"27.671","changePercent":"-0.82"},{"date":"2018-05-14","nav":"27.901","changePercent":"0.71"},{"date":"2018-05-11","nav":"27.705","changePercent":"0.77"},{"date":"2018-05-10","nav":"27.492","changePercent":"0.72"},{"date":"2018-05-09","nav":"27.295","changePercent":"0.39"},{"date":"2018-05-08","nav":"27.189","changePercent":"0.45"},{"date":"2018-05-07","nav":"27.067","changePercent":"0.39"},{"date":"2018-05-04","nav":"26.963","changePercent":"-0.17"},{"date":"2018-05-03","nav":"27.01","changePercent":"-0.51"},{"date":"2018-05-02","nav":"27.149","changePercent":"-0.51"},{"date":"2018-04-30","nav":"27.289","changePercent":"0.5"},{"date":"2018-04-27","nav":"27.154","changePercent":"0.56"},{"date":"2018-04-26","nav":"27.002","changePercent":"-0.17"},{"date":"2018-04-25","nav":"27.049","changePercent":"-0.62"},{"date":"2018-04-24","nav":"27.218","changePercent":"0.39"},{"date":"2018-04-23","nav":"27.112","changePercent":"-0.46"},{"date":"2018-04-20","nav":"27.238","changePercent":"-0.78"},{"date":"2018-04-19","nav":"27.453","changePercent":"0.39"},{"date":"2018-04-18","nav":"27.347","changePercent":"0.62"},{"date":"2018-04-17","nav":"27.179","changePercent":"-0.17"},{"date":"2018-04-16","nav":"27.226","changePercent":"-0.29"},{"date":"2018-04-13","nav":"27.306","changePercent":"-0.06"},{"date":"2018-04-12","nav":"27.322","changePercent":"0"},{"date":"2018-04-11","nav":"27.323","changePercent":"0.05"},{"date":"2018-04-10","nav":"27.309","changePercent":"1.25"},{"date":"2018-04-09","nav":"26.973","changePercent":"0.56"},{"date":"2018-04-06","nav":"26.823","changePercent":"0.57"},{"date":"2018-04-04","nav":"26.672","changePercent":"-0.69"},{"date":"2018-04-03","nav":"26.857","changePercent":"-0.02"},{"date":"2018-03-29","nav":"26.862","changePercent":"0.51"},{"date":"2018-03-28","nav":"26.725","changePercent":"-1.3"},{"date":"2018-03-27","nav":"27.078","changePercent":"0.45"},{"date":"2018-03-26","nav":"26.957","changePercent":"0.96"},{"date":"2018-03-23","nav":"26.7","changePercent":"-2.3"},{"date":"2018-03-22","nav":"27.328","changePercent":"-0.95"},{"date":"2018-03-21","nav":"27.59","changePercent":"-0.11"},{"date":"2018-03-20","nav":"27.621","changePercent":"-0.17"},{"date":"2018-03-19","nav":"27.668","changePercent":"-0.51"},{"date":"2018-03-16","nav":"27.809","changePercent":"-0.17"},{"date":"2018-03-15","nav":"27.856","changePercent":"0.22"},{"date":"2018-03-14","nav":"27.796","changePercent":"-0.33"},{"date":"2018-03-13","nav":"27.889","changePercent":"-0.22"},{"date":"2018-03-12","nav":"27.951","changePercent":"1.1"},{"date":"2018-03-09","nav":"27.648","changePercent":"0.89"},{"date":"2018-03-08","nav":"27.404","changePercent":"0.96"},{"date":"2018-03-07","nav":"27.144","changePercent":"-0.45"},{"date":"2018-03-06","nav":"27.268","changePercent":"1.36"},{"date":"2018-03-05","nav":"26.901","changePercent":"-0.58"},{"date":"2018-03-02","nav":"27.058","changePercent":"-0.79"},{"date":"2018-03-01","nav":"27.273","changePercent":"-0.56"},{"date":"2018-02-28","nav":"27.427","changePercent":"-1.16"},{"date":"2018-02-27","nav":"27.75","changePercent":"-0.61"},{"date":"2018-02-26","nav":"27.92","changePercent":"0.71"},{"date":"2018-02-23","nav":"27.724","changePercent":"0.95"},{"date":"2018-02-22","nav":"27.464","changePercent":"-0.56"},{"date":"2018-02-21","nav":"27.619","changePercent":"0.61"},{"date":"2018-02-20","nav":"27.451","changePercent":"-0.24"},{"date":"2018-02-15","nav":"27.518","changePercent":"1.58"},{"date":"2018-02-14","nav":"27.09","changePercent":"1.43"},{"date":"2018-02-13","nav":"26.708","changePercent":"0.63"},{"date":"2018-02-12","nav":"26.54","changePercent":"0.81"},{"date":"2018-02-09","nav":"26.328","changePercent":"-1.61"},{"date":"2018-02-08","nav":"26.759","changePercent":"-0.97"},{"date":"2018-02-07","nav":"27.021","changePercent":"-0.06"},{"date":"2018-02-06","nav":"27.037","changePercent":"-3.08"},{"date":"2018-02-05","nav":"27.897","changePercent":"-2.01"},{"date":"2018-02-02","nav":"28.468","changePercent":"-0.97"},{"date":"2018-02-01","nav":"28.746","changePercent":"-0.22"},{"date":"2018-01-31","nav":"28.808","changePercent":"0.16"},{"date":"2018-01-30","nav":"28.763","changePercent":"-1.06"},{"date":"2018-01-29","nav":"29.071","changePercent":"-0.48"},{"date":"2018-01-26","nav":"29.212","changePercent":"0.68"},{"date":"2018-01-25","nav":"29.014","changePercent":"-0.43"},{"date":"2018-01-24","nav":"29.138","changePercent":"0.1"},{"date":"2018-01-23","nav":"29.108","changePercent":"1.01"},{"date":"2018-01-22","nav":"28.818","changePercent":"0.52"},{"date":"2018-01-19","nav":"28.668","changePercent":"0.64"},{"date":"2018-01-18","nav":"28.485","changePercent":"0.11"},{"date":"2018-01-17","nav":"28.455","changePercent":"0.16"},{"date":"2018-01-16","nav":"28.41","changePercent":"0.7"},{"date":"2018-01-15","nav":"28.212","changePercent":"0.21"},{"date":"2018-01-12","nav":"28.153","changePercent":"0.77"},{"date":"2018-01-11","nav":"27.939","changePercent":"0.05"},{"date":"2018-01-10","nav":"27.925","changePercent":"0.16"},{"date":"2018-01-09","nav":"27.88","changePercent":"0.33"},{"date":"2018-01-08","nav":"27.789","changePercent":"0.27"},{"date":"2018-01-05","nav":"27.715","changePercent":"0.44"},{"date":"2018-01-04","nav":"27.593","changePercent":"1.01"},{"date":"2018-01-03","nav":"27.318","changePercent":"0.33"},{"date":"2018-01-02","nav":"27.227","changePercent":"1.01"},{"date":"2017-12-29","nav":"26.955","changePercent":"0.17"},{"date":"2017-12-28","nav":"26.909","changePercent":"0.51"},{"date":"2017-12-27","nav":"26.772","changePercent":"0.04"},{"date":"2017-12-22","nav":"26.762","changePercent":"0.34"},{"date":"2017-12-21","nav":"26.671","changePercent":"0.23"},{"date":"2017-12-20","nav":"26.61","changePercent":"0"},{"date":"2017-12-19","nav":"26.611","changePercent":"0.17"},{"date":"2017-12-18","nav":"26.566","changePercent":"0.98"},{"date":"2017-12-15","nav":"26.308","changePercent":"-0.3"},{"date":"2017-12-14","nav":"26.386","changePercent":"-0.12"},{"date":"2017-12-13","nav":"26.418","changePercent":"0.41"},{"date":"2017-12-12","nav":"26.311","changePercent":"-0.24"},{"date":"2017-12-11","nav":"26.374","changePercent":"0.81"},{"date":"2017-12-08","nav":"26.161","changePercent":"0.88"},{"date":"2017-12-07","nav":"25.932","changePercent":"0.17"},{"date":"2017-12-06","nav":"25.887","changePercent":"-1.24"},{"date":"2017-12-05","nav":"26.211","changePercent":"-0.64"},{"date":"2017-12-04","nav":"26.381","changePercent":"0.22"},{"date":"2017-12-01","nav":"26.322","changePercent":"-0.3"},{"date":"2017-11-30","nav":"26.4","changePercent":"-0.64"},{"date":"2017-11-29","nav":"26.57","changePercent":"-0.12"},{"date":"2017-11-28","nav":"26.602","changePercent":"0.23"},{"date":"2017-11-27","nav":"26.542","changePercent":"-0.58"},{"date":"2017-11-24","nav":"26.698","changePercent":"0.34"},{"date":"2017-11-23","nav":"26.607","changePercent":"-0.35"},{"date":"2017-11-22","nav":"26.7","changePercent":"0.4"},{"date":"2017-11-21","nav":"26.594","changePercent":"1.11"},{"date":"2017-11-20","nav":"26.303","changePercent":"0.11"},{"date":"2017-11-17","nav":"26.275","changePercent":"0.23"},{"date":"2017-11-16","nav":"26.214","changePercent":"0.88"},{"date":"2017-11-15","nav":"25.985","changePercent":"-0.77"},{"date":"2017-11-14","nav":"26.186","changePercent":"-0.24"},{"date":"2017-11-13","nav":"26.248","changePercent":"-0.19"},{"date":"2017-11-10","nav":"26.297","changePercent":"-0.06"},{"date":"2017-11-09","nav":"26.314","changePercent":"0.11"},{"date":"2017-11-08","nav":"26.284","changePercent":"-0.06"},{"date":"2017-11-07","nav":"26.3","changePercent":"0.47"},{"date":"2017-11-06","nav":"26.178","changePercent":"0.16"},{"date":"2017-11-03","nav":"26.135","changePercent":"0.11"},{"date":"2017-11-02","nav":"26.105","changePercent":"0.05"},{"date":"2017-11-01","nav":"26.091","changePercent":"0.83"},{"date":"2017-10-31","nav":"25.876","changePercent":"0.11"},{"date":"2017-10-30","nav":"25.847","changePercent":"-0.01"},{"date":"2017-10-27","nav":"25.85","changePercent":"0.42"},{"date":"2017-10-26","nav":"25.743","changePercent":"-0.12"},{"date":"2017-10-25","nav":"25.775","changePercent":"0.18"},{"date":"2017-10-24","nav":"25.729","changePercent":"-0.24"},{"date":"2017-10-23","nav":"25.792","changePercent":"-0.19"},{"date":"2017-10-20","nav":"25.841","changePercent":"0.47"},{"date":"2017-10-19","nav":"25.719","changePercent":"-0.66"},{"date":"2017-10-18","nav":"25.889","changePercent":"0.05"},{"date":"2017-10-17","nav":"25.875","changePercent":"-0.18"},{"date":"2017-10-16","nav":"25.922","changePercent":"0.29"},{"date":"2017-10-13","nav":"25.848","changePercent":"0.17"},{"date":"2017-10-12","nav":"25.803","changePercent":"0.24"},{"date":"2017-10-11","nav":"25.742","changePercent":"0"},{"date":"2017-10-10","nav":"25.743","changePercent":"0.6"},{"date":"2017-10-09","nav":"25.59","changePercent":"-0.13"},{"date":"2017-10-06","nav":"25.624","changePercent":"0"},{"date":"2017-10-04","nav":"25.625","changePercent":"0.3"},{"date":"2017-10-03","nav":"25.549","changePercent":"1.08"},{"date":"2017-09-29","nav":"25.276","changePercent":"0.49"},{"date":"2017-09-28","nav":"25.154","changePercent":"-0.06"},{"date":"2017-09-27","nav":"25.17","changePercent":"0.3"},{"date":"2017-09-26","nav":"25.094","changePercent":"-0.37"},{"date":"2017-09-25","nav":"25.187","changePercent":"-0.74"},{"date":"2017-09-22","nav":"25.375","changePercent":"-0.18"},{"date":"2017-09-21","nav":"25.422","changePercent":"-0.25"},{"date":"2017-09-20","nav":"25.485","changePercent":"0.18"},{"date":"2017-09-19","nav":"25.44","changePercent":"-0.06"},{"date":"2017-09-18","nav":"25.456","changePercent":"0.78"},{"date":"2017-09-15","nav":"25.258","changePercent":"0.11"},{"date":"2017-09-14","nav":"25.229","changePercent":"-0.19"},{"date":"2017-09-13","nav":"25.276","changePercent":"-0.06"},{"date":"2017-09-12","nav":"25.292","changePercent":"0.36"},{"date":"2017-09-11","nav":"25.201","changePercent":"0.79"},{"date":"2017-09-08","nav":"25.003","changePercent":"0.18"},{"date":"2017-09-07","nav":"24.957","changePercent":"0.18"},{"date":"2017-09-06","nav":"24.912","changePercent":"-0.07"},{"date":"2017-09-05","nav":"24.929","changePercent":"-0.12"},{"date":"2017-09-04","nav":"24.96","changePercent":"-0.32"},{"date":"2017-09-01","nav":"25.04","changePercent":"0.18"},{"date":"2017-08-31","nav":"24.995","changePercent":"0.24"},{"date":"2017-08-30","nav":"24.934","changePercent":"0.43"},{"date":"2017-08-29","nav":"24.827","changePercent":"-0.31"},{"date":"2017-08-28","nav":"24.905","changePercent":"0.05"},{"date":"2017-08-25","nav":"24.893","changePercent":"0.56"},{"date":"2017-08-24","nav":"24.755","changePercent":"0.18"},{"date":"2017-08-22","nav":"24.71","changePercent":"0.68"},{"date":"2017-08-21","nav":"24.542","changePercent":"0.18"},{"date":"2017-08-18","nav":"24.498","changePercent":"-0.57"},{"date":"2017-08-17","nav":"24.638","changePercent":"-0.19"},{"date":"2017-08-16","nav":"24.685","changePercent":"0.5"},{"date":"2017-08-15","nav":"24.563","changePercent":"-0.19"},{"date":"2017-08-14","nav":"24.61","changePercent":"0.94"},{"date":"2017-08-11","nav":"24.381","changePercent":"-1.07"},{"date":"2017-08-10","nav":"24.644","changePercent":"-0.88"},{"date":"2017-08-09","nav":"24.862","changePercent":"-0.44"},{"date":"2017-08-08","nav":"24.971","changePercent":"0.06"},{"date":"2017-08-07","nav":"24.956","changePercent":"0.49"},{"date":"2017-08-04","nav":"24.835","changePercent":"-0.07"},{"date":"2017-08-03","nav":"24.852","changePercent":"-0.19"},{"date":"2017-08-02","nav":"24.899","changePercent":"0.25"},{"date":"2017-08-01","nav":"24.838","changePercent":"0.56"},{"date":"2017-07-31","nav":"24.7","changePercent":"0.55"},{"date":"2017-07-28","nav":"24.564","changePercent":"-0.5"},{"date":"2017-07-27","nav":"24.688","changePercent":"0.44"},{"date":"2017-07-26","nav":"24.581","changePercent":"0.06"},{"date":"2017-07-25","nav":"24.567","changePercent":"0.12"},{"date":"2017-07-24","nav":"24.537","changePercent":"0.05"},{"date":"2017-07-21","nav":"24.524","changePercent":"-0.19"},{"date":"2017-07-20","nav":"24.571","changePercent":"0.31"},{"date":"2017-07-19","nav":"24.495","changePercent":"0.69"},{"date":"2017-07-18","nav":"24.326","changePercent":"0.12"},{"date":"2017-07-17","nav":"24.296","changePercent":"0.12"},{"date":"2017-07-14","nav":"24.268","changePercent":"0.51"},{"date":"2017-07-13","nav":"24.145","changePercent":"0.64"},{"date":"2017-07-12","nav":"23.991","changePercent":"0.84"},{"date":"2017-07-11","nav":"23.791","changePercent":"0.58"},{"date":"2017-07-10","nav":"23.653","changePercent":"0.38"},{"date":"2017-07-07","nav":"23.563","changePercent":"-0.33"},{"date":"2017-07-06","nav":"23.641","changePercent":"-0.14"},{"date":"2017-07-05","nav":"23.673","changePercent":"0.26"},{"date":"2017-07-04","nav":"23.612","changePercent":"-0.79"},{"date":"2017-07-03","nav":"23.799","changePercent":"0.25"},{"date":"2017-06-30","nav":"23.739","changePercent":"-0.46"},{"date":"2017-06-29","nav":"23.849","changePercent":"0.19"},{"date":"2017-06-28","nav":"23.803","changePercent":"0"},{"date":"2017-06-27","nav":"23.804","changePercent":"-0.2"},{"date":"2017-06-26","nav":"23.851","changePercent":"0.51"},{"date":"2017-06-23","nav":"23.73","changePercent":"0.19"},{"date":"2017-06-22","nav":"23.685","changePercent":"0.26"},{"date":"2017-06-21","nav":"23.624","changePercent":"-0.33"},{"date":"2017-06-20","nav":"23.702","changePercent":"-0.46"},{"date":"2017-06-19","nav":"23.812","changePercent":"0.84"},{"date":"2017-06-16","nav":"23.613","changePercent":"0.39"},{"date":"2017-06-15","nav":"23.521","changePercent":"-1.05"},{"date":"2017-06-14","nav":"23.77","changePercent":"0.26"},{"date":"2017-06-13","nav":"23.709","changePercent":"0.45"},{"date":"2017-06-12","nav":"23.602","changePercent":"-0.73"},{"date":"2017-06-09","nav":"23.775","changePercent":"-0.2"},{"date":"2017-06-08","nav":"23.822","changePercent":"0"},{"date":"2017-06-07","nav":"23.823","changePercent":"-0.07"},{"date":"2017-06-06","nav":"23.839","changePercent":"0"},{"date":"2017-06-05","nav":"23.84","changePercent":"-0.08"},{"date":"2017-06-02","nav":"23.858","changePercent":"0.78"},{"date":"2017-06-01","nav":"23.673","changePercent":"0.45"},{"date":"2017-05-31","nav":"23.566","changePercent":"-0.01"},{"date":"2017-05-29","nav":"23.568","changePercent":"0.06"},{"date":"2017-05-26","nav":"23.555","changePercent":"0"},{"date":"2017-05-25","nav":"23.556","changePercent":"0.66"},{"date":"2017-05-24","nav":"23.402","changePercent":"0"},{"date":"2017-05-23","nav":"23.403","changePercent":"0"},{"date":"2017-05-22","nav":"23.404","changePercent":"0.72"},{"date":"2017-05-19","nav":"23.237","changePercent":"0.47"},{"date":"2017-05-18","nav":"23.129","changePercent":"-0.54"},{"date":"2017-05-17","nav":"23.254","changePercent":"-0.6"},{"date":"2017-05-16","nav":"23.394","changePercent":"0.39"},{"date":"2017-05-15","nav":"23.302","changePercent":"0.52"},{"date":"2017-05-12","nav":"23.181","changePercent":"0.2"},{"date":"2017-05-11","nav":"23.135","changePercent":"0.19"},{"date":"2017-05-10","nav":"23.09","changePercent":"0.27"},{"date":"2017-05-09","nav":"23.028","changePercent":"0.2"},{"date":"2017-05-08","nav":"22.983","changePercent":"0.33"},{"date":"2017-05-05","nav":"22.908","changePercent":"0"},{"date":"2017-05-04","nav":"22.909","changePercent":"0"},{"date":"2017-05-02","nav":"22.91","changePercent":"0.46"},{"date":"2017-04-28","nav":"22.805","changePercent":"-0.21"},{"date":"2017-04-27","nav":"22.853","changePercent":"0.07"},{"date":"2017-04-26","nav":"22.838","changePercent":"0.2"},{"date":"2017-04-25","nav":"22.793","changePercent":"0.82"},{"date":"2017-04-24","nav":"22.607","changePercent":"1.24"},{"date":"2017-04-21","nav":"22.331","changePercent":"0"},{"date":"2017-04-20","nav":"22.332","changePercent":"0.63"},{"date":"2017-04-19","nav":"22.193","changePercent":"-0.07"},{"date":"2017-04-18","nav":"22.209","changePercent":"-0.58"},{"date":"2017-04-13","nav":"22.338","changePercent":"-0.21"},{"date":"2017-04-12","nav":"22.385","changePercent":"0.07"},{"date":"2017-04-11","nav":"22.37","changePercent":"-0.08"},{"date":"2017-04-10","nav":"22.387","changePercent":"-0.01"},{"date":"2017-04-07","nav":"22.389","changePercent":"0"},{"date":"2017-04-06","nav":"22.39","changePercent":"-0.28"},{"date":"2017-04-05","nav":"22.453","changePercent":"0.13"},{"date":"2017-04-03","nav":"22.424","changePercent":"0.06"},{"date":"2017-03-31","nav":"22.411","changePercent":"-0.55"},{"date":"2017-03-30","nav":"22.536","changePercent":"-0.21"},{"date":"2017-03-29","nav":"22.583","changePercent":"0.06"},{"date":"2017-03-28","nav":"22.569","changePercent":"0.83"},{"date":"2017-03-27","nav":"22.383","changePercent":"-0.36"},{"date":"2017-03-24","nav":"22.463","changePercent":"0.13"},{"date":"2017-03-23","nav":"22.433","changePercent":"0.13"},{"date":"2017-03-22","nav":"22.403","changePercent":"-0.76"},{"date":"2017-03-21","nav":"22.574","changePercent":"-0.14"},{"date":"2017-03-20","nav":"22.606","changePercent":"0.26"},{"date":"2017-03-17","nav":"22.547","changePercent":"0.07"},{"date":"2017-03-16","nav":"22.532","changePercent":"1.32"},{"date":"2017-03-15","nav":"22.238","changePercent":"0.21"},{"date":"2017-03-14","nav":"22.192","changePercent":"0"},{"date":"2017-03-13","nav":"22.193","changePercent":"0.69"},{"date":"2017-03-10","nav":"22.04","changePercent":"0.49"},{"date":"2017-03-09","nav":"21.933","changePercent":"-0.43"},{"date":"2017-03-08","nav":"22.027","changePercent":"-0.07"},{"date":"2017-03-07","nav":"22.043","changePercent":"0.07"},{"date":"2017-03-06","nav":"22.028","changePercent":"-0.01"},{"date":"2017-03-03","nav":"22.031","changePercent":"-0.35"},{"date":"2017-03-02","nav":"22.109","changePercent":"-0.14"},{"date":"2017-03-01","nav":"22.141","changePercent":"0.56"},{"date":"2017-02-28","nav":"22.018","changePercent":"-0.21"},{"date":"2017-02-27","nav":"22.065","changePercent":"-0.29"},{"date":"2017-02-24","nav":"22.13","changePercent":"-0.56"},{"date":"2017-02-23","nav":"22.255","changePercent":"0.13"},{"date":"2017-02-22","nav":"22.225","changePercent":"0.56"},{"date":"2017-02-21","nav":"22.101","changePercent":"-0.22"},{"date":"2017-02-20","nav":"22.149","changePercent":"0.27"},{"date":"2017-02-17","nav":"22.089","changePercent":"-0.28"},{"date":"2017-02-16","nav":"22.152","changePercent":"0.42"},{"date":"2017-02-15","nav":"22.06","changePercent":"0.71"},{"date":"2017-02-14","nav":"21.905","changePercent":"-0.15"},{"date":"2017-02-13","nav":"21.937","changePercent":"0.56"},{"date":"2017-02-10","nav":"21.815","changePercent":"0.43"},{"date":"2017-02-09","nav":"21.722","changePercent":"0.21"},{"date":"2017-02-08","nav":"21.677","changePercent":"0.5"},{"date":"2017-02-07","nav":"21.569","changePercent":"-0.07"},{"date":"2017-02-06","nav":"21.585","changePercent":"0.13"},{"date":"2017-02-03","nav":"21.556","changePercent":"0.28"},{"date":"2017-02-02","nav":"21.495","changePercent":"-0.22"},{"date":"2017-02-01","nav":"21.542","changePercent":"-0.31"},{"date":"2017-01-27","nav":"21.609","changePercent":"0"},{"date":"2017-01-26","nav":"21.609","changePercent":"0.43"},{"date":"2017-01-25","nav":"21.517","changePercent":"0.65"},{"date":"2017-01-24","nav":"21.378","changePercent":"0.29"},{"date":"2017-01-23","nav":"21.316","changePercent":"0.06"},{"date":"2017-01-20","nav":"21.303","changePercent":"0"},{"date":"2017-01-19","nav":"21.304","changePercent":"-0.37"},{"date":"2017-01-18","nav":"21.383","changePercent":"0.51"},{"date":"2017-01-17","nav":"21.275","changePercent":"0.22"},{"date":"2017-01-16","nav":"21.229","changePercent":"-0.59"},{"date":"2017-01-13","nav":"21.356","changePercent":"0.29"},{"date":"2017-01-12","nav":"21.294","changePercent":"0.29"},{"date":"2017-01-11","nav":"21.233","changePercent":"0.15"},{"date":"2017-01-10","nav":"21.202","changePercent":"0.44"},{"date":"2017-01-09","nav":"21.11","changePercent":"-0.01"},{"date":"2017-01-06","nav":"21.113","changePercent":"0"},{"date":"2017-01-05","nav":"21.114","changePercent":"1.04"},{"date":"2017-01-04","nav":"20.897","changePercent":"0.75"},{"date":"2017-01-03","nav":"20.742","changePercent":"0.21"},{"date":"2016-12-30","nav":"20.699","changePercent":"0.45"},{"date":"2016-12-29","nav":"20.606","changePercent":"0.15"},{"date":"2016-12-28","nav":"20.576","changePercent":"0.21"},{"date":"2016-12-23","nav":"20.533","changePercent":"-0.16"},{"date":"2016-12-22","nav":"20.565","changePercent":"-0.46"},{"date":"2016-12-21","nav":"20.659","changePercent":"0.15"},{"date":"2016-12-20","nav":"20.628","changePercent":"-0.31"},{"date":"2016-12-19","nav":"20.692","changePercent":"-0.08"},{"date":"2016-12-16","nav":"20.709","changePercent":"0.07"},{"date":"2016-12-15","nav":"20.695","changePercent":"-1.26"},{"date":"2016-12-14","nav":"20.96","changePercent":"-0.23"},{"date":"2016-12-13","nav":"21.008","changePercent":"0.37"},{"date":"2016-12-12","nav":"20.931","changePercent":"-0.6"},{"date":"2016-12-09","nav":"21.058","changePercent":"0"},{"date":"2016-12-08","nav":"21.059","changePercent":"0.37"},{"date":"2016-12-07","nav":"20.982","changePercent":"0.75"},{"date":"2016-12-06","nav":"20.826","changePercent":"0.67"},{"date":"2016-12-05","nav":"20.687","changePercent":"-0.01"},{"date":"2016-12-02","nav":"20.689","changePercent":"-0.53"},{"date":"2016-12-01","nav":"20.799","changePercent":"0.14"},{"date":"2016-11-30","nav":"20.769","changePercent":"0"},{"date":"2016-11-29","nav":"20.77","changePercent":"-0.08"},{"date":"2016-11-28","nav":"20.786","changePercent":"0.06"},{"date":"2016-11-25","nav":"20.773","changePercent":"0.45"},{"date":"2016-11-24","nav":"20.68","changePercent":"0"},{"date":"2016-11-23","nav":"20.681","changePercent":"-0.23"},{"date":"2016-11-22","nav":"20.728","changePercent":"0.6"},{"date":"2016-11-21","nav":"20.604","changePercent":"0.37"},{"date":"2016-11-18","nav":"20.529","changePercent":"-0.31"},{"date":"2016-11-17","nav":"20.592","changePercent":"0.22"},{"date":"2016-11-16","nav":"20.546","changePercent":"-0.08"},{"date":"2016-11-15","nav":"20.562","changePercent":"0.3"},{"date":"2016-11-14","nav":"20.501","changePercent":"-0.84"},{"date":"2016-11-11","nav":"20.675","changePercent":"-0.97"},{"date":"2016-11-10","nav":"20.878","changePercent":"1.28"},{"date":"2016-11-09","nav":"20.614","changePercent":"-1.13"},{"date":"2016-11-08","nav":"20.849","changePercent":"0.38"},{"date":"2016-11-07","nav":"20.771","changePercent":"0.97"},{"date":"2016-11-04","nav":"20.571","changePercent":"-0.38"},{"date":"2016-11-03","nav":"20.65","changePercent":"-0.3"},{"date":"2016-11-02","nav":"20.713","changePercent":"-1.05"},{"date":"2016-11-01","nav":"20.932","changePercent":"0.22"},{"date":"2016-10-31","nav":"20.886","changePercent":"-0.09"},{"date":"2016-10-28","nav":"20.904","changePercent":"-0.45"},{"date":"2016-10-27","nav":"20.999","changePercent":"-0.45"},{"date":"2016-10-26","nav":"21.093","changePercent":"-0.44"},{"date":"2016-10-25","nav":"21.187","changePercent":"-0.23"},{"date":"2016-10-24","nav":"21.235","changePercent":"0.28"},{"date":"2016-10-20","nav":"21.176","changePercent":"0"},{"date":"2016-10-19","nav":"21.177","changePercent":"0.07"},{"date":"2016-10-18","nav":"21.162","changePercent":"1.19"},{"date":"2016-10-17","nav":"20.913","changePercent":"-0.46"},{"date":"2016-10-14","nav":"21.009","changePercent":"0.44"},{"date":"2016-10-13","nav":"20.916","changePercent":"-0.82"},{"date":"2016-10-12","nav":"21.089","changePercent":"-0.59"},{"date":"2016-10-11","nav":"21.214","changePercent":"-0.82"},{"date":"2016-10-07","nav":"21.389","changePercent":"-0.37"},{"date":"2016-10-06","nav":"21.468","changePercent":"0.14"},{"date":"2016-10-05","nav":"21.438","changePercent":"0.07"},{"date":"2016-10-04","nav":"21.423","changePercent":"0.14"},{"date":"2016-10-03","nav":"21.393","changePercent":"0.43"},{"date":"2016-09-30","nav":"21.301","changePercent":"-0.81"},{"date":"2016-09-29","nav":"21.474","changePercent":"0.14"},{"date":"2016-09-28","nav":"21.444","changePercent":"0.14"},{"date":"2016-09-27","nav":"21.413","changePercent":"0.51"},{"date":"2016-09-26","nav":"21.305","changePercent":"-1.17"},{"date":"2016-09-23","nav":"21.557","changePercent":"-0.37"},{"date":"2016-09-22","nav":"21.636","changePercent":"0.87"},{"date":"2016-09-21","nav":"21.449","changePercent":"1.03"},{"date":"2016-09-20","nav":"21.231","changePercent":"-0.08"},{"date":"2016-09-19","nav":"21.248","changePercent":"0.58"},{"date":"2016-09-15","nav":"21.126","changePercent":"0.44"},{"date":"2016-09-14","nav":"21.033","changePercent":"-0.23"},{"date":"2016-09-13","nav":"21.081","changePercent":"-0.59"},{"date":"2016-09-12","nav":"21.207","changePercent":"-1.61"},{"date":"2016-09-09","nav":"21.553","changePercent":"-0.8"},{"date":"2016-09-08","nav":"21.726","changePercent":"0.14"},{"date":"2016-09-07","nav":"21.696","changePercent":"0.14"},{"date":"2016-09-06","nav":"21.665","changePercent":"0.87"},{"date":"2016-09-05","nav":"21.478","changePercent":"0.87"},{"date":"2016-09-02","nav":"21.293","changePercent":"0.51"},{"date":"2016-09-01","nav":"21.184","changePercent":"0.44"},{"date":"2016-08-31","nav":"21.091","changePercent":"-0.3"},{"date":"2016-08-30","nav":"21.155","changePercent":"0.37"},{"date":"2016-08-29","nav":"21.077","changePercent":"-0.23"},{"date":"2016-08-26","nav":"21.126","changePercent":"0.07"},{"date":"2016-08-25","nav":"21.112","changePercent":"-0.3"},{"date":"2016-08-24","nav":"21.175","changePercent":"-0.45"},{"date":"2016-08-23","nav":"21.27","changePercent":"0.15"},{"date":"2016-08-22","nav":"21.239","changePercent":"-0.01"},{"date":"2016-08-19","nav":"21.242","changePercent":"-0.22"},{"date":"2016-08-18","nav":"21.289","changePercent":"0.44"},{"date":"2016-08-17","nav":"21.196","changePercent":"-0.15"},{"date":"2016-08-16","nav":"21.228","changePercent":"-0.23"},{"date":"2016-08-15","nav":"21.276","changePercent":"0.28"},{"date":"2016-08-12","nav":"21.216","changePercent":"0.44"},{"date":"2016-08-11","nav":"21.123","changePercent":"0.44"},{"date":"2016-08-10","nav":"21.03","changePercent":"0.22"},{"date":"2016-08-09","nav":"20.984","changePercent":"0.45"},{"date":"2016-08-08","nav":"20.89","changePercent":"0.89"},{"date":"2016-08-05","nav":"20.705","changePercent":"0.68"},{"date":"2016-08-04","nav":"20.565","changePercent":"0.3"},{"date":"2016-08-03","nav":"20.503","changePercent":"-1.44"},{"date":"2016-08-01","nav":"20.802","changePercent":"0.29"},{"date":"2016-07-29","nav":"20.742","changePercent":"0.3"},{"date":"2016-07-28","nav":"20.68","changePercent":"0"},{"date":"2016-07-27","nav":"20.681","changePercent":"0.15"},{"date":"2016-07-26","nav":"20.65","changePercent":"0.3"},{"date":"2016-07-25","nav":"20.588","changePercent":"-0.09"},{"date":"2016-07-22","nav":"20.606","changePercent":"-0.16"},{"date":"2016-07-21","nav":"20.638","changePercent":"0.22"},{"date":"2016-07-20","nav":"20.592","changePercent":"0.76"},{"date":"2016-07-19","nav":"20.436","changePercent":"-0.39"},{"date":"2016-07-18","nav":"20.515","changePercent":"0.21"},{"date":"2016-07-15","nav":"20.471","changePercent":"0.07"},{"date":"2016-07-14","nav":"20.456","changePercent":"0.61"},{"date":"2016-07-13","nav":"20.331","changePercent":"0.31"},{"date":"2016-07-12","nav":"20.269","changePercent":"1.01"},{"date":"2016-07-11","nav":"20.066","changePercent":"1.33"},{"date":"2016-07-08","nav":"19.802","changePercent":"0.31"},{"date":"2016-07-07","nav":"19.74","changePercent":"0.56"},{"date":"2016-07-06","nav":"19.631","changePercent":"-0.87"},{"date":"2016-07-05","nav":"19.804","changePercent":"-1.1"},{"date":"2016-07-04","nav":"20.024","changePercent":"0.85"},{"date":"2016-06-30","nav":"19.855","changePercent":"1.44"},{"date":"2016-06-29","nav":"19.574","changePercent":"1.96"},{"date":"2016-06-28","nav":"19.198","changePercent":"0.82"},{"date":"2016-06-27","nav":"19.042","changePercent":"-1.31"},{"date":"2016-06-24","nav":"19.295","changePercent":"-4.5"},{"date":"2016-06-23","nav":"20.205","changePercent":"0.86"},{"date":"2016-06-22","nav":"20.033","changePercent":"0.39"},{"date":"2016-06-21","nav":"19.956","changePercent":"0.47"},{"date":"2016-06-20","nav":"19.863","changePercent":"1.92"},{"date":"2016-06-17","nav":"19.489","changePercent":"0.81"},{"date":"2016-06-16","nav":"19.333","changePercent":"-1.21"},{"date":"2016-06-15","nav":"19.569","changePercent":"0.4"},{"date":"2016-06-14","nav":"19.491","changePercent":"-0.96"},{"date":"2016-06-13","nav":"19.68","changePercent":"-1.89"},{"date":"2016-06-10","nav":"20.059","changePercent":"-1.93"},{"date":"2016-06-08","nav":"20.453","changePercent":"0.07"},{"date":"2016-06-07","nav":"20.438","changePercent":"1.08"},{"date":"2016-06-06","nav":"20.219","changePercent":"0.38"},{"date":"2016-06-03","nav":"20.143","changePercent":"0.54"},{"date":"2016-06-02","nav":"20.034","changePercent":"0.07"},{"date":"2016-06-01","nav":"20.019","changePercent":"-0.24"},{"date":"2016-05-31","nav":"20.067","changePercent":"0.39"},{"date":"2016-05-30","nav":"19.989","changePercent":"0.23"},{"date":"2016-05-27","nav":"19.944","changePercent":"0.63"},{"date":"2016-05-26","nav":"19.819","changePercent":"0.23"},{"date":"2016-05-25","nav":"19.773","changePercent":"1.61"},{"date":"2016-05-24","nav":"19.46","changePercent":"0.4"},{"date":"2016-05-23","nav":"19.382","changePercent":"-0.01"},{"date":"2016-05-20","nav":"19.384","changePercent":"0.73"},{"date":"2016-05-19","nav":"19.244","changePercent":"-0.81"},{"date":"2016-05-18","nav":"19.402","changePercent":"-0.41"},{"date":"2016-05-17","nav":"19.481","changePercent":"0.56"},{"date":"2016-05-16","nav":"19.372","changePercent":"0.56"},{"date":"2016-05-13","nav":"19.264","changePercent":"-0.81"},{"date":"2016-05-12","nav":"19.422","changePercent":"-0.49"},{"date":"2016-05-11","nav":"19.517","changePercent":"-0.32"},{"date":"2016-05-10","nav":"19.58","changePercent":"0.89"},{"date":"2016-05-09","nav":"19.408","changePercent":"-0.09"},{"date":"2016-05-06","nav":"19.426","changePercent":"-0.65"},{"date":"2016-05-05","nav":"19.553","changePercent":"-0.32"},{"date":"2016-05-04","nav":"19.616","changePercent":"-0.88"},{"date":"2016-05-03","nav":"19.79","changePercent":"-1.19"},{"date":"2016-04-29","nav":"20.028","changePercent":"-0.55"},{"date":"2016-04-28","nav":"20.139","changePercent":"-0.24"},{"date":"2016-04-27","nav":"20.187","changePercent":"-0.24"},{"date":"2016-04-26","nav":"20.235","changePercent":"0.23"},{"date":"2016-04-25","nav":"20.189","changePercent":"-0.55"},{"date":"2016-04-22","nav":"20.301","changePercent":"-0.62"},{"date":"2016-04-21","nav":"20.427","changePercent":"0.61"},{"date":"2016-04-20","nav":"20.303","changePercent":"-0.47"},{"date":"2016-04-19","nav":"20.398","changePercent":"1.4"},{"date":"2016-04-18","nav":"20.116","changePercent":"-0.47"},{"date":"2016-04-15","nav":"20.212","changePercent":"-0.08"},{"date":"2016-04-14","nav":"20.229","changePercent":"0.78"},{"date":"2016-04-13","nav":"20.072","changePercent":"1.91"},{"date":"2016-04-12","nav":"19.695","changePercent":"0.47"},{"date":"2016-04-11","nav":"19.602","changePercent":"0.23"},{"date":"2016-04-08","nav":"19.557","changePercent":"0.48"},{"date":"2016-04-07","nav":"19.463","changePercent":"0.08"},{"date":"2016-04-06","nav":"19.448","changePercent":"0.65"},{"date":"2016-04-05","nav":"19.323","changePercent":"-1.46"},{"date":"2016-04-01","nav":"19.609","changePercent":"-1.27"},{"date":"2016-03-31","nav":"19.862","changePercent":"-0.16"},{"date":"2016-03-30","nav":"19.894","changePercent":"1.6"},{"date":"2016-03-29","nav":"19.58","changePercent":"0.38"},{"date":"2016-03-24","nav":"19.505","changePercent":"-0.96"},{"date":"2016-03-23","nav":"19.694","changePercent":"-0.49"},{"date":"2016-03-22","nav":"19.79","changePercent":"0"},{"date":"2016-03-21","nav":"19.79","changePercent":"0.07"},{"date":"2016-03-18","nav":"19.777","changePercent":"0.31"},{"date":"2016-03-17","nav":"19.715","changePercent":"1.46"},{"date":"2016-03-16","nav":"19.432","changePercent":"-0.25"},{"date":"2016-03-15","nav":"19.48","changePercent":"-0.65"},{"date":"2016-03-14","nav":"19.607","changePercent":"0.64"},{"date":"2016-03-11","nav":"19.483","changePercent":"1.55"},{"date":"2016-03-10","nav":"19.185","changePercent":"0.08"},{"date":"2016-03-09","nav":"19.17","changePercent":"-0.17"},{"date":"2016-03-08","nav":"19.202","changePercent":"-0.66"},{"date":"2016-03-07","nav":"19.329","changePercent":"-0.17"},{"date":"2016-03-04","nav":"19.362","changePercent":"0.73"},{"date":"2016-03-03","nav":"19.221","changePercent":"0.57"},{"date":"2016-03-02","nav":"19.112","changePercent":"2.02"},{"date":"2016-03-01","nav":"18.734","changePercent":"1.36"},{"date":"2016-02-29","nav":"18.483","changePercent":"-0.52"},{"date":"2016-02-26","nav":"18.58","changePercent":"0.85"},{"date":"2016-02-25","nav":"18.423","changePercent":"0.26"},{"date":"2016-02-24","nav":"18.376","changePercent":"-0.85"},{"date":"2016-02-23","nav":"18.534","changePercent":"-0.6"},{"date":"2016-02-22","nav":"18.645","changePercent":"0.84"},{"date":"2016-02-19","nav":"18.49","changePercent":"-0.43"},{"date":"2016-02-18","nav":"18.569","changePercent":"1.11"},{"date":"2016-02-17","nav":"18.365","changePercent":"0.34"},{"date":"2016-02-16","nav":"18.303","changePercent":"1.13"},{"date":"2016-02-15","nav":"18.099","changePercent":"2.67"},{"date":"2016-02-12","nav":"17.628","changePercent":"-0.8"},{"date":"2016-02-11","nav":"17.77","changePercent":"-3.86"},{"date":"2016-02-05","nav":"18.484","changePercent":"-0.6"},{"date":"2016-02-04","nav":"18.595","changePercent":"0.6"},{"date":"2016-02-03","nav":"18.485","changePercent":"-1.19"},{"date":"2016-02-02","nav":"18.707","changePercent":"-1.17"},{"date":"2016-02-01","nav":"18.928","changePercent":"0.24"},{"date":"2016-01-29","nav":"18.883","changePercent":"1.95"},{"date":"2016-01-28","nav":"18.521","changePercent":"0.08"},{"date":"2016-01-27","nav":"18.506","changePercent":"0.69"},{"date":"2016-01-26","nav":"18.38","changePercent":"-0.77"},{"date":"2016-01-25","nav":"18.523","changePercent":"0.33"},{"date":"2016-01-22","nav":"18.462","changePercent":"2.72"},{"date":"2016-01-21","nav":"17.974","changePercent":"-1.05"},{"date":"2016-01-20","nav":"18.164","changePercent":"-2.71"},{"date":"2016-01-19","nav":"18.669","changePercent":"1.45"},{"date":"2016-01-18","nav":"18.402","changePercent":"-1.03"},{"date":"2016-01-15","nav":"18.593","changePercent":"-1.26"},{"date":"2016-01-14","nav":"18.831","changePercent":"-0.5"},{"date":"2016-01-13","nav":"18.926","changePercent":"0.33"},{"date":"2016-01-12","nav":"18.864","changePercent":"-0.58"},{"date":"2016-01-11","nav":"18.975","changePercent":"-1.48"},{"date":"2016-01-08","nav":"19.261","changePercent":"-0.17"},{"date":"2016-01-07","nav":"19.294","changePercent":"-2.48"},{"date":"2016-01-06","nav":"19.784","changePercent":"-0.95"},{"date":"2016-01-05","nav":"19.974","changePercent":"-0.32"},{"date":"2016-01-04","nav":"20.038","changePercent":"-2.4"},{"date":"2015-12-31","nav":"20.53","changePercent":"-0.24"},{"date":"2015-12-30","nav":"20.579","changePercent":"-0.38"},{"date":"2015-12-29","nav":"20.658","changePercent":"0.61"},{"date":"2015-12-28","nav":"20.533","changePercent":"-0.4"},{"date":"2015-12-24","nav":"20.615","changePercent":"0.23"},{"date":"2015-12-23","nav":"20.568","changePercent":"1.08"},{"date":"2015-12-22","nav":"20.348","changePercent":"0.31"},{"date":"2015-12-21","nav":"20.286","changePercent":"0.15"},{"date":"2015-12-18","nav":"20.256","changePercent":"-0.78"},{"date":"2015-12-17","nav":"20.415","changePercent":"0.23"},{"date":"2015-12-16","nav":"20.369","changePercent":"1.57"},{"date":"2015-12-15","nav":"20.054","changePercent":"0.23"},{"date":"2015-12-14","nav":"20.007","changePercent":"-0.56"},{"date":"2015-12-11","nav":"20.12","changePercent":"-1.17"},{"date":"2015-12-10","nav":"20.358","changePercent":"-0.39"},{"date":"2015-12-09","nav":"20.437","changePercent":"-0.31"},{"date":"2015-12-08","nav":"20.501","changePercent":"-1.22"},{"date":"2015-12-07","nav":"20.755","changePercent":"-0.09"},{"date":"2015-12-04","nav":"20.773","changePercent":"-0.24"},{"date":"2015-12-03","nav":"20.822","changePercent":"-0.45"},{"date":"2015-12-02","nav":"20.917","changePercent":"-0.16"},{"date":"2015-12-01","nav":"20.95","changePercent":"1.3"},{"date":"2015-11-30","nav":"20.682","changePercent":"-0.39"},{"date":"2015-11-27","nav":"20.763","changePercent":"-0.98"},{"date":"2015-11-26","nav":"20.969","changePercent":"0.3"},{"date":"2015-11-25","nav":"20.907","changePercent":"0"},{"date":"2015-11-24","nav":"20.908","changePercent":"-0.31"},{"date":"2015-11-23","nav":"20.972","changePercent":"-0.38"},{"date":"2015-11-20","nav":"21.053","changePercent":"0.37"},{"date":"2015-11-19","nav":"20.975","changePercent":"1.14"},{"date":"2015-11-18","nav":"20.739","changePercent":"0.23"},{"date":"2015-11-17","nav":"20.692","changePercent":"1"},{"date":"2015-11-16","nav":"20.487","changePercent":"-0.55"},{"date":"2015-11-13","nav":"20.6","changePercent":"-1.37"},{"date":"2015-11-12","nav":"20.886","changePercent":"0.23"},{"date":"2015-11-11","nav":"20.839","changePercent":"0.15"},{"date":"2015-11-10","nav":"20.808","changePercent":"-0.76"},{"date":"2015-11-09","nav":"20.968","changePercent":"-0.61"},{"date":"2015-11-06","nav":"21.097","changePercent":"-0.52"},{"date":"2015-11-05","nav":"21.208","changePercent":"-0.08"},{"date":"2015-11-04","nav":"21.225","changePercent":"0.9"},{"date":"2015-11-03","nav":"21.036","changePercent":"0.3"},{"date":"2015-11-02","nav":"20.973","changePercent":"-0.46"},{"date":"2015-10-30","nav":"21.07","changePercent":"-0.08"},{"date":"2015-10-29","nav":"21.087","changePercent":"-0.67"},{"date":"2015-10-28","nav":"21.23","changePercent":"0.15"},{"date":"2015-10-27","nav":"21.199","changePercent":"-0.45"},{"date":"2015-10-26","nav":"21.295","changePercent":"-0.01"},{"date":"2015-10-23","nav":"21.298","changePercent":"1.28"},{"date":"2015-10-22","nav":"21.029","changePercent":"-0.01"},{"date":"2015-10-20","nav":"21.031","changePercent":"-0.15"},{"date":"2015-10-19","nav":"21.063","changePercent":"-0.16"},{"date":"2015-10-16","nav":"21.097","changePercent":"0.6"},{"date":"2015-10-15","nav":"20.972","changePercent":"1.69"},{"date":"2015-10-14","nav":"20.624","changePercent":"-0.69"},{"date":"2015-10-13","nav":"20.767","changePercent":"-0.69"},{"date":"2015-10-12","nav":"20.911","changePercent":"0.52"},{"date":"2015-10-09","nav":"20.802","changePercent":"0.77"},{"date":"2015-10-08","nav":"20.644","changePercent":"-0.16"},{"date":"2015-10-07","nav":"20.677","changePercent":"1.71"},{"date":"2015-10-06","nav":"20.329","changePercent":"0.39"},{"date":"2015-10-05","nav":"20.251","changePercent":"1.5"},{"date":"2015-10-02","nav":"19.952","changePercent":"2.27"},{"date":"2015-09-30","nav":"19.51","changePercent":"1.82"},{"date":"2015-09-29","nav":"19.162","changePercent":"-2.9"},{"date":"2015-09-25","nav":"19.735","changePercent":"0.4"},{"date":"2015-09-24","nav":"19.657","changePercent":"-0.64"},{"date":"2015-09-23","nav":"19.784","changePercent":"-1.04"},{"date":"2015-09-22","nav":"19.991","changePercent":"-1.02"},{"date":"2015-09-21","nav":"20.198","changePercent":"-0.56"},{"date":"2015-09-18","nav":"20.311","changePercent":"-0.39"},{"date":"2015-09-17","nav":"20.391","changePercent":"0.07"},{"date":"2015-09-16","nav":"20.376","changePercent":"1.74"},{"date":"2015-09-15","nav":"20.028","changePercent":"0.07"},{"date":"2015-09-14","nav":"20.013","changePercent":"-0.17"},{"date":"2015-09-11","nav":"20.047","changePercent":"-0.16"},{"date":"2015-09-10","nav":"20.079","changePercent":"-1.1"},{"date":"2015-09-09","nav":"20.302","changePercent":"2.31"},{"date":"2015-09-08","nav":"19.843","changePercent":"1.79"},{"date":"2015-09-07","nav":"19.495","changePercent":"-0.17"},{"date":"2015-09-04","nav":"19.528","changePercent":"-0.89"},{"date":"2015-09-02","nav":"19.704","changePercent":"-0.25"},{"date":"2015-09-01","nav":"19.753","changePercent":"-2.43"},{"date":"2015-08-31","nav":"20.245","changePercent":"-0.48"},{"date":"2015-08-28","nav":"20.343","changePercent":"0.39"},{"date":"2015-08-27","nav":"20.264","changePercent":"2.48"},{"date":"2015-08-26","nav":"19.773","changePercent":"0.4"},{"date":"2015-08-25","nav":"19.695","changePercent":"0.16"},{"date":"2015-08-24","nav":"19.664","changePercent":"-4.18"},{"date":"2015-08-21","nav":"20.522","changePercent":"-2.35"},{"date":"2015-08-20","nav":"21.015","changePercent":"-1.56"},{"date":"2015-08-19","nav":"21.349","changePercent":"-1.18"},{"date":"2015-08-18","nav":"21.603","changePercent":"-0.66"},{"date":"2015-08-17","nav":"21.747","changePercent":"-0.16"},{"date":"2015-08-14","nav":"21.781","changePercent":"0"},{"date":"2015-08-13","nav":"21.782","changePercent":"0.22"},{"date":"2015-08-12","nav":"21.735","changePercent":"-1.58"},{"date":"2015-08-11","nav":"22.085","changePercent":"-0.5"},{"date":"2015-08-10","nav":"22.197","changePercent":"0.63"},{"date":"2015-08-07","nav":"22.057","changePercent":"0.07"},{"date":"2015-08-06","nav":"22.042","changePercent":"-0.29"},{"date":"2015-08-05","nav":"22.106","changePercent":"0.21"},{"date":"2015-08-04","nav":"22.06","changePercent":"0"},{"date":"2015-08-03","nav":"22.06","changePercent":"-0.44"},{"date":"2015-07-31","nav":"22.158","changePercent":"0.72"},{"date":"2015-07-30","nav":"22","changePercent":"-0.15"},{"date":"2015-07-29","nav":"22.033","changePercent":"0.72"},{"date":"2015-07-28","nav":"21.875","changePercent":"0.22"},{"date":"2015-07-27","nav":"21.828","changePercent":"-1.8"},{"date":"2015-07-24","nav":"22.228","changePercent":"-1.06"},{"date":"2015-07-23","nav":"22.467","changePercent":"0.21"},{"date":"2015-07-22","nav":"22.42","changePercent":"-0.91"},{"date":"2015-07-21","nav":"22.627","changePercent":"0.14"},{"date":"2015-07-20","nav":"22.596","changePercent":"-0.01"},{"date":"2015-07-17","nav":"22.599","changePercent":"0.49"},{"date":"2015-07-16","nav":"22.489","changePercent":"0.64"},{"date":"2015-07-15","nav":"22.346","changePercent":"-0.15"},{"date":"2015-07-14","nav":"22.379","changePercent":"0.21"},{"date":"2015-07-13","nav":"22.332","changePercent":"0.99"},{"date":"2015-07-10","nav":"22.112","changePercent":"1.75"},{"date":"2015-07-09","nav":"21.731","changePercent":"2.32"},{"date":"2015-07-08","nav":"21.239","changePercent":"-2.91"},{"date":"2015-07-07","nav":"21.876","changePercent":"-1.01"},{"date":"2015-07-06","nav":"22.099","changePercent":"-2.13"},{"date":"2015-07-03","nav":"22.579","changePercent":"-0.49"},{"date":"2015-07-02","nav":"22.691","changePercent":"0.2"},{"date":"2015-06-30","nav":"22.645","changePercent":"0.49"},{"date":"2015-06-29","nav":"22.535","changePercent":"-2.22"},{"date":"2015-06-26","nav":"23.046","changePercent":"-0.96"},{"date":"2015-06-25","nav":"23.269","changePercent":"-0.35"},{"date":"2015-06-24","nav":"23.35","changePercent":"-0.14"},{"date":"2015-06-23","nav":"23.383","changePercent":"0.68"},{"date":"2015-06-22","nav":"23.224","changePercent":"1.23"},{"date":"2015-06-19","nav":"22.941","changePercent":"0.07"},{"date":"2015-06-18","nav":"22.926","changePercent":"0.49"},{"date":"2015-06-17","nav":"22.815","changePercent":"0.2"},{"date":"2015-06-16","nav":"22.769","changePercent":"-0.56"},{"date":"2015-06-15","nav":"22.897","changePercent":"-1.11"},{"date":"2015-06-12","nav":"23.154","changePercent":"0.41"},{"date":"2015-06-11","nav":"23.059","changePercent":"0.41"},{"date":"2015-06-10","nav":"22.965","changePercent":"0.56"},{"date":"2015-06-09","nav":"22.838","changePercent":"-0.83"},{"date":"2015-06-08","nav":"23.03","changePercent":"-0.22"},{"date":"2015-06-05","nav":"23.08","changePercent":"-1.1"},{"date":"2015-06-04","nav":"23.336","changePercent":"-0.55"},{"date":"2015-06-03","nav":"23.464","changePercent":"0.4"},{"date":"2015-06-02","nav":"23.37","changePercent":"-0.14"},{"date":"2015-06-01","nav":"23.402","changePercent":"0.26"},{"date":"2015-05-29","nav":"23.341","changePercent":"-0.41"},{"date":"2015-05-28","nav":"23.438","changePercent":"-0.88"},{"date":"2015-05-27","nav":"23.646","changePercent":"0.06"},{"date":"2015-05-26","nav":"23.631","changePercent":"-0.28"},{"date":"2015-05-22","nav":"23.698","changePercent":"0.47"},{"date":"2015-05-21","nav":"23.587","changePercent":"0.06"},{"date":"2015-05-20","nav":"23.572","changePercent":"-0.07"},{"date":"2015-05-19","nav":"23.589","changePercent":"0.06"},{"date":"2015-05-18","nav":"23.574","changePercent":"-0.08"},{"date":"2015-05-15","nav":"23.593","changePercent":"0.82"},{"date":"2015-05-14","nav":"23.402","changePercent":"0.2"},{"date":"2015-05-13","nav":"23.355","changePercent":"0.2"},{"date":"2015-05-12","nav":"23.308","changePercent":"-0.62"},{"date":"2015-05-11","nav":"23.453","changePercent":"0.33"},{"date":"2015-05-08","nav":"23.376","changePercent":"1.45"},{"date":"2015-05-07","nav":"23.042","changePercent":"-0.89"},{"date":"2015-05-06","nav":"23.25","changePercent":"-0.28"},{"date":"2015-05-05","nav":"23.315","changePercent":"-1.08"},{"date":"2015-05-04","nav":"23.57","changePercent":"0.19"},{"date":"2015-04-30","nav":"23.526","changePercent":"-0.94"},{"date":"2015-04-29","nav":"23.75","changePercent":"-0.47"},{"date":"2015-04-28","nav":"23.863","changePercent":"0.06"},{"date":"2015-04-27","nav":"23.848","changePercent":"0.66"},{"date":"2015-04-24","nav":"23.691","changePercent":"0.54"},{"date":"2015-04-23","nav":"23.564","changePercent":"0.06"},{"date":"2015-04-22","nav":"23.55","changePercent":"0.54"},{"date":"2015-04-21","nav":"23.423","changePercent":"1.24"},{"date":"2015-04-20","nav":"23.137","changePercent":"-0.97"},{"date":"2015-04-17","nav":"23.363","changePercent":"-0.48"},{"date":"2015-04-16","nav":"23.476","changePercent":"0.54"},{"date":"2015-04-15","nav":"23.349","changePercent":"0.06"},{"date":"2015-04-14","nav":"23.334","changePercent":"-0.48"},{"date":"2015-04-13","nav":"23.446","changePercent":"0.95"},{"date":"2015-04-10","nav":"23.226","changePercent":"0.69"},{"date":"2015-04-09","nav":"23.067","changePercent":"1.18"},{"date":"2015-04-08","nav":"22.797","changePercent":"2.49"},{"date":"2015-04-02","nav":"22.243","changePercent":"0.86"},{"date":"2015-04-01","nav":"22.053","changePercent":"0.36"},{"date":"2015-03-31","nav":"21.974","changePercent":"-0.43"},{"date":"2015-03-30","nav":"22.07","changePercent":"1.01"},{"date":"2015-03-27","nav":"21.85","changePercent":"0"},{"date":"2015-03-26","nav":"21.85","changePercent":"-0.66"},{"date":"2015-03-25","nav":"21.995","changePercent":"-0.22"},{"date":"2015-03-24","nav":"22.044","changePercent":"-0.22"},{"date":"2015-03-23","nav":"22.092","changePercent":"0.35"},{"date":"2015-03-20","nav":"22.015","changePercent":"0.73"},{"date":"2015-03-19","nav":"21.856","changePercent":"0.44"},{"date":"2015-03-18","nav":"21.761","changePercent":"0.73"},{"date":"2015-03-17","nav":"21.603","changePercent":"0.07"},{"date":"2015-03-16","nav":"21.588","changePercent":"0.74"},{"date":"2015-03-13","nav":"21.43","changePercent":"-0.15"},{"date":"2015-03-12","nav":"21.463","changePercent":"0.9"},{"date":"2015-03-11","nav":"21.272","changePercent":"-0.23"},{"date":"2015-03-10","nav":"21.321","changePercent":"-1.26"},{"date":"2015-03-09","nav":"21.593","changePercent":"-0.31"},{"date":"2015-03-06","nav":"21.66","changePercent":"-0.29"},{"date":"2015-03-05","nav":"21.724","changePercent":"-0.15"},{"date":"2015-03-04","nav":"21.757","changePercent":"-0.59"},{"date":"2015-03-03","nav":"21.886","changePercent":"-0.51"},{"date":"2015-03-02","nav":"21.998","changePercent":"0.2"},{"date":"2015-02-27","nav":"21.953","changePercent":"-0.08"},{"date":"2015-02-26","nav":"21.97","changePercent":"0.21"},{"date":"2015-02-25","nav":"21.923","changePercent":"0.15"},{"date":"2015-02-24","nav":"21.891","changePercent":"0.14"},{"date":"2015-02-23","nav":"21.86","changePercent":"0.57"},{"date":"2015-02-18","nav":"21.737","changePercent":"0.36"},{"date":"2015-02-17","nav":"21.658","changePercent":"0.07"},{"date":"2015-02-16","nav":"21.643","changePercent":"0.21"},{"date":"2015-02-13","nav":"21.597","changePercent":"0.97"},{"date":"2015-02-12","nav":"21.39","changePercent":"0.98"},{"date":"2015-02-11","nav":"21.183","changePercent":"-0.38"},{"date":"2015-02-10","nav":"21.264","changePercent":"0.22"},{"date":"2015-02-09","nav":"21.217","changePercent":"-0.31"},{"date":"2015-02-06","nav":"21.283","changePercent":"-0.45"},{"date":"2015-02-05","nav":"21.38","changePercent":"0.3"},{"date":"2015-02-04","nav":"21.317","changePercent":"0.3"},{"date":"2015-02-03","nav":"21.253","changePercent":"0.68"},{"date":"2015-02-02","nav":"21.11","changePercent":"0.21"},{"date":"2015-01-30","nav":"21.065","changePercent":"-0.53"},{"date":"2015-01-29","nav":"21.177","changePercent":"-0.61"},{"date":"2015-01-28","nav":"21.306","changePercent":"-0.38"},{"date":"2015-01-27","nav":"21.387","changePercent":"0"},{"date":"2015-01-26","nav":"21.388","changePercent":"0.14"},{"date":"2015-01-23","nav":"21.358","changePercent":"0.67"},{"date":"2015-01-22","nav":"21.215","changePercent":"0.53"},{"date":"2015-01-21","nav":"21.104","changePercent":"0.99"},{"date":"2015-01-20","nav":"20.897","changePercent":"0.61"},{"date":"2015-01-19","nav":"20.77","changePercent":"-0.39"},{"date":"2015-01-16","nav":"20.852","changePercent":"-0.31"},{"date":"2015-01-15","nav":"20.917","changePercent":"0.61"},{"date":"2015-01-14","nav":"20.79","changePercent":"-0.61"},{"date":"2015-01-13","nav":"20.918","changePercent":"0.38"},{"date":"2015-01-12","nav":"20.839","changePercent":"-0.01"},{"date":"2015-01-09","nav":"20.842","changePercent":"0.08"},{"date":"2015-01-08","nav":"20.826","changePercent":"1.4"},{"date":"2015-01-07","nav":"20.539","changePercent":"0.39"},{"date":"2015-01-06","nav":"20.46","changePercent":"-1.32"},{"date":"2015-01-05","nav":"20.733","changePercent":"-1.08"},{"date":"2015-01-02","nav":"20.959","changePercent":"0.22"},{"date":"2014-12-31","nav":"20.913","changePercent":"0"},{"date":"2014-12-30","nav":"20.914","changePercent":"-0.61"},{"date":"2014-12-29","nav":"21.042","changePercent":"0.82"},{"date":"2014-12-24","nav":"20.87","changePercent":"0.07"},{"date":"2014-12-23","nav":"20.855","changePercent":"-0.23"},{"date":"2014-12-22","nav":"20.904","changePercent":"0.61"},{"date":"2014-12-19","nav":"20.778","changePercent":"0.93"},{"date":"2014-12-18","nav":"20.587","changePercent":"1.41"},{"date":"2014-12-17","nav":"20.3","changePercent":"-0.08"},{"date":"2014-12-16","nav":"20.316","changePercent":"-0.4"},{"date":"2014-12-15","nav":"20.397","changePercent":"-1.1"},{"date":"2014-12-12","nav":"20.624","changePercent":"-0.54"},{"date":"2014-12-11","nav":"20.737","changePercent":"-0.62"},{"date":"2014-12-10","nav":"20.866","changePercent":"-0.61"},{"date":"2014-12-09","nav":"20.995","changePercent":"-1.13"},{"date":"2014-12-08","nav":"21.236","changePercent":"-0.08"},{"date":"2014-12-05","nav":"21.254","changePercent":"0.3"},{"date":"2014-12-04","nav":"21.191","changePercent":"0.68"},{"date":"2014-12-03","nav":"21.048","changePercent":"-0.31"},{"date":"2014-12-02","nav":"21.113","changePercent":"0.53"},{"date":"2014-12-01","nav":"21.001","changePercent":"-1.07"},{"date":"2014-11-28","nav":"21.228","changePercent":"0"},{"date":"2014-11-27","nav":"21.229","changePercent":"-0.23"},{"date":"2014-11-26","nav":"21.278","changePercent":"0.61"},{"date":"2014-11-25","nav":"21.15","changePercent":"0.15"},{"date":"2014-11-24","nav":"21.119","changePercent":"0.91"},{"date":"2014-11-21","nav":"20.929","changePercent":"0.61"},{"date":"2014-11-20","nav":"20.802","changePercent":"-0.08"},{"date":"2014-11-19","nav":"20.819","changePercent":"-0.31"},{"date":"2014-11-18","nav":"20.884","changePercent":"0.23"},{"date":"2014-11-17","nav":"20.836","changePercent":"-0.78"},{"date":"2014-11-14","nav":"20.999","changePercent":"0.15"},{"date":"2014-11-13","nav":"20.968","changePercent":"0.23"},{"date":"2014-11-12","nav":"20.92","changePercent":"0.15"},{"date":"2014-11-11","nav":"20.889","changePercent":"0.07"},{"date":"2014-11-10","nav":"20.874","changePercent":"0.68"},{"date":"2014-11-07","nav":"20.732","changePercent":"-0.31"},{"date":"2014-11-06","nav":"20.797","changePercent":"-0.08"},{"date":"2014-11-05","nav":"20.814","changePercent":"-0.23"},{"date":"2014-11-04","nav":"20.863","changePercent":"0.23"},{"date":"2014-11-03","nav":"20.815","changePercent":"-0.63"},{"date":"2014-10-31","nav":"20.946","changePercent":"1.16"},{"date":"2014-10-30","nav":"20.706","changePercent":"-0.08"},{"date":"2014-10-29","nav":"20.723","changePercent":"0.7"},{"date":"2014-10-28","nav":"20.579","changePercent":"1.1"},{"date":"2014-10-27","nav":"20.355","changePercent":"-0.17"},{"date":"2014-10-24","nav":"20.39","changePercent":"0.24"},{"date":"2014-10-23","nav":"20.342","changePercent":"0.07"},{"date":"2014-10-22","nav":"20.327","changePercent":"0.63"},{"date":"2014-10-21","nav":"20.2","changePercent":"0.56"},{"date":"2014-10-20","nav":"20.088","changePercent":"0.87"},{"date":"2014-10-17","nav":"19.914","changePercent":"0.73"},{"date":"2014-10-16","nav":"19.77","changePercent":"-0.65"},{"date":"2014-10-15","nav":"19.899","changePercent":"-0.17"},{"date":"2014-10-14","nav":"19.932","changePercent":"-0.33"},{"date":"2014-10-13","nav":"19.997","changePercent":"-0.41"},{"date":"2014-10-10","nav":"20.08","changePercent":"-1.73"},{"date":"2014-10-09","nav":"20.434","changePercent":"-0.08"},{"date":"2014-10-08","nav":"20.451","changePercent":"-0.32"},{"date":"2014-10-07","nav":"20.516","changePercent":"-0.16"},{"date":"2014-10-06","nav":"20.549","changePercent":"0.62"},{"date":"2014-10-03","nav":"20.423","changePercent":"-0.95"},{"date":"2014-09-30","nav":"20.618","changePercent":"-0.62"},{"date":"2014-09-29","nav":"20.747","changePercent":"-0.78"},{"date":"2014-09-26","nav":"20.91","changePercent":"-0.31"},{"date":"2014-09-25","nav":"20.975","changePercent":"-0.54"},{"date":"2014-09-24","nav":"21.088","changePercent":"0.38"},{"date":"2014-09-23","nav":"21.009","changePercent":"-0.53"},{"date":"2014-09-22","nav":"21.122","changePercent":"-0.99"},{"date":"2014-09-19","nav":"21.333","changePercent":"0.15"},{"date":"2014-09-18","nav":"21.302","changePercent":"0.07"},{"date":"2014-09-17","nav":"21.287","changePercent":"0.45"},{"date":"2014-09-16","nav":"21.191","changePercent":"-0.38"},{"date":"2014-09-15","nav":"21.272","changePercent":"-0.54"},{"date":"2014-09-12","nav":"21.387","changePercent":"-0.3"},{"date":"2014-09-11","nav":"21.452","changePercent":"-0.08"},{"date":"2014-09-10","nav":"21.469","changePercent":"-1.05"},{"date":"2014-09-08","nav":"21.696","changePercent":"-0.09"},{"date":"2014-09-05","nav":"21.715","changePercent":"-0.15"},{"date":"2014-09-04","nav":"21.748","changePercent":"-0.15"},{"date":"2014-09-03","nav":"21.781","changePercent":"1.19"},{"date":"2014-09-02","nav":"21.524","changePercent":"-0.08"},{"date":"2014-09-01","nav":"21.541","changePercent":"0.07"},{"date":"2014-08-29","nav":"21.527","changePercent":"0.22"},{"date":"2014-08-28","nav":"21.48","changePercent":"-0.6"},{"date":"2014-08-27","nav":"21.609","changePercent":"-0.08"},{"date":"2014-08-26","nav":"21.626","changePercent":"-0.08"},{"date":"2014-08-25","nav":"21.643","changePercent":"0.44"},{"date":"2014-08-22","nav":"21.549","changePercent":"0"},{"date":"2014-08-21","nav":"21.55","changePercent":"0"},{"date":"2014-08-20","nav":"21.551","changePercent":"0"},{"date":"2014-08-19","nav":"21.552","changePercent":"0.45"},{"date":"2014-08-18","nav":"21.456","changePercent":"0.44"},{"date":"2014-08-15","nav":"21.362","changePercent":"0.15"},{"date":"2014-08-14","nav":"21.331","changePercent":"0.08"},{"date":"2014-08-13","nav":"21.315","changePercent":"0.6"},{"date":"2014-08-12","nav":"21.187","changePercent":"0.07"},{"date":"2014-08-11","nav":"21.172","changePercent":"1.14"},{"date":"2014-08-08","nav":"20.933","changePercent":"-0.31"},{"date":"2014-08-07","nav":"20.998","changePercent":"-0.54"},{"date":"2014-08-06","nav":"21.112","changePercent":"-0.31"},{"date":"2014-08-05","nav":"21.177","changePercent":"-0.38"},{"date":"2014-08-04","nav":"21.258","changePercent":"0.29"},{"date":"2014-08-01","nav":"21.196","changePercent":"-0.91"},{"date":"2014-07-31","nav":"21.39","changePercent":"-0.6"},{"date":"2014-07-30","nav":"21.52","changePercent":"-0.08"},{"date":"2014-07-29","nav":"21.537","changePercent":"0.15"},{"date":"2014-07-28","nav":"21.505","changePercent":"0.29"},{"date":"2014-07-25","nav":"21.443","changePercent":"-0.23"},{"date":"2014-07-24","nav":"21.492","changePercent":"0.29"},{"date":"2014-07-23","nav":"21.429","changePercent":"0.37"},{"date":"2014-07-22","nav":"21.349","changePercent":"1.06"},{"date":"2014-07-21","nav":"21.125","changePercent":"-0.24"},{"date":"2014-07-18","nav":"21.175","changePercent":"0"},{"date":"2014-07-17","nav":"21.176","changePercent":"-0.46"},{"date":"2014-07-16","nav":"21.273","changePercent":"0.45"},{"date":"2014-07-15","nav":"21.178","changePercent":"0.15"},{"date":"2014-07-14","nav":"21.146","changePercent":"0.52"},{"date":"2014-07-11","nav":"21.036","changePercent":"-0.08"},{"date":"2014-07-10","nav":"21.053","changePercent":"-0.16"},{"date":"2014-07-09","nav":"21.086","changePercent":"-0.61"},{"date":"2014-07-08","nav":"21.215","changePercent":"-0.46"},{"date":"2014-07-07","nav":"21.313","changePercent":"-0.24"},{"date":"2014-07-04","nav":"21.364","changePercent":"0.07"},{"date":"2014-07-03","nav":"21.348","changePercent":"0.3"},{"date":"2014-07-02","nav":"21.285","changePercent":"1.3"},{"date":"2014-06-30","nav":"21.012","changePercent":"0.14"},{"date":"2014-06-27","nav":"20.983","changePercent":"0.08"},{"date":"2014-06-26","nav":"20.967","changePercent":"0.61"},{"date":"2014-06-25","nav":"20.839","changePercent":"-0.16"},{"date":"2014-06-24","nav":"20.872","changePercent":"-0.08"},{"date":"2014-06-23","nav":"20.889","changePercent":"-0.62"},{"date":"2014-06-20","nav":"21.02","changePercent":"-0.08"},{"date":"2014-06-19","nav":"21.037","changePercent":"0.54"},{"date":"2014-06-18","nav":"20.925","changePercent":"0.15"},{"date":"2014-06-17","nav":"20.894","changePercent":"-0.16"},{"date":"2014-06-16","nav":"20.927","changePercent":"-0.17"},{"date":"2014-06-13","nav":"20.962","changePercent":"0.15"},{"date":"2014-06-12","nav":"20.93","changePercent":"-0.08"},{"date":"2014-06-11","nav":"20.947","changePercent":"0"},{"date":"2014-06-10","nav":"20.948","changePercent":"0.23"},{"date":"2014-06-09","nav":"20.9","changePercent":"0.22"},{"date":"2014-06-06","nav":"20.854","changePercent":"0.23"},{"date":"2014-06-05","nav":"20.807","changePercent":"0.23"},{"date":"2014-06-04","nav":"20.759","changePercent":"-0.16"},{"date":"2014-06-03","nav":"20.792","changePercent":"0.37"},{"date":"2014-05-30","nav":"20.715","changePercent":"0.15"},{"date":"2014-05-29","nav":"20.683","changePercent":"0.15"},{"date":"2014-05-28","nav":"20.652","changePercent":"0.31"},{"date":"2014-05-27","nav":"20.588","changePercent":"0"},{"date":"2014-05-26","nav":"20.589","changePercent":"0.31"},{"date":"2014-05-23","nav":"20.526","changePercent":"0.31"},{"date":"2014-05-22","nav":"20.463","changePercent":"0.71"},{"date":"2014-05-21","nav":"20.318","changePercent":"0.23"},{"date":"2014-05-20","nav":"20.271","changePercent":"-0.08"},{"date":"2014-05-19","nav":"20.288","changePercent":"-0.01"},{"date":"2014-05-16","nav":"20.29","changePercent":"-0.24"},{"date":"2014-05-15","nav":"20.339","changePercent":"-0.16"},{"date":"2014-05-14","nav":"20.372","changePercent":"0.47"},{"date":"2014-05-13","nav":"20.276","changePercent":"0.4"},{"date":"2014-05-12","nav":"20.196","changePercent":"0.96"},{"date":"2014-05-09","nav":"20.004","changePercent":"-0.17"},{"date":"2014-05-08","nav":"20.038","changePercent":"0"},{"date":"2014-05-07","nav":"20.038","changePercent":"-0.73"},{"date":"2014-05-05","nav":"20.185","changePercent":"-0.25"},{"date":"2014-05-02","nav":"20.236","changePercent":"0.64"},{"date":"2014-04-30","nav":"20.108","changePercent":"-0.33"},{"date":"2014-04-29","nav":"20.174","changePercent":"0.56"},{"date":"2014-04-28","nav":"20.061","changePercent":"-0.41"},{"date":"2014-04-25","nav":"20.144","changePercent":"-0.72"},{"date":"2014-04-24","nav":"20.291","changePercent":"0.16"},{"date":"2014-04-23","nav":"20.259","changePercent":"-0.16"},{"date":"2014-04-22","nav":"20.292","changePercent":"0.46"},{"date":"2014-04-17","nav":"20.199","changePercent":"0.32"},{"date":"2014-04-16","nav":"20.135","changePercent":"0.8"},{"date":"2014-04-15","nav":"19.975","changePercent":"-0.56"},{"date":"2014-04-14","nav":"20.088","changePercent":"-0.09"},{"date":"2014-04-11","nav":"20.107","changePercent":"-1.27"},{"date":"2014-04-10","nav":"20.366","changePercent":"0.07"},{"date":"2014-04-09","nav":"20.351","changePercent":"0.64"},{"date":"2014-04-08","nav":"20.222","changePercent":"0.23"},{"date":"2014-04-07","nav":"20.175","changePercent":"-1.04"},{"date":"2014-04-04","nav":"20.387","changePercent":"-0.4"},{"date":"2014-04-03","nav":"20.469","changePercent":"0.07"},{"date":"2014-04-02","nav":"20.454","changePercent":"0.31"},{"date":"2014-04-01","nav":"20.39","changePercent":"0.96"},{"date":"2014-03-31","nav":"20.196","changePercent":"0.79"},{"date":"2014-03-28","nav":"20.037","changePercent":"0.57"},{"date":"2014-03-27","nav":"19.924","changePercent":"-0.25"},{"date":"2014-03-26","nav":"19.974","changePercent":"0.49"},{"date":"2014-03-25","nav":"19.877","changePercent":"-0.17"},{"date":"2014-03-24","nav":"19.911","changePercent":"0.4"},{"date":"2014-03-21","nav":"19.832","changePercent":"0.32"},{"date":"2014-03-20","nav":"19.768","changePercent":"-1.06"},{"date":"2014-03-19","nav":"19.979","changePercent":"-0.01"},{"date":"2014-03-18","nav":"19.98","changePercent":"0.73"},{"date":"2014-03-17","nav":"19.835","changePercent":"0.23"},{"date":"2014-03-14","nav":"19.789","changePercent":"-1.05"},{"date":"2014-03-13","nav":"20","changePercent":"-0.57"},{"date":"2014-03-12","nav":"20.114","changePercent":"-1.04"},{"date":"2014-03-11","nav":"20.326","changePercent":"0"},{"date":"2014-03-10","nav":"20.327","changePercent":"-0.88"},{"date":"2014-03-07","nav":"20.507","changePercent":"-0.24"},{"date":"2014-03-06","nav":"20.556","changePercent":"0.63"},{"date":"2014-03-05","nav":"20.428","changePercent":"0.08"},{"date":"2014-03-04","nav":"20.412","changePercent":"0.95"},{"date":"2014-03-03","nav":"20.219","changePercent":"-1.35"},{"date":"2014-02-28","nav":"20.496","changePercent":"0.31"},{"date":"2014-02-27","nav":"20.432","changePercent":"0.64"},{"date":"2014-02-26","nav":"20.303","changePercent":"0.15"},{"date":"2014-02-25","nav":"20.272","changePercent":"-0.08"},{"date":"2014-02-24","nav":"20.289","changePercent":"-0.17"},{"date":"2014-02-21","nav":"20.324","changePercent":"0.64"},{"date":"2014-02-20","nav":"20.195","changePercent":"-0.72"},{"date":"2014-02-19","nav":"20.341","changePercent":"0"},{"date":"2014-02-18","nav":"20.342","changePercent":"0.56"},{"date":"2014-02-17","nav":"20.229","changePercent":"0.55"},{"date":"2014-02-14","nav":"20.118","changePercent":"0.32"},{"date":"2014-02-13","nav":"20.054","changePercent":"-0.24"},{"date":"2014-02-12","nav":"20.103","changePercent":"0.81"},{"date":"2014-02-11","nav":"19.942","changePercent":"1.06"},{"date":"2014-02-10","nav":"19.732","changePercent":"0.32"},{"date":"2014-02-07","nav":"19.669","changePercent":"1.25"},{"date":"2014-02-06","nav":"19.427","changePercent":"0.92"},{"date":"2014-02-05","nav":"19.249","changePercent":"-0.01"},{"date":"2014-02-04","nav":"19.25","changePercent":"-2.72"},{"date":"2014-01-30","nav":"19.789","changePercent":"-0.57"},{"date":"2014-01-29","nav":"19.903","changePercent":"0.48"},{"date":"2014-01-28","nav":"19.807","changePercent":"0.41"},{"date":"2014-01-27","nav":"19.726","changePercent":"-1.55"},{"date":"2014-01-24","nav":"20.037","changePercent":"-1.67"},{"date":"2014-01-23","nav":"20.378","changePercent":"-0.95"},{"date":"2014-01-22","nav":"20.573","changePercent":"0.39"},{"date":"2014-01-21","nav":"20.493","changePercent":"0.23"},{"date":"2014-01-20","nav":"20.445","changePercent":"-0.33"},{"date":"2014-01-17","nav":"20.512","changePercent":"0.15"},{"date":"2014-01-16","nav":"20.481","changePercent":"0"},{"date":"2014-01-15","nav":"20.481","changePercent":"0.63"},{"date":"2014-01-14","nav":"20.352","changePercent":"-0.32"},{"date":"2014-01-13","nav":"20.418","changePercent":"-0.09"},{"date":"2014-01-10","nav":"20.437","changePercent":"0.4"},{"date":"2014-01-09","nav":"20.356","changePercent":"-0.48"},{"date":"2014-01-08","nav":"20.454","changePercent":"0.79"},{"date":"2014-01-07","nav":"20.293","changePercent":"0.16"},{"date":"2014-01-06","nav":"20.261","changePercent":"-0.57"},{"date":"2014-01-03","nav":"20.377","changePercent":"-0.56"},{"date":"2014-01-02","nav":"20.491","changePercent":"-0.48"},{"date":"2013-12-31","nav":"20.59","changePercent":"0.31"},{"date":"2013-12-30","nav":"20.526","changePercent":"0.22"},{"date":"2013-12-27","nav":"20.48","changePercent":"0.87"},{"date":"2013-12-24","nav":"20.304","changePercent":"0.4"},{"date":"2013-12-23","nav":"20.223","changePercent":"0.63"},{"date":"2013-12-20","nav":"20.096","changePercent":"0"},{"date":"2013-12-19","nav":"20.096","changePercent":"-0.08"},{"date":"2013-12-18","nav":"20.113","changePercent":"0.97"},{"date":"2013-12-17","nav":"19.919","changePercent":"-0.25"},{"date":"2013-12-16","nav":"19.969","changePercent":"-0.01"},{"date":"2013-12-13","nav":"19.971","changePercent":"-0.09"},{"date":"2013-12-12","nav":"19.988","changePercent":"-0.81"},{"date":"2013-12-11","nav":"20.151","changePercent":"-0.89"},{"date":"2013-12-10","nav":"20.331","changePercent":"-0.25"},{"date":"2013-12-09","nav":"20.381","changePercent":"0.47"},{"date":"2013-12-06","nav":"20.285","changePercent":"0.32"},{"date":"2013-12-05","nav":"20.221","changePercent":"-0.08"},{"date":"2013-12-04","nav":"20.238","changePercent":"-0.72"},{"date":"2013-12-03","nav":"20.385","changePercent":"-0.48"},{"date":"2013-12-02","nav":"20.483","changePercent":"0.06"},{"date":"2013-11-29","nav":"20.47","changePercent":"0.16"},{"date":"2013-11-28","nav":"20.438","changePercent":"0.31"},{"date":"2013-11-27","nav":"20.374","changePercent":"0.24"},{"date":"2013-11-26","nav":"20.326","changePercent":"-0.16"},{"date":"2013-11-25","nav":"20.359","changePercent":"0.31"},{"date":"2013-11-22","nav":"20.296","changePercent":"0.4"},{"date":"2013-11-21","nav":"20.216","changePercent":"-0.24"},{"date":"2013-11-20","nav":"20.265","changePercent":"0"},{"date":"2013-11-19","nav":"20.266","changePercent":"-0.4"},{"date":"2013-11-18","nav":"20.348","changePercent":"1.28"},{"date":"2013-11-15","nav":"20.09","changePercent":"1.06"},{"date":"2013-11-14","nav":"19.88","changePercent":"0.99"},{"date":"2013-11-13","nav":"19.685","changePercent":"-0.66"},{"date":"2013-11-12","nav":"19.816","changePercent":"-0.17"},{"date":"2013-11-11","nav":"19.849","changePercent":"0.64"},{"date":"2013-11-08","nav":"19.722","changePercent":"-0.17"},{"date":"2013-11-07","nav":"19.755","changePercent":"-0.82"},{"date":"2013-11-06","nav":"19.918","changePercent":"0.24"},{"date":"2013-11-05","nav":"19.87","changePercent":"-0.25"},{"date":"2013-11-04","nav":"19.92","changePercent":"-0.09"},{"date":"2013-11-01","nav":"19.938","changePercent":"-0.17"},{"date":"2013-10-31","nav":"19.972","changePercent":"-0.49"},{"date":"2013-10-30","nav":"20.07","changePercent":"0.81"},{"date":"2013-10-29","nav":"19.908","changePercent":"-0.25"},{"date":"2013-10-28","nav":"19.958","changePercent":"0.24"},{"date":"2013-10-25","nav":"19.911","changePercent":"-0.33"},{"date":"2013-10-24","nav":"19.977","changePercent":"0.08"},{"date":"2013-10-23","nav":"19.962","changePercent":"-0.89"},{"date":"2013-10-22","nav":"20.141","changePercent":"0.24"},{"date":"2013-10-21","nav":"20.093","changePercent":"0.23"},{"date":"2013-10-18","nav":"20.047","changePercent":"0.9"},{"date":"2013-10-17","nav":"19.869","changePercent":"0.58"},{"date":"2013-10-16","nav":"19.755","changePercent":"-0.01"},{"date":"2013-10-15","nav":"19.756","changePercent":"0.23"},{"date":"2013-10-11","nav":"19.71","changePercent":"0.99"},{"date":"2013-10-10","nav":"19.516","changePercent":"0.75"},{"date":"2013-10-09","nav":"19.37","changePercent":"-0.42"},{"date":"2013-10-08","nav":"19.452","changePercent":"-0.09"},{"date":"2013-10-07","nav":"19.469","changePercent":"-0.59"},{"date":"2013-10-04","nav":"19.585","changePercent":"-0.01"},{"date":"2013-10-03","nav":"19.586","changePercent":"0.16"},{"date":"2013-10-02","nav":"19.554","changePercent":"0.58"},{"date":"2013-09-30","nav":"19.442","changePercent":"-1.09"},{"date":"2013-09-27","nav":"19.656","changePercent":"0.08"},{"date":"2013-09-26","nav":"19.64","changePercent":"-0.01"},{"date":"2013-09-25","nav":"19.641","changePercent":"0.08"},{"date":"2013-09-24","nav":"19.625","changePercent":"-0.42"},{"date":"2013-09-23","nav":"19.707","changePercent":"-0.68"},{"date":"2013-09-19","nav":"19.841","changePercent":"1.33"},{"date":"2013-09-18","nav":"19.581","changePercent":"0.33"},{"date":"2013-09-17","nav":"19.517","changePercent":"-0.25"},{"date":"2013-09-16","nav":"19.566","changePercent":"1.25"},{"date":"2013-09-13","nav":"19.324","changePercent":"-0.26"},{"date":"2013-09-12","nav":"19.374","changePercent":"0"},{"date":"2013-09-11","nav":"19.374","changePercent":"0.08"},{"date":"2013-09-10","nav":"19.359","changePercent":"1.1"},{"date":"2013-09-09","nav":"19.148","changePercent":"0.85"},{"date":"2013-09-06","nav":"18.987","changePercent":"0.25"},{"date":"2013-09-05","nav":"18.939","changePercent":"0.52"},{"date":"2013-09-04","nav":"18.841","changePercent":"0.26"},{"date":"2013-09-03","nav":"18.793","changePercent":"0.7"},{"date":"2013-09-02","nav":"18.663","changePercent":"1.04"},{"date":"2013-08-30","nav":"18.47","changePercent":"-0.09"},{"date":"2013-08-29","nav":"18.487","changePercent":"0.53"},{"date":"2013-08-28","nav":"18.39","changePercent":"-1.14"},{"date":"2013-08-27","nav":"18.603","changePercent":"-1.04"},{"date":"2013-08-26","nav":"18.799","changePercent":"0.07"},{"date":"2013-08-23","nav":"18.785","changePercent":"0.52"},{"date":"2013-08-22","nav":"18.688","changePercent":"0.26"},{"date":"2013-08-21","nav":"18.639","changePercent":"-0.53"},{"date":"2013-08-20","nav":"18.738","changePercent":"-1.29"},{"date":"2013-08-19","nav":"18.983","changePercent":"-0.36"},{"date":"2013-08-16","nav":"19.051","changePercent":"-0.09"},{"date":"2013-08-15","nav":"19.068","changePercent":"-0.52"},{"date":"2013-08-13","nav":"19.167","changePercent":"0.77"},{"date":"2013-08-12","nav":"19.021","changePercent":"0.42"},{"date":"2013-08-09","nav":"18.941","changePercent":"0.25"},{"date":"2013-08-08","nav":"18.893","changePercent":"0.25"},{"date":"2013-08-07","nav":"18.845","changePercent":"-1.12"},{"date":"2013-08-06","nav":"19.058","changePercent":"-0.35"},{"date":"2013-08-05","nav":"19.124","changePercent":"-0.09"},{"date":"2013-08-02","nav":"19.142","changePercent":"0.94"},{"date":"2013-08-01","nav":"18.964","changePercent":"1.13"},{"date":"2013-07-31","nav":"18.752","changePercent":"-0.27"},{"date":"2013-07-30","nav":"18.802","changePercent":"0.35"},{"date":"2013-07-29","nav":"18.737","changePercent":"-0.79"},{"date":"2013-07-26","nav":"18.886","changePercent":"-0.18"},{"date":"2013-07-25","nav":"18.92","changePercent":"-0.26"},{"date":"2013-07-24","nav":"18.969","changePercent":"0.25"},{"date":"2013-07-23","nav":"18.921","changePercent":"0.78"},{"date":"2013-07-22","nav":"18.775","changePercent":"0.43"},{"date":"2013-07-19","nav":"18.695","changePercent":"-0.1"},{"date":"2013-07-18","nav":"18.713","changePercent":"0.17"},{"date":"2013-07-17","nav":"18.681","changePercent":"0.08"},{"date":"2013-07-16","nav":"18.666","changePercent":"0.17"},{"date":"2013-07-15","nav":"18.634","changePercent":"0.17"},{"date":"2013-07-12","nav":"18.603","changePercent":"-0.09"},{"date":"2013-07-11","nav":"18.62","changePercent":"1.97"},{"date":"2013-07-10","nav":"18.261","changePercent":"0.53"},{"date":"2013-07-09","nav":"18.164","changePercent":"0.72"},{"date":"2013-07-08","nav":"18.034","changePercent":"-0.28"},{"date":"2013-07-05","nav":"18.085","changePercent":"0.54"},{"date":"2013-07-04","nav":"17.988","changePercent":"0.64"},{"date":"2013-07-03","nav":"17.874","changePercent":"-1.18"},{"date":"2013-07-02","nav":"18.087","changePercent":"0.53"},{"date":"2013-06-28","nav":"17.992","changePercent":"0.91"},{"date":"2013-06-27","nav":"17.829","changePercent":"1.01"},{"date":"2013-06-26","nav":"17.65","changePercent":"1.4"},{"date":"2013-06-25","nav":"17.406","changePercent":"0.28"},{"date":"2013-06-24","nav":"17.357","changePercent":"-1.95"},{"date":"2013-06-21","nav":"17.702","changePercent":"-0.37"},{"date":"2013-06-20","nav":"17.768","changePercent":"-3.38"},{"date":"2013-06-19","nav":"18.39","changePercent":"-0.36"},{"date":"2013-06-18","nav":"18.456","changePercent":"0.26"},{"date":"2013-06-17","nav":"18.408","changePercent":"1.07"},{"date":"2013-06-14","nav":"18.214","changePercent":"0.36"},{"date":"2013-06-13","nav":"18.149","changePercent":"-0.99"},{"date":"2013-06-11","nav":"18.331","changePercent":"-0.8"},{"date":"2013-06-10","nav":"18.479","changePercent":"0.52"},{"date":"2013-06-07","nav":"18.383","changePercent":"0.17"},{"date":"2013-06-06","nav":"18.351","changePercent":"-0.44"},{"date":"2013-06-05","nav":"18.433","changePercent":"-1.32"},{"date":"2013-06-04","nav":"18.679","changePercent":"0.34"},{"date":"2013-06-03","nav":"18.615","changePercent":"-0.53"},{"date":"2013-05-31","nav":"18.715","changePercent":"-0.78"},{"date":"2013-05-30","nav":"18.863","changePercent":"-0.26"},{"date":"2013-05-29","nav":"18.913","changePercent":"-0.6"},{"date":"2013-05-28","nav":"19.028","changePercent":"0.95"},{"date":"2013-05-27","nav":"18.849","changePercent":"-0.27"},{"date":"2013-05-24","nav":"18.9","changePercent":"0.08"},{"date":"2013-05-23","nav":"18.884","changePercent":"-2.04"},{"date":"2013-05-22","nav":"19.278","changePercent":"-0.42"},{"date":"2013-05-21","nav":"19.36","changePercent":"-0.18"},{"date":"2013-05-20","nav":"19.394","changePercent":"1.09"},{"date":"2013-05-16","nav":"19.184","changePercent":"-0.01"},{"date":"2013-05-15","nav":"19.185","changePercent":"0.6"},{"date":"2013-05-14","nav":"19.071","changePercent":"0.08"},{"date":"2013-05-13","nav":"19.055","changePercent":"-0.27"},{"date":"2013-05-10","nav":"19.107","changePercent":"0.17"},{"date":"2013-05-09","nav":"19.075","changePercent":"-0.43"},{"date":"2013-05-08","nav":"19.157","changePercent":"0.86"},{"date":"2013-05-07","nav":"18.994","changePercent":"0.78"},{"date":"2013-05-06","nav":"18.847","changePercent":"0.34"},{"date":"2013-05-03","nav":"18.784","changePercent":"0.52"},{"date":"2013-05-02","nav":"18.686","changePercent":"-0.45"},{"date":"2013-04-30","nav":"18.77","changePercent":"0.79"},{"date":"2013-04-29","nav":"18.623","changePercent":"0.34"},{"date":"2013-04-26","nav":"18.56","changePercent":"0.26"},{"date":"2013-04-25","nav":"18.511","changePercent":"0.62"},{"date":"2013-04-24","nav":"18.397","changePercent":"1.08"},{"date":"2013-04-23","nav":"18.201","changePercent":"0.18"},{"date":"2013-04-22","nav":"18.169","changePercent":"0.44"},{"date":"2013-04-19","nav":"18.089","changePercent":"1.1"},{"date":"2013-04-18","nav":"17.893","changePercent":"-0.64"},{"date":"2013-04-17","nav":"18.009","changePercent":"-0.46"},{"date":"2013-04-16","nav":"18.092","changePercent":"0"},{"date":"2013-04-15","nav":"18.092","changePercent":"-1.35"},{"date":"2013-04-12","nav":"18.34","changePercent":"-0.27"},{"date":"2013-04-11","nav":"18.39","changePercent":"0.89"},{"date":"2013-04-10","nav":"18.227","changePercent":"1.18"},{"date":"2013-04-09","nav":"18.014","changePercent":"0.54"},{"date":"2013-04-08","nav":"17.917","changePercent":"0.26"},{"date":"2013-04-05","nav":"17.87","changePercent":"-1.28"},{"date":"2013-04-03","nav":"18.101","changePercent":"-0.18"},{"date":"2013-04-02","nav":"18.134","changePercent":"-0.2"},{"date":"2013-03-28","nav":"18.17","changePercent":"-0.09"},{"date":"2013-03-27","nav":"18.187","changePercent":"0.35"},{"date":"2013-03-26","nav":"18.123","changePercent":"0.27"},{"date":"2013-03-25","nav":"18.074","changePercent":"0.08"},{"date":"2013-03-22","nav":"18.06","changePercent":"-0.18"},{"date":"2013-03-21","nav":"18.093","changePercent":"-0.19"},{"date":"2013-03-20","nav":"18.127","changePercent":"0.63"},{"date":"2013-03-19","nav":"18.013","changePercent":"-0.01"},{"date":"2013-03-18","nav":"18.014","changePercent":"-1.44"},{"date":"2013-03-15","nav":"18.278","changePercent":"-0.01"},{"date":"2013-03-14","nav":"18.279","changePercent":"0.54"},{"date":"2013-03-13","nav":"18.181","changePercent":"-0.72"},{"date":"2013-03-12","nav":"18.313","changePercent":"-0.45"},{"date":"2013-03-11","nav":"18.396","changePercent":"0.17"},{"date":"2013-03-08","nav":"18.365","changePercent":"0.53"},{"date":"2013-03-07","nav":"18.268","changePercent":"-0.09"},{"date":"2013-03-06","nav":"18.285","changePercent":"0.63"},{"date":"2013-03-05","nav":"18.17","changePercent":"0.82"},{"date":"2013-03-04","nav":"18.023","changePercent":"-0.56"},{"date":"2013-03-01","nav":"18.124","changePercent":"-0.28"},{"date":"2013-02-28","nav":"18.174","changePercent":"1.19"},{"date":"2013-02-27","nav":"17.961","changePercent":"0.55"},{"date":"2013-02-26","nav":"17.863","changePercent":"-0.92"},{"date":"2013-02-25","nav":"18.028","changePercent":"-0.19"},{"date":"2013-02-22","nav":"18.063","changePercent":"0.18"},{"date":"2013-02-21","nav":"18.031","changePercent":"-1.62"},{"date":"2013-02-20","nav":"18.327","changePercent":"0.17"},{"date":"2013-02-19","nav":"18.295","changePercent":"-0.09"},{"date":"2013-02-18","nav":"18.312","changePercent":"0.08"},{"date":"2013-02-15","nav":"18.298","changePercent":"-0.19"},{"date":"2013-02-14","nav":"18.332","changePercent":"0.7"},{"date":"2013-02-08","nav":"18.204","changePercent":"0.45"},{"date":"2013-02-07","nav":"18.123","changePercent":"-0.46"},{"date":"2013-02-06","nav":"18.206","changePercent":"0.36"},{"date":"2013-02-05","nav":"18.141","changePercent":"-0.81"},{"date":"2013-02-04","nav":"18.289","changePercent":"-0.64"},{"date":"2013-02-01","nav":"18.406","changePercent":"0.44"},{"date":"2013-01-31","nav":"18.325","changePercent":"-0.19"},{"date":"2013-01-30","nav":"18.359","changePercent":"0.36"},{"date":"2013-01-29","nav":"18.293","changePercent":"0.36"},{"date":"2013-01-28","nav":"18.228","changePercent":"-0.1"},{"date":"2013-01-25","nav":"18.247","changePercent":"0.27"},{"date":"2013-01-24","nav":"18.198","changePercent":"0.08"},{"date":"2013-01-23","nav":"18.183","changePercent":"-0.18"},{"date":"2013-01-22","nav":"18.216","changePercent":"0.18"},{"date":"2013-01-21","nav":"18.184","changePercent":"-0.01"},{"date":"2013-01-18","nav":"18.186","changePercent":"0.73"},{"date":"2013-01-17","nav":"18.055","changePercent":"0.18"},{"date":"2013-01-16","nav":"18.023","changePercent":"-0.36"},{"date":"2013-01-15","nav":"18.089","changePercent":"-0.01"},{"date":"2013-01-14","nav":"18.09","changePercent":"0.36"},{"date":"2013-01-11","nav":"18.026","changePercent":"-0.1"},{"date":"2013-01-10","nav":"18.044","changePercent":"0.73"},{"date":"2013-01-09","nav":"17.913","changePercent":"0.37"},{"date":"2013-01-08","nav":"17.847","changePercent":"-0.65"},{"date":"2013-01-07","nav":"17.963","changePercent":"-0.01"},{"date":"2013-01-04","nav":"17.965","changePercent":"0.36"},{"date":"2013-01-03","nav":"17.9","changePercent":"0.18"},{"date":"2013-01-02","nav":"17.868","changePercent":"2.16"},{"date":"2012-12-31","nav":"17.491","changePercent":"0.26"},{"date":"2012-12-28","nav":"17.445","changePercent":"-0.1"},{"date":"2012-12-27","nav":"17.462","changePercent":"0.27"},{"date":"2012-12-24","nav":"17.415","changePercent":"-0.1"},{"date":"2012-12-21","nav":"17.433","changePercent":"-0.75"},{"date":"2012-12-20","nav":"17.565","changePercent":"0.09"},{"date":"2012-12-19","nav":"17.55","changePercent":"0.66"},{"date":"2012-12-18","nav":"17.435","changePercent":"0.37"},{"date":"2012-12-17","nav":"17.37","changePercent":"-0.01"},{"date":"2012-12-14","nav":"17.372","changePercent":"0.28"},{"date":"2012-12-13","nav":"17.323","changePercent":"-0.2"},{"date":"2012-12-12","nav":"17.357","changePercent":"0.57"},{"date":"2012-12-11","nav":"17.259","changePercent":"0.19"},{"date":"2012-12-10","nav":"17.227","changePercent":"0.18"},{"date":"2012-12-07","nav":"17.196","changePercent":"0.19"},{"date":"2012-12-06","nav":"17.163","changePercent":"0.19"},{"date":"2012-12-05","nav":"17.131","changePercent":"0.68"},{"date":"2012-12-04","nav":"17.016","changePercent":"0.09"},{"date":"2012-12-03","nav":"17.001","changePercent":"-0.39"},{"date":"2012-11-30","nav":"17.068","changePercent":"0.28"},{"date":"2012-11-29","nav":"17.02","changePercent":"0.97"},{"date":"2012-11-28","nav":"16.856","changePercent":"-0.2"},{"date":"2012-11-27","nav":"16.889","changePercent":"-0.1"},{"date":"2012-11-26","nav":"16.906","changePercent":"-0.21"},{"date":"2012-11-23","nav":"16.941","changePercent":"0.98"},{"date":"2012-11-22","nav":"16.777","changePercent":"0.79"},{"date":"2012-11-21","nav":"16.646","changePercent":"0.5"},{"date":"2012-11-20","nav":"16.564","changePercent":"0.1"},{"date":"2012-11-19","nav":"16.548","changePercent":"1.6"},{"date":"2012-11-16","nav":"16.287","changePercent":"-0.1"},{"date":"2012-11-15","nav":"16.304","changePercent":"-0.71"},{"date":"2012-11-14","nav":"16.42","changePercent":"-0.1"},{"date":"2012-11-13","nav":"16.437","changePercent":"-0.6"},{"date":"2012-11-12","nav":"16.536","changePercent":"-0.01"},{"date":"2012-11-09","nav":"16.538","changePercent":"-0.31"},{"date":"2012-11-08","nav":"16.589","changePercent":"-1.37"},{"date":"2012-11-07","nav":"16.82","changePercent":"-0.4"},{"date":"2012-11-06","nav":"16.887","changePercent":"0.19"},{"date":"2012-11-05","nav":"16.855","changePercent":"-0.3"},{"date":"2012-11-02","nav":"16.906","changePercent":"0.39"},{"date":"2012-11-01","nav":"16.841","changePercent":"0.79"},{"date":"2012-10-31","nav":"16.709","changePercent":"0.29"},{"date":"2012-10-30","nav":"16.661","changePercent":"0.29"},{"date":"2012-10-29","nav":"16.612","changePercent":"-0.21"},{"date":"2012-10-26","nav":"16.647","changePercent":"-0.5"},{"date":"2012-10-25","nav":"16.73","changePercent":"0.19"},{"date":"2012-10-24","nav":"16.698","changePercent":"-0.79"},{"date":"2012-10-22","nav":"16.831","changePercent":"0.09"},{"date":"2012-10-19","nav":"16.816","changePercent":"-0.59"},{"date":"2012-10-18","nav":"16.916","changePercent":"0.29"},{"date":"2012-10-17","nav":"16.867","changePercent":"0.69"},{"date":"2012-10-16","nav":"16.752","changePercent":"0.99"},{"date":"2012-10-15","nav":"16.588","changePercent":"0.09"},{"date":"2012-10-12","nav":"16.573","changePercent":"0.09"},{"date":"2012-10-11","nav":"16.558","changePercent":"0.3"},{"date":"2012-10-10","nav":"16.509","changePercent":"-0.5"},{"date":"2012-10-09","nav":"16.592","changePercent":"-0.5"},{"date":"2012-10-08","nav":"16.675","changePercent":"-0.9"},{"date":"2012-10-05","nav":"16.826","changePercent":"0.49"},{"date":"2012-10-04","nav":"16.744","changePercent":"0.49"},{"date":"2012-10-03","nav":"16.662","changePercent":"0.28"},{"date":"2012-09-28","nav":"16.616","changePercent":"-0.2"},{"date":"2012-09-27","nav":"16.649","changePercent":"0.99"},{"date":"2012-09-26","nav":"16.485","changePercent":"-1.09"},{"date":"2012-09-25","nav":"16.667","changePercent":"-0.01"},{"date":"2012-09-24","nav":"16.668","changePercent":"-0.31"},{"date":"2012-09-21","nav":"16.719","changePercent":"0.49"},{"date":"2012-09-20","nav":"16.637","changePercent":"-0.89"},{"date":"2012-09-19","nav":"16.787","changePercent":"0.59"},{"date":"2012-09-18","nav":"16.688","changePercent":"-0.4"},{"date":"2012-09-17","nav":"16.755","changePercent":"-0.21"},{"date":"2012-09-14","nav":"16.79","changePercent":"2"},{"date":"2012-09-13","nav":"16.46","changePercent":"0.4"},{"date":"2012-09-12","nav":"16.395","changePercent":"0.81"},{"date":"2012-09-11","nav":"16.263","changePercent":"0.2"},{"date":"2012-09-10","nav":"16.231","changePercent":"-0.11"},{"date":"2012-09-07","nav":"16.249","changePercent":"1.96"},{"date":"2012-09-06","nav":"15.936","changePercent":"1.16"},{"date":"2012-09-05","nav":"15.754","changePercent":"-0.63"},{"date":"2012-09-04","nav":"15.854","changePercent":"-0.63"},{"date":"2012-09-03","nav":"15.954","changePercent":"0.4"},{"date":"2012-08-31","nav":"15.89","changePercent":"0.21"},{"date":"2012-08-30","nav":"15.857","changePercent":"-0.94"},{"date":"2012-08-29","nav":"16.007","changePercent":"0"},{"date":"2012-08-28","nav":"16.007","changePercent":"-0.21"},{"date":"2012-08-27","nav":"16.041","changePercent":"-0.22"},{"date":"2012-08-24","nav":"16.076","changePercent":"-0.72"},{"date":"2012-08-23","nav":"16.192","changePercent":"0.61"},{"date":"2012-08-22","nav":"16.094","changePercent":"-0.62"},{"date":"2012-08-21","nav":"16.194","changePercent":"0.2"},{"date":"2012-08-20","nav":"16.161","changePercent":"-0.01"},{"date":"2012-08-17","nav":"16.163","changePercent":"0.4"},{"date":"2012-08-16","nav":"16.098","changePercent":"0.41"},{"date":"2012-08-15","nav":"16.032","changePercent":"-0.42"},{"date":"2012-08-14","nav":"16.099","changePercent":"0.41"},{"date":"2012-08-13","nav":"16.033","changePercent":"-0.32"},{"date":"2012-08-10","nav":"16.085","changePercent":"-0.21"},{"date":"2012-08-09","nav":"16.119","changePercent":"0.62"},{"date":"2012-08-08","nav":"16.02","changePercent":"-0.11"},{"date":"2012-08-07","nav":"16.037","changePercent":"0.31"},{"date":"2012-08-06","nav":"15.988","changePercent":"1.35"},{"date":"2012-08-03","nav":"15.775","changePercent":"0.95"},{"date":"2012-08-02","nav":"15.626","changePercent":"-0.84"},{"date":"2012-08-01","nav":"15.759","changePercent":"-0.01"},{"date":"2012-07-31","nav":"15.76","changePercent":"0.41"},{"date":"2012-07-30","nav":"15.695","changePercent":"0.74"},{"date":"2012-07-27","nav":"15.58","changePercent":"1.83"},{"date":"2012-07-26","nav":"15.3","changePercent":"1.2"},{"date":"2012-07-25","nav":"15.118","changePercent":"-0.33"},{"date":"2012-07-24","nav":"15.168","changePercent":"-0.55"},{"date":"2012-07-23","nav":"15.252","changePercent":"-2.14"},{"date":"2012-07-20","nav":"15.585","changePercent":"-0.64"},{"date":"2012-07-19","nav":"15.685","changePercent":"1.06"},{"date":"2012-07-18","nav":"15.52","changePercent":"0"},{"date":"2012-07-17","nav":"15.52","changePercent":"0.53"},{"date":"2012-07-16","nav":"15.438","changePercent":"0.2"},{"date":"2012-07-13","nav":"15.407","changePercent":"0.86"},{"date":"2012-07-12","nav":"15.275","changePercent":"-1.29"},{"date":"2012-07-11","nav":"15.474","changePercent":"-0.01"},{"date":"2012-07-10","nav":"15.475","changePercent":"-0.01"},{"date":"2012-07-09","nav":"15.476","changePercent":"-1.17"},{"date":"2012-07-06","nav":"15.66","changePercent":"-0.43"},{"date":"2012-07-05","nav":"15.727","changePercent":"-0.32"},{"date":"2012-07-04","nav":"15.777","changePercent":"-0.11"},{"date":"2012-07-03","nav":"15.794","changePercent":"1.47"},{"date":"2012-06-29","nav":"15.565","changePercent":"2.39"},{"date":"2012-06-28","nav":"15.201","changePercent":"-0.22"},{"date":"2012-06-27","nav":"15.234","changePercent":"0.98"},{"date":"2012-06-26","nav":"15.086","changePercent":"0.11"},{"date":"2012-06-25","nav":"15.07","changePercent":"-0.99"},{"date":"2012-06-22","nav":"15.221","changePercent":"-0.76"},{"date":"2012-06-21","nav":"15.337","changePercent":"-1.6"},{"date":"2012-06-20","nav":"15.587","changePercent":"0.54"},{"date":"2012-06-19","nav":"15.504","changePercent":"0.53"},{"date":"2012-06-18","nav":"15.422","changePercent":"0.74"},{"date":"2012-06-15","nav":"15.308","changePercent":"1.2"},{"date":"2012-06-14","nav":"15.126","changePercent":"-0.34"},{"date":"2012-06-13","nav":"15.177","changePercent":"0.33"},{"date":"2012-06-12","nav":"15.127","changePercent":"-0.01"},{"date":"2012-06-11","nav":"15.128","changePercent":"1.1"},{"date":"2012-06-08","nav":"14.964","changePercent":"-0.45"},{"date":"2012-06-07","nav":"15.031","changePercent":"1"},{"date":"2012-06-06","nav":"14.882","changePercent":"2.04"},{"date":"2012-06-05","nav":"14.584","changePercent":"0.57"},{"date":"2012-06-04","nav":"14.501","changePercent":"-1.48"},{"date":"2012-06-01","nav":"14.719","changePercent":"-1.34"},{"date":"2012-05-31","nav":"14.919","changePercent":"-0.55"},{"date":"2012-05-30","nav":"15.002","changePercent":"-1.43"},{"date":"2012-05-29","nav":"15.219","changePercent":"1.32"},{"date":"2012-05-28","nav":"15.02","changePercent":"0.54"},{"date":"2012-05-25","nav":"14.939","changePercent":"-0.23"},{"date":"2012-05-24","nav":"14.973","changePercent":"0"},{"date":"2012-05-23","nav":"14.973","changePercent":"-1.32"},{"date":"2012-05-22","nav":"15.173","changePercent":"0.99"},{"date":"2012-05-21","nav":"15.024","changePercent":"0.54"},{"date":"2012-05-18","nav":"14.943","changePercent":"-1.42"},{"date":"2012-05-17","nav":"15.159","changePercent":"-0.34"},{"date":"2012-05-16","nav":"15.21","changePercent":"-1.93"},{"date":"2012-05-15","nav":"15.509","changePercent":"-0.12"},{"date":"2012-05-14","nav":"15.527","changePercent":"-1.28"},{"date":"2012-05-11","nav":"15.728","changePercent":"-0.63"},{"date":"2012-05-10","nav":"15.828","changePercent":"-0.11"},{"date":"2012-05-09","nav":"15.846","changePercent":"-0.94"},{"date":"2012-05-08","nav":"15.996","changePercent":"-0.52"},{"date":"2012-05-07","nav":"16.08","changePercent":"-1.64"},{"date":"2012-05-04","nav":"16.348","changePercent":"-1.01"},{"date":"2012-05-03","nav":"16.514","changePercent":"-0.41"},{"date":"2012-05-02","nav":"16.582","changePercent":"0.19"},{"date":"2012-04-30","nav":"16.55","changePercent":"0.39"},{"date":"2012-04-27","nav":"16.485","changePercent":"0.1"},{"date":"2012-04-26","nav":"16.469","changePercent":"0.81"},{"date":"2012-04-25","nav":"16.337","changePercent":"0.51"},{"date":"2012-04-24","nav":"16.254","changePercent":"0.3"},{"date":"2012-04-23","nav":"16.205","changePercent":"-1.33"},{"date":"2012-04-20","nav":"16.423","changePercent":"-0.01"},{"date":"2012-04-19","nav":"16.424","changePercent":"0.1"},{"date":"2012-04-18","nav":"16.408","changePercent":"0.51"},{"date":"2012-04-17","nav":"16.325","changePercent":"0.5"},{"date":"2012-04-16","nav":"16.243","changePercent":"-0.42"},{"date":"2012-04-13","nav":"16.311","changePercent":"0.1"},{"date":"2012-04-12","nav":"16.295","changePercent":"1.13"},{"date":"2012-04-11","nav":"16.113","changePercent":"-0.21"},{"date":"2012-04-10","nav":"16.147","changePercent":"-1.84"},{"date":"2012-04-05","nav":"16.45","changePercent":"-1.6"},{"date":"2012-04-03","nav":"16.717","changePercent":"0.29"},{"date":"2012-04-02","nav":"16.668","changePercent":"0.69"},{"date":"2012-03-30","nav":"16.554","changePercent":"0.2"},{"date":"2012-03-29","nav":"16.521","changePercent":"-0.7"},{"date":"2012-03-28","nav":"16.638","changePercent":"-0.7"},{"date":"2012-03-27","nav":"16.755","changePercent":"0.9"},{"date":"2012-03-26","nav":"16.606","changePercent":"0.49"},{"date":"2012-03-23","nav":"16.525","changePercent":"-0.1"},{"date":"2012-03-22","nav":"16.542","changePercent":"-0.21"},{"date":"2012-03-21","nav":"16.576","changePercent":"-0.4"},{"date":"2012-03-20","nav":"16.643","changePercent":"-0.9"},{"date":"2012-03-19","nav":"16.794","changePercent":"-0.21"},{"date":"2012-03-16","nav":"16.829","changePercent":"0.19"},{"date":"2012-03-15","nav":"16.797","changePercent":"0.5"},{"date":"2012-03-14","nav":"16.714","changePercent":"0.1"},{"date":"2012-03-13","nav":"16.698","changePercent":"1"},{"date":"2012-03-12","nav":"16.532","changePercent":"-0.21"},{"date":"2012-03-09","nav":"16.567","changePercent":"0.4"},{"date":"2012-03-08","nav":"16.501","changePercent":"1.64"},{"date":"2012-03-07","nav":"16.235","changePercent":"-0.01"},{"date":"2012-03-06","nav":"16.236","changePercent":"-2.21"},{"date":"2012-03-05","nav":"16.603","changePercent":"-0.91"},{"date":"2012-03-02","nav":"16.755","changePercent":"0.29"},{"date":"2012-03-01","nav":"16.706","changePercent":"-0.5"},{"date":"2012-02-29","nav":"16.79","changePercent":"0.2"},{"date":"2012-02-28","nav":"16.757","changePercent":"0.9"},{"date":"2012-02-27","nav":"16.608","changePercent":"-0.51"},{"date":"2012-02-24","nav":"16.693","changePercent":"0.49"},{"date":"2012-02-23","nav":"16.611","changePercent":"-0.2"},{"date":"2012-02-22","nav":"16.645","changePercent":"0.1"},{"date":"2012-02-21","nav":"16.629","changePercent":"-0.1"},{"date":"2012-02-20","nav":"16.646","changePercent":"0.39"},{"date":"2012-02-17","nav":"16.581","changePercent":"0.81"},{"date":"2012-02-16","nav":"16.448","changePercent":"-0.21"},{"date":"2012-02-15","nav":"16.482","changePercent":"1.22"},{"date":"2012-02-14","nav":"16.283","changePercent":"-0.31"},{"date":"2012-02-13","nav":"16.334","changePercent":"0.5"},{"date":"2012-02-10","nav":"16.252","changePercent":"-1.22"},{"date":"2012-02-09","nav":"16.453","changePercent":"0.2"},{"date":"2012-02-08","nav":"16.42","changePercent":"1.02"},{"date":"2012-02-07","nav":"16.254","changePercent":"-0.01"},{"date":"2012-02-06","nav":"16.255","changePercent":"-0.01"},{"date":"2012-02-03","nav":"16.257","changePercent":"0.62"},{"date":"2012-02-02","nav":"16.157","changePercent":"1.25"},{"date":"2012-02-01","nav":"15.958","changePercent":"0.73"},{"date":"2012-01-31","nav":"15.842","changePercent":"0.64"},{"date":"2012-01-30","nav":"15.742","changePercent":"-1.17"},{"date":"2012-01-27","nav":"15.928","changePercent":"-0.11"},{"date":"2012-01-26","nav":"15.945","changePercent":"1.46"},{"date":"2012-01-20","nav":"15.715","changePercent":"0.42"},{"date":"2012-01-19","nav":"15.649","changePercent":"1.07"},{"date":"2012-01-18","nav":"15.483","changePercent":"0.65"},{"date":"2012-01-17","nav":"15.383","changePercent":"1.87"},{"date":"2012-01-16","nav":"15.1","changePercent":"-0.56"},{"date":"2012-01-13","nav":"15.185","changePercent":"-0.01"},{"date":"2012-01-12","nav":"15.186","changePercent":"-0.01"},{"date":"2012-01-11","nav":"15.187","changePercent":"0.11"},{"date":"2012-01-10","nav":"15.17","changePercent":"1.33"},{"date":"2012-01-09","nav":"14.971","changePercent":"0.55"},{"date":"2012-01-06","nav":"14.889","changePercent":"-0.78"},{"date":"2012-01-05","nav":"15.006","changePercent":"-0.34"},{"date":"2012-01-04","nav":"15.057","changePercent":"-0.23"},{"date":"2012-01-03","nav":"15.091","changePercent":"2.01"},{"date":"2011-12-30","nav":"14.793","changePercent":"0.45"},{"date":"2011-12-29","nav":"14.727","changePercent":"0.11"},{"date":"2011-12-28","nav":"14.711","changePercent":"-1.03"},{"date":"2011-12-23","nav":"14.864","changePercent":"0.79"},{"date":"2011-12-22","nav":"14.748","changePercent":"0.34"},{"date":"2011-12-21","nav":"14.698","changePercent":"1.02"},{"date":"2011-12-20","nav":"14.549","changePercent":"1.39"},{"date":"2011-12-19","nav":"14.349","changePercent":"-1.27"},{"date":"2011-12-16","nav":"14.534","changePercent":"0.92"},{"date":"2011-12-15","nav":"14.401","changePercent":"-0.7"},{"date":"2011-12-14","nav":"14.502","changePercent":"-1.37"},{"date":"2011-12-13","nav":"14.703","changePercent":"-0.9"},{"date":"2011-12-12","nav":"14.837","changePercent":"-0.8"},{"date":"2011-12-09","nav":"14.956","changePercent":"-0.67"},{"date":"2011-12-08","nav":"15.057","changePercent":"-1.21"},{"date":"2011-12-07","nav":"15.241","changePercent":"0.88"},{"date":"2011-12-06","nav":"15.108","changePercent":"-0.99"},{"date":"2011-12-05","nav":"15.259","changePercent":"0.76"},{"date":"2011-12-02","nav":"15.144","changePercent":"0.22"},{"date":"2011-12-01","nav":"15.111","changePercent":"2.38"},{"date":"2011-11-30","nav":"14.76","changePercent":"1.26"},{"date":"2011-11-29","nav":"14.577","changePercent":"1.16"},{"date":"2011-11-28","nav":"14.41","changePercent":"2.61"},{"date":"2011-11-25","nav":"14.044","changePercent":"-0.71"},{"date":"2011-11-24","nav":"14.145","changePercent":"-0.01"},{"date":"2011-11-23","nav":"14.146","changePercent":"-1.97"},{"date":"2011-11-22","nav":"14.431","changePercent":"0"},{"date":"2011-11-21","nav":"14.431","changePercent":"-2.06"},{"date":"2011-11-18","nav":"14.734","changePercent":"-1.35"},{"date":"2011-11-17","nav":"14.935","changePercent":"-0.78"},{"date":"2011-11-16","nav":"15.053","changePercent":"-1.32"},{"date":"2011-11-15","nav":"15.254","changePercent":"-0.55"},{"date":"2011-11-14","nav":"15.338","changePercent":"0.31"},{"date":"2011-11-11","nav":"15.29","changePercent":"1.55"},{"date":"2011-11-10","nav":"15.056","changePercent":"-2.35"},{"date":"2011-11-09","nav":"15.418","changePercent":"-0.69"},{"date":"2011-11-08","nav":"15.525","changePercent":"0.25"},{"date":"2011-11-07","nav":"15.487","changePercent":"-0.32"},{"date":"2011-11-04","nav":"15.536","changePercent":"1.4"},{"date":"2011-11-03","nav":"15.322","changePercent":"-0.13"},{"date":"2011-11-02","nav":"15.342","changePercent":"1.29"},{"date":"2011-11-01","nav":"15.147","changePercent":"-3"},{"date":"2011-10-31","nav":"15.616","changePercent":"-2.39"},{"date":"2011-10-28","nav":"15.998","changePercent":"0.92"},{"date":"2011-10-27","nav":"15.852","changePercent":"3.97"},{"date":"2011-10-26","nav":"15.246","changePercent":"0.38"},{"date":"2011-10-25","nav":"15.188","changePercent":"-0.2"},{"date":"2011-10-24","nav":"15.218","changePercent":"2.63"},{"date":"2011-10-21","nav":"14.828","changePercent":"1.47"},{"date":"2011-10-20","nav":"14.613","changePercent":"-1.46"},{"date":"2011-10-19","nav":"14.829","changePercent":"0.4"},{"date":"2011-10-18","nav":"14.77","changePercent":"-1.82"},{"date":"2011-10-17","nav":"15.044","changePercent":"0.64"},{"date":"2011-10-14","nav":"14.948","changePercent":"0"},{"date":"2011-10-13","nav":"14.948","changePercent":"0.66"},{"date":"2011-10-12","nav":"14.85","changePercent":"1.19"},{"date":"2011-10-11","nav":"14.675","changePercent":"1.21"},{"date":"2011-10-10","nav":"14.499","changePercent":"1.36"},{"date":"2011-10-07","nav":"14.305","changePercent":"1.39"},{"date":"2011-10-06","nav":"14.109","changePercent":"4.64"},{"date":"2011-10-04","nav":"13.484","changePercent":"-1.5"},{"date":"2011-10-03","nav":"13.69","changePercent":"-3.25"},{"date":"2011-09-30","nav":"14.15","changePercent":"-1.97"},{"date":"2011-09-28","nav":"14.434","changePercent":"-0.48"},{"date":"2011-09-27","nav":"14.503","changePercent":"3.7"},{"date":"2011-09-26","nav":"13.985","changePercent":"-0.7"},{"date":"2011-09-23","nav":"14.084","changePercent":"-0.42"},{"date":"2011-09-22","nav":"14.143","changePercent":"-4.56"},{"date":"2011-09-21","nav":"14.818","changePercent":"-1.31"},{"date":"2011-09-20","nav":"15.014","changePercent":"0.07"},{"date":"2011-09-19","nav":"15.004","changePercent":"-2.05"},{"date":"2011-09-16","nav":"15.318","changePercent":"1.16"},{"date":"2011-09-15","nav":"15.143","changePercent":"1.44"},{"date":"2011-09-14","nav":"14.928","changePercent":"0.53"},{"date":"2011-09-12","nav":"14.85","changePercent":"-2.26"},{"date":"2011-09-09","nav":"15.194","changePercent":"-1.83"},{"date":"2011-09-08","nav":"15.478","changePercent":"-0.19"},{"date":"2011-09-07","nav":"15.507","changePercent":"2.38"},{"date":"2011-09-06","nav":"15.146","changePercent":"-0.77"},{"date":"2011-09-05","nav":"15.263","changePercent":"-2.51"},{"date":"2011-09-02","nav":"15.656","changePercent":"-1.84"},{"date":"2011-09-01","nav":"15.95","changePercent":"-0.12"},{"date":"2011-08-31","nav":"15.969","changePercent":"1.55"},{"date":"2011-08-30","nav":"15.725","changePercent":"1"},{"date":"2011-08-29","nav":"15.569","changePercent":"1.85"},{"date":"2011-08-26","nav":"15.286","changePercent":"0.32"},{"date":"2011-08-25","nav":"15.238","changePercent":"-0.13"},{"date":"2011-08-24","nav":"15.258","changePercent":"-0.32"},{"date":"2011-08-23","nav":"15.307","changePercent":"2.02"},{"date":"2011-08-22","nav":"15.004","changePercent":"-0.78"},{"date":"2011-08-19","nav":"15.122","changePercent":"-2.46"},{"date":"2011-08-18","nav":"15.504","changePercent":"-3"},{"date":"2011-08-17","nav":"15.984","changePercent":"0.18"},{"date":"2011-08-16","nav":"15.955","changePercent":"-0.31"},{"date":"2011-08-15","nav":"16.004","changePercent":"2.31"},{"date":"2011-08-12","nav":"15.643","changePercent":"0.88"},{"date":"2011-08-11","nav":"15.507","changePercent":"0.76"},{"date":"2011-08-10","nav":"15.39","changePercent":"-0.44"},{"date":"2011-08-09","nav":"15.458","changePercent":"-0.51"},{"date":"2011-08-08","nav":"15.537","changePercent":"-3.77"},{"date":"2011-08-05","nav":"16.145","changePercent":"-2.78"},{"date":"2011-08-04","nav":"16.606","changePercent":"-2.86"},{"date":"2011-08-03","nav":"17.095","changePercent":"-1.3"},{"date":"2011-08-02","nav":"17.321","changePercent":"-1.67"},{"date":"2011-08-01","nav":"17.615","changePercent":"0.32"},{"date":"2011-07-29","nav":"17.558","changePercent":"-0.61"},{"date":"2011-07-28","nav":"17.666","changePercent":"-0.28"},{"date":"2011-07-27","nav":"17.715","changePercent":"-0.88"},{"date":"2011-07-26","nav":"17.872","changePercent":"0.72"},{"date":"2011-07-25","nav":"17.745","changePercent":"-0.61"},{"date":"2011-07-22","nav":"17.854","changePercent":"1.05"},{"date":"2011-07-21","nav":"17.668","changePercent":"0.72"},{"date":"2011-07-20","nav":"17.541","changePercent":"0.67"},{"date":"2011-07-19","nav":"17.424","changePercent":"0.68"},{"date":"2011-07-18","nav":"17.307","changePercent":"-0.85"},{"date":"2011-07-15","nav":"17.455","changePercent":"-0.01"},{"date":"2011-07-14","nav":"17.456","changePercent":"-0.22"},{"date":"2011-07-13","nav":"17.495","changePercent":"1.36"},{"date":"2011-07-12","nav":"17.26","changePercent":"-1.68"},{"date":"2011-07-11","nav":"17.555","changePercent":"-1.87"},{"date":"2011-07-08","nav":"17.889","changePercent":"0.05"},{"date":"2011-07-07","nav":"17.88","changePercent":"0.44"},{"date":"2011-07-06","nav":"17.802","changePercent":"-0.39"},{"date":"2011-07-05","nav":"17.871","changePercent":"-0.06"},{"date":"2011-07-04","nav":"17.881","changePercent":"1.61"},{"date":"2011-06-30","nav":"17.598","changePercent":"1.3"},{"date":"2011-06-29","nav":"17.373","changePercent":"1.14"},{"date":"2011-06-28","nav":"17.178","changePercent":"0.74"},{"date":"2011-06-27","nav":"17.051","changePercent":"-0.12"},{"date":"2011-06-24","nav":"17.071","changePercent":"0.34"},{"date":"2011-06-23","nav":"17.013","changePercent":"-1.14"},{"date":"2011-06-22","nav":"17.209","changePercent":"0.17"},{"date":"2011-06-21","nav":"17.18","changePercent":"1.5"},{"date":"2011-06-20","nav":"16.926","changePercent":"-0.24"},{"date":"2011-06-17","nav":"16.966","changePercent":"-0.24"},{"date":"2011-06-16","nav":"17.006","changePercent":"-1.42"},{"date":"2011-06-15","nav":"17.251","changePercent":"-0.96"},{"date":"2011-06-14","nav":"17.418","changePercent":"0.85"},{"date":"2011-06-13","nav":"17.271","changePercent":"-0.06"},{"date":"2011-06-10","nav":"17.282","changePercent":"-1.23"},{"date":"2011-06-09","nav":"17.498","changePercent":"0.05"},{"date":"2011-06-08","nav":"17.489","changePercent":"-0.89"},{"date":"2011-06-07","nav":"17.646","changePercent":"-0.4"},{"date":"2011-06-03","nav":"17.716","changePercent":"-0.44"},{"date":"2011-06-02","nav":"17.795","changePercent":"-1.09"},{"date":"2011-06-01","nav":"17.992","changePercent":"-0.6"},{"date":"2011-05-31","nav":"18.1","changePercent":"1.54"},{"date":"2011-05-30","nav":"17.826","changePercent":"0.11"},{"date":"2011-05-27","nav":"17.807","changePercent":"0.94"},{"date":"2011-05-26","nav":"17.641","changePercent":"0.9"},{"date":"2011-05-25","nav":"17.484","changePercent":"0.17"},{"date":"2011-05-24","nav":"17.455","changePercent":"0.22"},{"date":"2011-05-23","nav":"17.417","changePercent":"-2.1"},{"date":"2011-05-20","nav":"17.79","changePercent":"-0.34"},{"date":"2011-05-19","nav":"17.85","changePercent":"0.39"},{"date":"2011-05-18","nav":"17.781","changePercent":"0.89"},{"date":"2011-05-17","nav":"17.625","changePercent":"-0.5"},{"date":"2011-05-16","nav":"17.714","changePercent":"-0.77"},{"date":"2011-05-13","nav":"17.852","changePercent":"-0.06"},{"date":"2011-05-12","nav":"17.862","changePercent":"-0.98"},{"date":"2011-05-11","nav":"18.039","changePercent":"0.32"},{"date":"2011-05-09","nav":"17.981","changePercent":"0.04"},{"date":"2011-05-06","nav":"17.973","changePercent":"-0.16"},{"date":"2011-05-05","nav":"18.002","changePercent":"-0.6"},{"date":"2011-05-04","nav":"18.111","changePercent":"-1.02"},{"date":"2011-05-03","nav":"18.298","changePercent":"-0.54"},{"date":"2011-04-29","nav":"18.397","changePercent":"0.05"},{"date":"2011-04-28","nav":"18.388","changePercent":"0.59"},{"date":"2011-04-27","nav":"18.28","changePercent":"-0.11"},{"date":"2011-04-26","nav":"18.3","changePercent":"-0.07"},{"date":"2011-04-21","nav":"18.312","changePercent":"0.97"},{"date":"2011-04-20","nav":"18.136","changePercent":"1.87"},{"date":"2011-04-19","nav":"17.803","changePercent":"-0.17"},{"date":"2011-04-18","nav":"17.833","changePercent":"-0.98"},{"date":"2011-04-15","nav":"18.01","changePercent":"-0.06"},{"date":"2011-04-14","nav":"18.021","changePercent":"-0.06"},{"date":"2011-04-13","nav":"18.031","changePercent":"0.77"},{"date":"2011-04-12","nav":"17.894","changePercent":"-1.14"},{"date":"2011-04-11","nav":"18.1","changePercent":"-0.28"},{"date":"2011-04-08","nav":"18.151","changePercent":"0.6"},{"date":"2011-04-07","nav":"18.043","changePercent":"-0.11"},{"date":"2011-04-06","nav":"18.063","changePercent":"0.16"},{"date":"2011-04-04","nav":"18.034","changePercent":"0.82"},{"date":"2011-04-01","nav":"17.888","changePercent":"0.6"},{"date":"2011-03-31","nav":"17.781","changePercent":"0.11"},{"date":"2011-03-30","nav":"17.762","changePercent":"1.12"},{"date":"2011-03-29","nav":"17.566","changePercent":"0.06"},{"date":"2011-03-28","nav":"17.556","changePercent":"-0.4"},{"date":"2011-03-25","nav":"17.626","changePercent":"0.5"},{"date":"2011-03-24","nav":"17.538","changePercent":"0.79"},{"date":"2011-03-23","nav":"17.401","changePercent":"0"},{"date":"2011-03-22","nav":"17.401","changePercent":"0.74"},{"date":"2011-03-21","nav":"17.274","changePercent":"1.43"},{"date":"2011-03-18","nav":"17.03","changePercent":"0.41"},{"date":"2011-03-17","nav":"16.961","changePercent":"-0.01"},{"date":"2011-03-16","nav":"16.962","changePercent":"0.4"},{"date":"2011-03-15","nav":"16.894","changePercent":"-2.82"},{"date":"2011-03-14","nav":"17.385","changePercent":"-0.9"},{"date":"2011-03-11","nav":"17.543","changePercent":"-0.56"},{"date":"2011-03-10","nav":"17.642","changePercent":"-1.7"},{"date":"2011-03-09","nav":"17.947","changePercent":"0.16"},{"date":"2011-03-08","nav":"17.918","changePercent":"0.49"},{"date":"2011-03-07","nav":"17.83","changePercent":"-0.72"},{"date":"2011-03-04","nav":"17.959","changePercent":"0.44"},{"date":"2011-03-03","nav":"17.88","changePercent":"0.88"},{"date":"2011-03-02","nav":"17.724","changePercent":"-0.82"},{"date":"2011-03-01","nav":"17.871","changePercent":"0.16"},{"date":"2011-02-28","nav":"17.842","changePercent":"0.99"},{"date":"2011-02-25","nav":"17.667","changePercent":"1.41"},{"date":"2011-02-24","nav":"17.421","changePercent":"-0.79"},{"date":"2011-02-23","nav":"17.559","changePercent":"-0.72"},{"date":"2011-02-22","nav":"17.687","changePercent":"-1.91"},{"date":"2011-02-21","nav":"18.032","changePercent":"-0.33"},{"date":"2011-02-18","nav":"18.092","changePercent":"0.38"},{"date":"2011-02-17","nav":"18.024","changePercent":"0.6"},{"date":"2011-02-16","nav":"17.916","changePercent":"0.61"},{"date":"2011-02-15","nav":"17.808","changePercent":"-0.22"},{"date":"2011-02-14","nav":"17.848","changePercent":"0.94"},{"date":"2011-02-11","nav":"17.682","changePercent":"0.39"},{"date":"2011-02-10","nav":"17.614","changePercent":"-1.05"},{"date":"2011-02-09","nav":"17.801","changePercent":"-0.82"},{"date":"2011-02-08","nav":"17.949","changePercent":"0.16"},{"date":"2011-02-07","nav":"17.92","changePercent":"-0.23"},{"date":"2011-02-02","nav":"17.961","changePercent":"0.94"},{"date":"2011-02-01","nav":"17.794","changePercent":"0.95"},{"date":"2011-01-31","nav":"17.627","changePercent":"-0.29"},{"date":"2011-01-28","nav":"17.678","changePercent":"-1.05"},{"date":"2011-01-27","nav":"17.865","changePercent":"0.06"},{"date":"2011-01-26","nav":"17.855","changePercent":"0.44"},{"date":"2011-01-25","nav":"17.777","changePercent":"-0.01"},{"date":"2011-01-24","nav":"17.778","changePercent":"0.38"},{"date":"2011-01-21","nav":"17.71","changePercent":"-0.23"},{"date":"2011-01-20","nav":"17.75","changePercent":"-1.63"},{"date":"2011-01-19","nav":"18.045","changePercent":"0.05"},{"date":"2011-01-18","nav":"18.036","changePercent":"0.49"},{"date":"2011-01-17","nav":"17.948","changePercent":"-0.39"},{"date":"2011-01-14","nav":"18.018","changePercent":"0.06"},{"date":"2011-01-13","nav":"18.008","changePercent":"0.44"},{"date":"2011-01-12","nav":"17.93","changePercent":"1.22"},{"date":"2011-01-11","nav":"17.714","changePercent":"0.56"},{"date":"2011-01-10","nav":"17.616","changePercent":"-0.51"},{"date":"2011-01-07","nav":"17.706","changePercent":"-0.55"},{"date":"2011-01-06","nav":"17.804","changePercent":"0.11"},{"date":"2011-01-05","nav":"17.785","changePercent":"-0.34"},{"date":"2011-01-04","nav":"17.845","changePercent":"0.72"},{"date":"2011-01-03","nav":"17.717","changePercent":"0.89"},{"date":"2010-12-31","nav":"17.561","changePercent":"0.33"},{"date":"2010-12-30","nav":"17.504","changePercent":"0"},{"date":"2010-12-29","nav":"17.504","changePercent":"0.73"},{"date":"2010-12-28","nav":"17.377","changePercent":"-0.24"},{"date":"2010-12-24","nav":"17.418","changePercent":"-0.11"},{"date":"2010-12-23","nav":"17.438","changePercent":"-0.11"},{"date":"2010-12-22","nav":"17.458","changePercent":"0.45"},{"date":"2010-12-21","nav":"17.38","changePercent":"1.03"},{"date":"2010-12-20","nav":"17.203","changePercent":"-0.18"},{"date":"2010-12-17","nav":"17.234","changePercent":"0.06"},{"date":"2010-12-16","nav":"17.224","changePercent":"-0.63"},{"date":"2010-12-15","nav":"17.333","changePercent":"-1.07"},{"date":"2010-12-14","nav":"17.52","changePercent":"0.22"},{"date":"2010-12-13","nav":"17.481","changePercent":"0.73"},{"date":"2010-12-10","nav":"17.355","changePercent":"0.06"},{"date":"2010-12-09","nav":"17.345","changePercent":"0.34"},{"date":"2010-12-08","nav":"17.286","changePercent":"-0.68"},{"date":"2010-12-07","nav":"17.405","changePercent":"0.51"},{"date":"2010-12-06","nav":"17.317","changePercent":"-0.17"},{"date":"2010-12-03","nav":"17.347","changePercent":"0.51"},{"date":"2010-12-02","nav":"17.259","changePercent":"1.74"},{"date":"2010-12-01","nav":"16.964","changePercent":"1.71"},{"date":"2010-11-30","nav":"16.679","changePercent":"-0.65"},{"date":"2010-11-29","nav":"16.788","changePercent":"0.05"},{"date":"2010-11-26","nav":"16.779","changePercent":"-1.05"},{"date":"2010-11-25","nav":"16.957","changePercent":"0.29"},{"date":"2010-11-24","nav":"16.908","changePercent":"0.52"},{"date":"2010-11-23","nav":"16.82","changePercent":"-1.9"},{"date":"2010-11-22","nav":"17.145","changePercent":"-0.12"},{"date":"2010-11-19","nav":"17.166","changePercent":"0.06"},{"date":"2010-11-18","nav":"17.156","changePercent":"1.86"},{"date":"2010-11-17","nav":"16.842","changePercent":"-0.75"},{"date":"2010-11-16","nav":"16.97","changePercent":"-1.49"},{"date":"2010-11-15","nav":"17.227","changePercent":"-0.35"},{"date":"2010-11-12","nav":"17.287","changePercent":"-1.46"},{"date":"2010-11-11","nav":"17.543","changePercent":"0.11"},{"date":"2010-11-10","nav":"17.524","changePercent":"-0.67"},{"date":"2010-11-09","nav":"17.643","changePercent":"-0.33"},{"date":"2010-11-08","nav":"17.702","changePercent":"0.1"},{"date":"2010-11-05","nav":"17.684","changePercent":"0.61"},{"date":"2010-11-04","nav":"17.576","changePercent":"2.06"},{"date":"2010-11-03","nav":"17.221","changePercent":"0.68"},{"date":"2010-11-02","nav":"17.104","changePercent":"0.41"},{"date":"2010-11-01","nav":"17.035","changePercent":"1.04"},{"date":"2010-10-29","nav":"16.859","changePercent":"0.12"},{"date":"2010-10-28","nav":"16.839","changePercent":"0.47"},{"date":"2010-10-27","nav":"16.761","changePercent":"-1.22"},{"date":"2010-10-26","nav":"16.968","changePercent":"-0.58"},{"date":"2010-10-25","nav":"17.067","changePercent":"0.63"},{"date":"2010-10-22","nav":"16.96","changePercent":"-0.12"},{"date":"2010-10-21","nav":"16.98","changePercent":"0.58"},{"date":"2010-10-20","nav":"16.882","changePercent":"0.29"},{"date":"2010-10-19","nav":"16.833","changePercent":"-0.94"},{"date":"2010-10-15","nav":"16.992","changePercent":"-0.52"},{"date":"2010-10-14","nav":"17.081","changePercent":"0.93"},{"date":"2010-10-13","nav":"16.924","changePercent":"1.35"},{"date":"2010-10-12","nav":"16.698","changePercent":"-0.41"},{"date":"2010-10-11","nav":"16.767","changePercent":"0.47"},{"date":"2010-10-08","nav":"16.689","changePercent":"0.11"},{"date":"2010-10-07","nav":"16.67","changePercent":"-0.01"},{"date":"2010-10-06","nav":"16.671","changePercent":"0.83"},{"date":"2010-10-05","nav":"16.533","changePercent":"0.9"},{"date":"2010-10-04","nav":"16.385","changePercent":"0.47"},{"date":"2010-09-30","nav":"16.308","changePercent":"-0.18"},{"date":"2010-09-29","nav":"16.338","changePercent":"0.6"},{"date":"2010-09-28","nav":"16.24","changePercent":"-0.25"},{"date":"2010-09-27","nav":"16.28","changePercent":"0.61"},{"date":"2010-09-24","nav":"16.182","changePercent":"0.55"},{"date":"2010-09-22","nav":"16.094","changePercent":"0.24"},{"date":"2010-09-21","nav":"16.055","changePercent":"0.06"},{"date":"2010-09-20","nav":"16.046","changePercent":"0.86"},{"date":"2010-09-17","nav":"15.909","changePercent":"0.56"},{"date":"2010-09-16","nav":"15.82","changePercent":"-0.32"},{"date":"2010-09-15","nav":"15.87","changePercent":"0.06"},{"date":"2010-09-14","nav":"15.861","changePercent":"0.37"},{"date":"2010-09-13","nav":"15.802","changePercent":"1.84"},{"date":"2010-09-10","nav":"15.517","changePercent":"0.32"},{"date":"2010-09-09","nav":"15.468","changePercent":"0.64"},{"date":"2010-09-08","nav":"15.37","changePercent":"-0.19"},{"date":"2010-09-07","nav":"15.4","changePercent":"-0.57"},{"date":"2010-09-06","nav":"15.489","changePercent":"0.89"},{"date":"2010-09-03","nav":"15.352","changePercent":"0.91"},{"date":"2010-09-02","nav":"15.214","changePercent":"0.85"},{"date":"2010-09-01","nav":"15.086","changePercent":"1.86"},{"date":"2010-08-31","nav":"14.81","changePercent":"-0.47"},{"date":"2010-08-30","nav":"14.88","changePercent":"0.26"},{"date":"2010-08-27","nav":"14.841","changePercent":"0.47"},{"date":"2010-08-26","nav":"14.772","changePercent":"0.46"},{"date":"2010-08-25","nav":"14.704","changePercent":"-0.8"},{"date":"2010-08-24","nav":"14.822","changePercent":"-0.86"},{"date":"2010-08-23","nav":"14.951","changePercent":"-0.21"},{"date":"2010-08-20","nav":"14.982","changePercent":"-0.98"},{"date":"2010-08-19","nav":"15.13","changePercent":"0"},{"date":"2010-08-18","nav":"15.13","changePercent":"0.06"},{"date":"2010-08-17","nav":"15.121","changePercent":"0.59"},{"date":"2010-08-16","nav":"15.032","changePercent":"0.19"},{"date":"2010-08-13","nav":"15.004","changePercent":"0.19"},{"date":"2010-08-12","nav":"14.975","changePercent":"-0.85"},{"date":"2010-08-11","nav":"15.103","changePercent":"-2.06"},{"date":"2010-08-10","nav":"15.42","changePercent":"-1.32"},{"date":"2010-08-09","nav":"15.627","changePercent":"0.37"},{"date":"2010-08-06","nav":"15.569","changePercent":"0.06"},{"date":"2010-08-05","nav":"15.56","changePercent":"0.19"},{"date":"2010-08-04","nav":"15.53","changePercent":"-0.19"},{"date":"2010-08-03","nav":"15.56","changePercent":"0.12"},{"date":"2010-08-02","nav":"15.541","changePercent":"2.14"},{"date":"2010-07-30","nav":"15.216","changePercent":"-0.39"},{"date":"2010-07-29","nav":"15.276","changePercent":"0.07"},{"date":"2010-07-28","nav":"15.266","changePercent":"0.39"},{"date":"2010-07-27","nav":"15.207","changePercent":"0.26"},{"date":"2010-07-26","nav":"15.168","changePercent":"0.64"},{"date":"2010-07-23","nav":"15.071","changePercent":"0.86"},{"date":"2010-07-22","nav":"14.943","changePercent":"1"},{"date":"2010-07-21","nav":"14.795","changePercent":"0.26"},{"date":"2010-07-20","nav":"14.756","changePercent":"0.47"},{"date":"2010-07-19","nav":"14.687","changePercent":"-0.35"},{"date":"2010-07-16","nav":"14.738","changePercent":"-1.06"},{"date":"2010-07-15","nav":"14.896","changePercent":"-0.66"},{"date":"2010-07-14","nav":"14.995","changePercent":"0.73"},{"date":"2010-07-13","nav":"14.887","changePercent":"0.74"},{"date":"2010-07-12","nav":"14.778","changePercent":"0.06"},{"date":"2010-07-09","nav":"14.769","changePercent":"0.94"},{"date":"2010-07-08","nav":"14.632","changePercent":"1.3"},{"date":"2010-07-07","nav":"14.444","changePercent":"0.48"},{"date":"2010-07-06","nav":"14.375","changePercent":"1.6"},{"date":"2010-07-05","nav":"14.149","changePercent":"-0.28"},{"date":"2010-07-02","nav":"14.189","changePercent":"-0.97"},{"date":"2010-06-30","nav":"14.328","changePercent":"-0.49"},{"date":"2010-06-29","nav":"14.398","changePercent":"-2.67"},{"date":"2010-06-28","nav":"14.793","changePercent":"0.13"},{"date":"2010-06-25","nav":"14.774","changePercent":"-0.61"},{"date":"2010-06-24","nav":"14.864","changePercent":"-0.79"},{"date":"2010-06-23","nav":"14.982","changePercent":"-0.53"},{"date":"2010-06-22","nav":"15.062","changePercent":"-0.91"},{"date":"2010-06-21","nav":"15.201","changePercent":"1.64"},{"date":"2010-06-18","nav":"14.955","changePercent":"0.2"},{"date":"2010-06-17","nav":"14.925","changePercent":"0.66"},{"date":"2010-06-15","nav":"14.827","changePercent":"0.87"},{"date":"2010-06-14","nav":"14.699","changePercent":"1.22"},{"date":"2010-06-11","nav":"14.522","changePercent":"1.03"},{"date":"2010-06-10","nav":"14.374","changePercent":"1.11"},{"date":"2010-06-09","nav":"14.216","changePercent":"0.13"},{"date":"2010-06-08","nav":"14.197","changePercent":"0.28"},{"date":"2010-06-07","nav":"14.158","changePercent":"-2.26"},{"date":"2010-06-04","nav":"14.485","changePercent":"-1.28"},{"date":"2010-06-03","nav":"14.673","changePercent":"1.78"},{"date":"2010-06-02","nav":"14.417","changePercent":"0.14"},{"date":"2010-06-01","nav":"14.397","changePercent":"-1.29"},{"date":"2010-05-31","nav":"14.585","changePercent":"0.12"},{"date":"2010-05-28","nav":"14.567","changePercent":"0.89"},{"date":"2010-05-27","nav":"14.439","changePercent":"2.6"},{"date":"2010-05-26","nav":"14.073","changePercent":"1.06"},{"date":"2010-05-25","nav":"13.925","changePercent":"-2.77"},{"date":"2010-05-24","nav":"14.321","changePercent":"0.2"},{"date":"2010-05-20","nav":"14.293","changePercent":"-1.97"},{"date":"2010-05-19","nav":"14.58","changePercent":"-1.74"},{"date":"2010-05-18","nav":"14.838","changePercent":"0"},{"date":"2010-05-17","nav":"14.838","changePercent":"-1.77"},{"date":"2010-05-14","nav":"15.106","changePercent":"-1.68"},{"date":"2010-05-13","nav":"15.364","changePercent":"0.84"},{"date":"2010-05-12","nav":"15.236","changePercent":"0.52"},{"date":"2010-05-11","nav":"15.157","changePercent":"-0.97"},{"date":"2010-05-10","nav":"15.306","changePercent":"3.61"},{"date":"2010-05-07","nav":"14.773","changePercent":"-1.71"},{"date":"2010-05-06","nav":"15.03","changePercent":"-2.38"},{"date":"2010-05-05","nav":"15.397","changePercent":"-1.52"},{"date":"2010-05-04","nav":"15.635","changePercent":"-1.38"},{"date":"2010-05-03","nav":"15.853","changePercent":"-0.5"},{"date":"2010-04-30","nav":"15.933","changePercent":"0.31"},{"date":"2010-04-29","nav":"15.884","changePercent":"0.31"},{"date":"2010-04-28","nav":"15.835","changePercent":"-1.3"},{"date":"2010-04-27","nav":"16.043","changePercent":"-1.64"},{"date":"2010-04-26","nav":"16.311","changePercent":"1.04"},{"date":"2010-04-23","nav":"16.143","changePercent":"0.12"},{"date":"2010-04-22","nav":"16.124","changePercent":"-0.37"},{"date":"2010-04-21","nav":"16.184","changePercent":"0.12"},{"date":"2010-04-20","nav":"16.165","changePercent":"0.87"},{"date":"2010-04-19","nav":"16.026","changePercent":"-1.59"},{"date":"2010-04-16","nav":"16.285","changePercent":"-1.38"},{"date":"2010-04-15","nav":"16.513","changePercent":"0.36"},{"date":"2010-04-14","nav":"16.454","changePercent":"0.66"},{"date":"2010-04-13","nav":"16.346","changePercent":"-0.54"},{"date":"2010-04-12","nav":"16.435","changePercent":"0.05"},{"date":"2010-04-09","nav":"16.426","changePercent":"0.97"},{"date":"2010-04-08","nav":"16.268","changePercent":"-0.43"},{"date":"2010-04-07","nav":"16.338","changePercent":"1.09"},{"date":"2010-04-01","nav":"16.162","changePercent":"1.18"},{"date":"2010-03-31","nav":"15.974","changePercent":"-0.44"},{"date":"2010-03-30","nav":"16.044","changePercent":"0.49"},{"date":"2010-03-29","nav":"15.965","changePercent":"0.8"},{"date":"2010-03-26","nav":"15.838","changePercent":"0.69"},{"date":"2010-03-25","nav":"15.729","changePercent":"-0.32"},{"date":"2010-03-24","nav":"15.779","changePercent":"-0.44"},{"date":"2010-03-23","nav":"15.849","changePercent":"0.37"},{"date":"2010-03-22","nav":"15.79","changePercent":"-0.57"},{"date":"2010-03-19","nav":"15.88","changePercent":"-0.13"},{"date":"2010-03-18","nav":"15.9","changePercent":"-0.5"},{"date":"2010-03-17","nav":"15.98","changePercent":"1.32"},{"date":"2010-03-16","nav":"15.772","changePercent":"0.5"},{"date":"2010-03-15","nav":"15.693","changePercent":"-0.64"},{"date":"2010-03-12","nav":"15.794","changePercent":"0.19"},{"date":"2010-03-11","nav":"15.764","changePercent":"0.12"},{"date":"2010-03-10","nav":"15.745","changePercent":"0.31"},{"date":"2010-03-09","nav":"15.696","changePercent":"-0.06"},{"date":"2010-03-08","nav":"15.706","changePercent":"1.27"},{"date":"2010-03-05","nav":"15.509","changePercent":"1.16"},{"date":"2010-03-04","nav":"15.331","changePercent":"-0.64"},{"date":"2010-03-03","nav":"15.43","changePercent":"0.57"},{"date":"2010-03-02","nav":"15.342","changePercent":"0.45"},{"date":"2010-03-01","nav":"15.273","changePercent":"1.18"},{"date":"2010-02-26","nav":"15.095","changePercent":"0.92"},{"date":"2010-02-25","nav":"14.957","changePercent":"-0.66"},{"date":"2010-02-24","nav":"15.057","changePercent":"-0.26"},{"date":"2010-02-23","nav":"15.097","changePercent":"-0.07"},{"date":"2010-02-22","nav":"15.107","changePercent":"1.53"},{"date":"2010-02-19","nav":"14.88","changePercent":"-1.45"},{"date":"2010-02-18","nav":"15.099","changePercent":"-0.13"},{"date":"2010-02-17","nav":"15.119","changePercent":"2"},{"date":"2010-02-12","nav":"14.823","changePercent":"0.13"},{"date":"2010-02-11","nav":"14.804","changePercent":"1.15"},{"date":"2010-02-10","nav":"14.636","changePercent":"0.54"},{"date":"2010-02-09","nav":"14.557","changePercent":"0.75"},{"date":"2010-02-08","nav":"14.448","changePercent":"-0.48"},{"date":"2010-02-05","nav":"14.518","changePercent":"-2.41"},{"date":"2010-02-04","nav":"14.876","changePercent":"-2.15"},{"date":"2010-02-03","nav":"15.203","changePercent":"0.78"},{"date":"2010-02-02","nav":"15.085","changePercent":"1.06"},{"date":"2010-02-01","nav":"14.927","changePercent":"0.46"},{"date":"2010-01-29","nav":"14.858","changePercent":"-1.12"},{"date":"2010-01-28","nav":"15.027","changePercent":"0.26"},{"date":"2010-01-27","nav":"14.988","changePercent":"-0.6"},{"date":"2010-01-26","nav":"15.078","changePercent":"-1.62"},{"date":"2010-01-25","nav":"15.326","changePercent":"-0.45"},{"date":"2010-01-22","nav":"15.396","changePercent":"-1.34"},{"date":"2010-01-21","nav":"15.605","changePercent":"-1.56"},{"date":"2010-01-20","nav":"15.853","changePercent":"-1.42"},{"date":"2010-01-19","nav":"16.082","changePercent":"0.31"},{"date":"2010-01-18","nav":"16.033","changePercent":"-0.25"},{"date":"2010-01-15","nav":"16.073","changePercent":"-0.43"},{"date":"2010-01-14","nav":"16.143","changePercent":"0.67"},{"date":"2010-01-13","nav":"16.035","changePercent":"-1.1"},{"date":"2010-01-12","nav":"16.214","changePercent":"-0.37"},{"date":"2010-01-11","nav":"16.274","changePercent":"0.86"},{"date":"2010-01-08","nav":"16.136","changePercent":"0.43"},{"date":"2010-01-07","nav":"16.067","changePercent":"-0.5"},{"date":"2010-01-06","nav":"16.147","changePercent":"0.25"},{"date":"2010-01-05","nav":"16.107","changePercent":"1.24"},{"date":"2010-01-04","nav":"15.909","changePercent":"1.19"},{"date":"2009-12-31","nav":"15.722","changePercent":"0.67"},{"date":"2009-12-30","nav":"15.617","changePercent":"-0.32"},{"date":"2009-12-29","nav":"15.667","changePercent":"0.06"},{"date":"2009-12-28","nav":"15.658","changePercent":"0.25"},{"date":"2009-12-24","nav":"15.619","changePercent":"0.77"},{"date":"2009-12-23","nav":"15.5","changePercent":"0.83"},{"date":"2009-12-22","nav":"15.372","changePercent":"0.52"},{"date":"2009-12-21","nav":"15.293","changePercent":"0.26"},{"date":"2009-12-18","nav":"15.254","changePercent":"-0.71"},{"date":"2009-12-17","nav":"15.363","changePercent":"-1.53"},{"date":"2009-12-16","nav":"15.602","changePercent":"-0.06"},{"date":"2009-12-15","nav":"15.612","changePercent":"-0.76"},{"date":"2009-12-14","nav":"15.732","changePercent":"0.88"},{"date":"2009-12-11","nav":"15.594","changePercent":"0.57"},{"date":"2009-12-10","nav":"15.505","changePercent":"-0.13"},{"date":"2009-12-09","nav":"15.525","changePercent":"-0.82"},{"date":"2009-12-08","nav":"15.654","changePercent":"-0.94"},{"date":"2009-12-07","nav":"15.803","changePercent":"-0.32"},{"date":"2009-12-04","nav":"15.854","changePercent":"-0.25"},{"date":"2009-12-03","nav":"15.894","changePercent":"0.63"},{"date":"2009-12-02","nav":"15.795","changePercent":"0.5"},{"date":"2009-12-01","nav":"15.716","changePercent":"1.87"},{"date":"2009-11-30","nav":"15.428","changePercent":"1.96"},{"date":"2009-11-27","nav":"15.131","changePercent":"-2.56"},{"date":"2009-11-26","nav":"15.529","changePercent":"-1.45"},{"date":"2009-11-25","nav":"15.757","changePercent":"0.95"},{"date":"2009-11-24","nav":"15.609","changePercent":"-0.82"},{"date":"2009-11-23","nav":"15.738","changePercent":"1.46"},{"date":"2009-11-20","nav":"15.511","changePercent":"-0.76"},{"date":"2009-11-19","nav":"15.63","changePercent":"-1.26"},{"date":"2009-11-18","nav":"15.829","changePercent":"-0.19"},{"date":"2009-11-17","nav":"15.859","changePercent":"-0.5"},{"date":"2009-11-16","nav":"15.939","changePercent":"1.51"},{"date":"2009-11-13","nav":"15.702","changePercent":"0.63"},{"date":"2009-11-12","nav":"15.603","changePercent":"-0.69"},{"date":"2009-11-11","nav":"15.712","changePercent":"0.76"},{"date":"2009-11-10","nav":"15.593","changePercent":"0.12"},{"date":"2009-11-09","nav":"15.574","changePercent":"2.01"},{"date":"2009-11-06","nav":"15.267","changePercent":"0.99"},{"date":"2009-11-05","nav":"15.118","changePercent":"0.13"},{"date":"2009-11-04","nav":"15.099","changePercent":"1.4"},{"date":"2009-11-03","nav":"14.89","changePercent":"-1"},{"date":"2009-11-02","nav":"15.04","changePercent":"-0.2"},{"date":"2009-10-30","nav":"15.07","changePercent":"0.13"},{"date":"2009-10-29","nav":"15.051","changePercent":"-0.33"},{"date":"2009-10-28","nav":"15.101","changePercent":"-2.13"},{"date":"2009-10-27","nav":"15.429","changePercent":"-1.78"},{"date":"2009-10-23","nav":"15.708","changePercent":"0.18"},{"date":"2009-10-22","nav":"15.679","changePercent":"-0.32"},{"date":"2009-10-21","nav":"15.729","changePercent":"-0.13"},{"date":"2009-10-20","nav":"15.749","changePercent":"0.25"},{"date":"2009-10-19","nav":"15.709","changePercent":"1.4"},{"date":"2009-10-16","nav":"15.492","changePercent":"-0.76"},{"date":"2009-10-15","nav":"15.611","changePercent":"0.51"},{"date":"2009-10-14","nav":"15.532","changePercent":"1.69"},{"date":"2009-10-13","nav":"15.274","changePercent":"0.2"},{"date":"2009-10-12","nav":"15.244","changePercent":"-0.07"},{"date":"2009-10-09","nav":"15.255","changePercent":"0.26"},{"date":"2009-10-08","nav":"15.216","changePercent":"1.26"},{"date":"2009-10-07","nav":"15.027","changePercent":"1.06"},{"date":"2009-10-06","nav":"14.869","changePercent":"2.12"},{"date":"2009-10-05","nav":"14.561","changePercent":"0.48"},{"date":"2009-10-02","nav":"14.492","changePercent":"-3.06"},{"date":"2009-09-30","nav":"14.95","changePercent":"0.13"},{"date":"2009-09-29","nav":"14.93","changePercent":"1.01"},{"date":"2009-09-28","nav":"14.781","changePercent":"-0.88"},{"date":"2009-09-25","nav":"14.912","changePercent":"-0.33"},{"date":"2009-09-24","nav":"14.962","changePercent":"-1.5"},{"date":"2009-09-23","nav":"15.19","changePercent":"-0.27"},{"date":"2009-09-22","nav":"15.231","changePercent":"0.99"},{"date":"2009-09-21","nav":"15.082","changePercent":"-0.72"},{"date":"2009-09-18","nav":"15.192","changePercent":"-0.39"},{"date":"2009-09-17","nav":"15.252","changePercent":"0.85"},{"date":"2009-09-16","nav":"15.123","changePercent":"2.01"},{"date":"2009-09-15","nav":"14.825","changePercent":"0"},{"date":"2009-09-14","nav":"14.825","changePercent":"-0.81"},{"date":"2009-09-11","nav":"14.946","changePercent":"0.47"},{"date":"2009-09-10","nav":"14.876","changePercent":"1.15"},{"date":"2009-09-09","nav":"14.707","changePercent":"0.06"},{"date":"2009-09-08","nav":"14.698","changePercent":"1.51"},{"date":"2009-09-07","nav":"14.479","changePercent":"1.32"},{"date":"2009-09-04","nav":"14.291","changePercent":"1.4"},{"date":"2009-09-03","nav":"14.093","changePercent":"0.92"},{"date":"2009-09-02","nav":"13.964","changePercent":"-1.2"},{"date":"2009-09-01","nav":"14.133","changePercent":"-0.49"},{"date":"2009-08-31","nav":"14.203","changePercent":"-0.98"},{"date":"2009-08-28","nav":"14.343","changePercent":"0.28"},{"date":"2009-08-27","nav":"14.303","changePercent":"-0.97"},{"date":"2009-08-26","nav":"14.443","changePercent":"-0.07"},{"date":"2009-08-25","nav":"14.453","changePercent":"-0.21"},{"date":"2009-08-24","nav":"14.483","changePercent":"1.6"},{"date":"2009-08-21","nav":"14.255","changePercent":"0.49"},{"date":"2009-08-20","nav":"14.186","changePercent":"1.5"},{"date":"2009-08-19","nav":"13.977","changePercent":"-0.29"},{"date":"2009-08-18","nav":"14.017","changePercent":"0.64"},{"date":"2009-08-17","nav":"13.928","changePercent":"-3.19"},{"date":"2009-08-14","nav":"14.387","changePercent":"-0.21"},{"date":"2009-08-13","nav":"14.417","changePercent":"1.61"},{"date":"2009-08-12","nav":"14.188","changePercent":"-1.12"},{"date":"2009-08-11","nav":"14.348","changePercent":"0.07"},{"date":"2009-08-10","nav":"14.338","changePercent":"0.83"},{"date":"2009-08-07","nav":"14.22","changePercent":"-1.11"},{"date":"2009-08-06","nav":"14.379","changePercent":"0.41"},{"date":"2009-08-05","nav":"14.32","changePercent":"-1.17"},{"date":"2009-08-04","nav":"14.489","changePercent":"-0.21"},{"date":"2009-08-03","nav":"14.519","changePercent":"1.95"},{"date":"2009-07-31","nav":"14.241","changePercent":"1.48"},{"date":"2009-07-30","nav":"14.033","changePercent":"0.86"},{"date":"2009-07-29","nav":"13.914","changePercent":"-1.62"},{"date":"2009-07-28","nav":"14.143","changePercent":"0.85"},{"date":"2009-07-27","nav":"14.024","changePercent":"1.15"},{"date":"2009-07-24","nav":"13.865","changePercent":"0.72"},{"date":"2009-07-23","nav":"13.766","changePercent":"1.92"},{"date":"2009-07-22","nav":"13.507","changePercent":"-0.38"},{"date":"2009-07-21","nav":"13.558","changePercent":"0.89"},{"date":"2009-07-20","nav":"13.438","changePercent":"2.27"},{"date":"2009-07-17","nav":"13.14","changePercent":"1.22"},{"date":"2009-07-16","nav":"12.981","changePercent":"0.77"},{"date":"2009-07-15","nav":"12.882","changePercent":"2.45"},{"date":"2009-07-14","nav":"12.574","changePercent":"2.35"},{"date":"2009-07-13","nav":"12.285","changePercent":"-0.82"},{"date":"2009-07-10","nav":"12.386","changePercent":"-0.4"},{"date":"2009-07-09","nav":"12.436","changePercent":"0.4"},{"date":"2009-07-08","nav":"12.386","changePercent":"-1.28"},{"date":"2009-07-07","nav":"12.546","changePercent":"-0.78"},{"date":"2009-07-06","nav":"12.645","changePercent":"-0.87"},{"date":"2009-07-03","nav":"12.756","changePercent":"0"},{"date":"2009-07-02","nav":"12.756","changePercent":"-0.93"},{"date":"2009-06-30","nav":"12.876","changePercent":"-0.85"},{"date":"2009-06-29","nav":"12.986","changePercent":"0.22"},{"date":"2009-06-26","nav":"12.957","changePercent":"1.4"},{"date":"2009-06-25","nav":"12.778","changePercent":"1.26"},{"date":"2009-06-24","nav":"12.619","changePercent":"1.93"},{"date":"2009-06-23","nav":"12.38","changePercent":"-1.74"},{"date":"2009-06-22","nav":"12.599","changePercent":"-0.72"},{"date":"2009-06-19","nav":"12.69","changePercent":"0.87"},{"date":"2009-06-18","nav":"12.58","changePercent":"-0.47"},{"date":"2009-06-17","nav":"12.64","changePercent":"-0.56"},{"date":"2009-06-16","nav":"12.711","changePercent":"-1.69"},{"date":"2009-06-15","nav":"12.93","changePercent":"-2.42"},{"date":"2009-06-12","nav":"13.25","changePercent":"-0.15"},{"date":"2009-06-11","nav":"13.27","changePercent":"0.45"},{"date":"2009-06-10","nav":"13.211","changePercent":"2"},{"date":"2009-06-09","nav":"12.952","changePercent":"-0.23"},{"date":"2009-06-08","nav":"12.982","changePercent":"-1.52"},{"date":"2009-06-05","nav":"13.182","changePercent":"0.23"},{"date":"2009-06-04","nav":"13.152","changePercent":"-0.68"},{"date":"2009-06-03","nav":"13.242","changePercent":"-0.23"},{"date":"2009-06-02","nav":"13.272","changePercent":"-0.46"},{"date":"2009-06-01","nav":"13.333","changePercent":"2.92"},{"date":"2009-05-29","nav":"12.955","changePercent":"1.8"},{"date":"2009-05-27","nav":"12.726","changePercent":"1.75"},{"date":"2009-05-26","nav":"12.507","changePercent":"0.55"},{"date":"2009-05-25","nav":"12.438","changePercent":"0.8"},{"date":"2009-05-22","nav":"12.339","changePercent":"-0.08"},{"date":"2009-05-21","nav":"12.349","changePercent":"-1.2"},{"date":"2009-05-20","nav":"12.499","changePercent":"0.16"},{"date":"2009-05-19","nav":"12.479","changePercent":"2.04"},{"date":"2009-05-18","nav":"12.23","changePercent":"1.23"},{"date":"2009-05-15","nav":"12.081","changePercent":"1.33"},{"date":"2009-05-14","nav":"11.922","changePercent":"-1.57"},{"date":"2009-05-13","nav":"12.112","changePercent":"-0.57"},{"date":"2009-05-12","nav":"12.182","changePercent":"-0.25"},{"date":"2009-05-11","nav":"12.212","changePercent":"-0.65"},{"date":"2009-05-08","nav":"12.292","changePercent":"1.31"},{"date":"2009-05-07","nav":"12.133","changePercent":"0.99"},{"date":"2009-05-06","nav":"12.014","changePercent":"1.44"},{"date":"2009-05-05","nav":"11.844","changePercent":"0.42"},{"date":"2009-05-04","nav":"11.795","changePercent":"3.95"},{"date":"2009-04-30","nav":"11.347","changePercent":"2.79"},{"date":"2009-04-29","nav":"11.039","changePercent":"2.59"},{"date":"2009-04-28","nav":"10.76","changePercent":"-1.55"},{"date":"2009-04-27","nav":"10.929","changePercent":"-1.44"},{"date":"2009-04-24","nav":"11.089","changePercent":"1.27"},{"date":"2009-04-23","nav":"10.95","changePercent":"1.47"},{"date":"2009-04-22","nav":"10.791","changePercent":"-0.55"},{"date":"2009-04-21","nav":"10.851","changePercent":"-1"},{"date":"2009-04-20","nav":"10.961","changePercent":"-1.26"},{"date":"2009-04-17","nav":"11.101","changePercent":"0.44"},{"date":"2009-04-16","nav":"11.052","changePercent":"0.64"},{"date":"2009-04-15","nav":"10.982","changePercent":"0"},{"date":"2009-04-14","nav":"10.982","changePercent":"2.03"},{"date":"2009-04-09","nav":"10.764","changePercent":"2.96"},{"date":"2009-04-08","nav":"10.455","changePercent":"-1.41"},{"date":"2009-04-07","nav":"10.605","changePercent":"-1.3"},{"date":"2009-04-06","nav":"10.745","changePercent":"0.46"},{"date":"2009-04-03","nav":"10.696","changePercent":"0.19"},{"date":"2009-04-02","nav":"10.676","changePercent":"5.41"},{"date":"2009-04-01","nav":"10.128","changePercent":"1.2"},{"date":"2009-03-31","nav":"10.008","changePercent":"0.7"},{"date":"2009-03-30","nav":"9.938","changePercent":"-3.87"},{"date":"2009-03-27","nav":"10.338","changePercent":"-0.67"},{"date":"2009-03-26","nav":"10.408","changePercent":"1.75"},{"date":"2009-03-25","nav":"10.229","changePercent":"-0.78"},{"date":"2009-03-24","nav":"10.309","changePercent":"1.28"},{"date":"2009-03-23","nav":"10.179","changePercent":"4.28"},{"date":"2009-03-20","nav":"9.761","changePercent":"-1.51"},{"date":"2009-03-19","nav":"9.911","changePercent":"1.75"},{"date":"2009-03-18","nav":"9.741","changePercent":"1.13"},{"date":"2009-03-17","nav":"9.632","changePercent":"0.42"},{"date":"2009-03-16","nav":"9.592","changePercent":"1.9"},{"date":"2009-03-13","nav":"9.413","changePercent":"2.61"},{"date":"2009-03-12","nav":"9.174","changePercent":"0.44"},{"date":"2009-03-11","nav":"9.134","changePercent":"1.78"},{"date":"2009-03-10","nav":"8.974","changePercent":"2.97"},{"date":"2009-03-09","nav":"8.715","changePercent":"-1.47"},{"date":"2009-03-06","nav":"8.845","changePercent":"-1.12"},{"date":"2009-03-05","nav":"8.945","changePercent":"-1.43"},{"date":"2009-03-04","nav":"9.075","changePercent":"2.01"},{"date":"2009-03-03","nav":"8.896","changePercent":"-0.67"},{"date":"2009-03-02","nav":"8.956","changePercent":"-4.68"},{"date":"2009-02-27","nav":"9.396","changePercent":"-0.74"},{"date":"2009-02-26","nav":"9.466","changePercent":"-0.42"},{"date":"2009-02-25","nav":"9.506","changePercent":"0.53"},{"date":"2009-02-24","nav":"9.456","changePercent":"-0.84"},{"date":"2009-02-23","nav":"9.536","changePercent":"0.52"},{"date":"2009-02-20","nav":"9.487","changePercent":"-2.06"},{"date":"2009-02-19","nav":"9.687","changePercent":"0.1"},{"date":"2009-02-18","nav":"9.677","changePercent":"-0.41"},{"date":"2009-02-17","nav":"9.717","changePercent":"-3.28"},{"date":"2009-02-16","nav":"10.047","changePercent":"-0.79"},{"date":"2009-02-13","nav":"10.127","changePercent":"0.9"},{"date":"2009-02-12","nav":"10.037","changePercent":"-1.28"},{"date":"2009-02-11","nav":"10.167","changePercent":"-0.79"},{"date":"2009-02-10","nav":"10.248","changePercent":"-1.44"},{"date":"2009-02-09","nav":"10.398","changePercent":"0.48"},{"date":"2009-02-06","nav":"10.348","changePercent":"2.16"},{"date":"2009-02-05","nav":"10.129","changePercent":"0.1"},{"date":"2009-02-04","nav":"10.119","changePercent":"1"},{"date":"2009-02-03","nav":"10.019","changePercent":"0.49"},{"date":"2009-02-02","nav":"9.97","changePercent":"-2.06"},{"date":"2009-01-30","nav":"10.18","changePercent":"-0.68"},{"date":"2009-01-29","nav":"10.25","changePercent":"4.25"},{"date":"2009-01-23","nav":"9.832","changePercent":"-1.11"},{"date":"2009-01-22","nav":"9.942","changePercent":"0"},{"date":"2009-01-21","nav":"9.942","changePercent":"-0.4"},{"date":"2009-01-20","nav":"9.982","changePercent":"-3.2"},{"date":"2009-01-19","nav":"10.312","changePercent":"-0.01"},{"date":"2009-01-16","nav":"10.313","changePercent":"1.28"},{"date":"2009-01-15","nav":"10.183","changePercent":"-2.3"},{"date":"2009-01-14","nav":"10.423","changePercent":"-0.76"},{"date":"2009-01-13","nav":"10.503","changePercent":"-2.05"},{"date":"2009-01-12","nav":"10.723","changePercent":"-2.02"},{"date":"2009-01-09","nav":"10.944","changePercent":"-0.82"},{"date":"2009-01-08","nav":"11.034","changePercent":"-2.04"},{"date":"2009-01-07","nav":"11.264","changePercent":"-0.71"},{"date":"2009-01-06","nav":"11.344","changePercent":"0.35"},{"date":"2009-01-05","nav":"11.304","changePercent":"1.61"},{"date":"2009-01-02","nav":"11.125","changePercent":"2.57"},{"date":"2008-12-31","nav":"10.846","changePercent":"0.46"},{"date":"2008-12-30","nav":"10.796","changePercent":"0.75"},{"date":"2008-12-29","nav":"10.716","changePercent":"1.5"},{"date":"2008-12-24","nav":"10.558","changePercent":"0"},{"date":"2008-12-23","nav":"10.558","changePercent":"-1.31"},{"date":"2008-12-22","nav":"10.698","changePercent":"-1.93"},{"date":"2008-12-19","nav":"10.908","changePercent":"-1.45"},{"date":"2008-12-18","nav":"11.068","changePercent":"-0.1"},{"date":"2008-12-17","nav":"11.079","changePercent":"1.84"},{"date":"2008-12-16","nav":"10.879","changePercent":"1.3"},{"date":"2008-12-15","nav":"10.739","changePercent":"1.89"},{"date":"2008-12-12","nav":"10.54","changePercent":"-2.86"},{"date":"2008-12-11","nav":"10.85","changePercent":"0.28"},{"date":"2008-12-10","nav":"10.82","changePercent":"2.74"},{"date":"2008-12-09","nav":"10.531","changePercent":"-0.66"},{"date":"2008-12-08","nav":"10.601","changePercent":"5.79"},{"date":"2008-12-05","nav":"10.021","changePercent":"0.79"},{"date":"2008-12-04","nav":"9.942","changePercent":"-1.19"},{"date":"2008-12-03","nav":"10.062","changePercent":"0.7"},{"date":"2008-12-02","nav":"9.992","changePercent":"-1.48"},{"date":"2008-12-01","nav":"10.142","changePercent":"-2.6"},{"date":"2008-11-28","nav":"10.413","changePercent":"1.56"},{"date":"2008-11-27","nav":"10.253","changePercent":"1.08"},{"date":"2008-11-26","nav":"10.143","changePercent":"1.5"},{"date":"2008-11-25","nav":"9.993","changePercent":"2.56"},{"date":"2008-11-24","nav":"9.744","changePercent":"2.42"},{"date":"2008-11-21","nav":"9.514","changePercent":"2.04"},{"date":"2008-11-20","nav":"9.324","changePercent":"-4.42"},{"date":"2008-11-19","nav":"9.755","changePercent":"-2.21"},{"date":"2008-11-18","nav":"9.975","changePercent":"-1.97"},{"date":"2008-11-17","nav":"10.175","changePercent":"-1.08"},{"date":"2008-11-14","nav":"10.286","changePercent":"0.29"},{"date":"2008-11-13","nav":"10.256","changePercent":"-1.35"},{"date":"2008-11-12","nav":"10.396","changePercent":"-2.26"},{"date":"2008-11-11","nav":"10.636","changePercent":"-3.8"},{"date":"2008-11-10","nav":"11.056","changePercent":"1.37"},{"date":"2008-11-07","nav":"10.907","changePercent":"1.21"},{"date":"2008-11-06","nav":"10.777","changePercent":"-5.2"},{"date":"2008-11-05","nav":"11.368","changePercent":"0.53"},{"date":"2008-11-04","nav":"11.308","changePercent":"2.35"},{"date":"2008-11-03","nav":"11.048","changePercent":"1.37"},{"date":"2008-10-31","nav":"10.899","changePercent":"-0.37"},{"date":"2008-10-30","nav":"10.939","changePercent":"5.6"},{"date":"2008-10-29","nav":"10.359","changePercent":"3.6"},{"date":"2008-10-28","nav":"9.999","changePercent":"-0.01"},{"date":"2008-10-27","nav":"10","changePercent":""}]}