{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"18.4128","changePercent":"0.32"},{"date":"2026-10-20","nav":"18.3535","changePercent":"-0.84"},{"date":"2026-10-16","nav":"18.5089","changePercent":"0.51"},{"date":"2026-10-15","nav":"18.4155","changePercent":"-1.06"},{"date":"2026-10-14","nav":"18.6123","changePercent":"-0.37"},{"date":"2026-10-13","nav":"18.681","changePercent":"-0.28"},{"date":"2026-10-12","nav":"18.7327","changePercent":"0.18"},{"date":"2026-10-09","nav":"18.6999","changePercent":"0.78"},{"date":"2026-10-08","nav":"18.5553","changePercent":"-1.09"},{"date":"2026-10-07","nav":"18.7606","changePercent":"-0.73"},{"date":"2026-10-06","nav":"18.8977","changePercent":"0.73"},{"date":"2026-10-05","nav":"18.7616","changePercent":"0.54"},{"date":"2026-10-02","nav":"18.6605","changePercent":"-0.78"},{"date":"2026-09-30","nav":"18.8065","changePercent":"0.27"},{"date":"2026-09-29","nav":"18.7558","changePercent":"-0.32"},{"date":"2026-09-28","nav":"18.816","changePercent":"-0.32"},{"date":"2026-09-25","nav":"18.8772","changePercent":"0.27"},{"date":"2026-09-24","nav":"18.8264","changePercent":"-0.72"},{"date":"2026-09-23","nav":"18.9635","changePercent":"-0.58"},{"date":"2026-09-22","nav":"19.075","changePercent":"0.22"},{"date":"2026-09-21","nav":"19.0327","changePercent":"1.22"},{"date":"2026-09-18","nav":"18.8035","changePercent":"0.22"},{"date":"2026-09-17","nav":"18.7613","changePercent":"0.18"},{"date":"2026-09-16","nav":"18.7276","changePercent":"0.18"},{"date":"2026-09-15","nav":"18.6939","changePercent":"-0.59"},{"date":"2026-09-14","nav":"18.8054","changePercent":"-0.46"},{"date":"2026-09-11","nav":"18.8922","changePercent":"-0.23"},{"date":"2026-09-10","nav":"18.9354","changePercent":"-0.81"},{"date":"2026-09-09","nav":"19.0896","changePercent":"-0.27"},{"date":"2026-09-08","nav":"19.1413","changePercent":"-0.49"},{"date":"2026-09-07","nav":"19.2358","changePercent":"0.22"},{"date":"2026-09-04","nav":"19.1945","changePercent":"0.71"},{"date":"2026-09-03","nav":"19.0583","changePercent":"0.67"},{"date":"2026-09-02","nav":"18.9306","changePercent":"-0.54"},{"date":"2026-09-01","nav":"19.0336","changePercent":"-0.4"},{"date":"2026-08-31","nav":"19.111","changePercent":"-0.23"},{"date":"2026-08-28","nav":"19.1551","changePercent":"0.04"},{"date":"2026-08-27","nav":"19.147","changePercent":"0.09"},{"date":"2026-08-26","nav":"19.1304","changePercent":"0.4"},{"date":"2026-08-25","nav":"19.054","changePercent":"0.4"},{"date":"2026-08-24","nav":"18.9776","changePercent":"-0.99"},{"date":"2026-08-21","nav":"19.167","changePercent":"0.49"},{"date":"2026-08-20","nav":"19.0734","changePercent":"0.58"},{"date":"2026-08-19","nav":"18.9627","changePercent":"-0.5"},{"date":"2026-08-18","nav":"19.0573","changePercent":"-0.76"},{"date":"2026-08-17","nav":"19.2031","changePercent":"0.31"},{"date":"2026-08-14","nav":"19.1446","changePercent":"-0.23"},{"date":"2026-08-13","nav":"19.1879","changePercent":"0.4"},{"date":"2026-08-12","nav":"19.1114","changePercent":"-0.05"},{"date":"2026-08-11","nav":"19.1204","changePercent":"-0.4"},{"date":"2026-08-10","nav":"19.1978","changePercent":"0.53"},{"date":"2026-08-07","nav":"19.0967","changePercent":"0.45"},{"date":"2026-08-06","nav":"19.0117","changePercent":"-0.67"},{"date":"2026-08-05","nav":"19.1404","changePercent":"0.72"},{"date":"2026-08-04","nav":"19.0041","changePercent":"0.45"},{"date":"2026-08-03","nav":"18.9191","changePercent":"0.49"},{"date":"2026-07-31","nav":"18.8264","changePercent":"1.33"},{"date":"2026-07-30","nav":"18.579","changePercent":"0.88"},{"date":"2026-07-29","nav":"18.417","changePercent":"0.14"},{"date":"2026-07-28","nav":"18.3918","changePercent":"-0.92"},{"date":"2026-07-27","nav":"18.5633","changePercent":"0.69"},{"date":"2026-07-24","nav":"18.4365","changePercent":"-0.83"},{"date":"2026-07-23","nav":"18.5908","changePercent":"0.18"},{"date":"2026-07-22","nav":"18.557","changePercent":"-0.28"},{"date":"2026-07-21","nav":"18.6088","changePercent":"1.11"},{"date":"2026-07-20","nav":"18.404","changePercent":"0.37"},{"date":"2026-07-17","nav":"18.3369","changePercent":"-1.79"},{"date":"2026-07-16","nav":"18.671","changePercent":"-0.32"},{"date":"2026-07-15","nav":"18.7313","changePercent":"0.87"},{"date":"2026-07-14","nav":"18.5693","changePercent":"0.55"},{"date":"2026-07-13","nav":"18.4671","changePercent":"-1.06"},{"date":"2026-07-10","nav":"18.6652","changePercent":"0.5"},{"date":"2026-07-09","nav":"18.5715","changePercent":"0.46"},{"date":"2026-07-08","nav":"18.4865","changePercent":"-0.23"},{"date":"2026-07-07","nav":"18.5297","changePercent":"-0.92"},{"date":"2026-07-06","nav":"18.7013","changePercent":"0.22"},{"date":"2026-07-03","nav":"18.6599","changePercent":"1.11"},{"date":"2026-07-02","nav":"18.455","changePercent":"-0.56"},{"date":"2026-06-30","nav":"18.5586","changePercent":"0.74"},{"date":"2026-06-29","nav":"18.4222","changePercent":"1.02"},{"date":"2026-06-26","nav":"18.2353","changePercent":"-1.53"},{"date":"2026-06-25","nav":"18.5181","changePercent":"0.41"},{"date":"2026-06-24","nav":"18.4416","changePercent":"-0.14"},{"date":"2026-06-23","nav":"18.4677","changePercent":"-2.4"},{"date":"2026-06-22","nav":"18.9216","changePercent":"0.13"},{"date":"2026-06-18","nav":"18.8978","changePercent":"0.04"},{"date":"2026-06-17","nav":"18.8897","changePercent":"-0.05"},{"date":"2026-06-16","nav":"18.8987","changePercent":"-0.5"},{"date":"2026-06-15","nav":"18.9934","changePercent":"2.06"},{"date":"2026-06-12","nav":"18.6095","changePercent":"1.78"},{"date":"2026-06-11","nav":"18.2846","changePercent":"0.23"},{"date":"2026-06-10","nav":"18.2423","changePercent":"-1.39"},{"date":"2026-06-09","nav":"18.4996","changePercent":"0.7"},{"date":"2026-06-08","nav":"18.3716","changePercent":"-1.39"},{"date":"2026-06-05","nav":"18.6298","changePercent":"-1.76"},{"date":"2026-06-04","nav":"18.9642","changePercent":"-0.68"},{"date":"2026-06-03","nav":"19.0931","changePercent":"-0.36"},{"date":"2026-06-02","nav":"19.1621","changePercent":"0.85"},{"date":"2026-06-01","nav":"18.9999","changePercent":"0.4"},{"date":"2026-05-29","nav":"18.9242","changePercent":"0.91"},{"date":"2026-05-28","nav":"18.7534","changePercent":"-0.5"},{"date":"2026-05-27","nav":"18.8481","changePercent":"-0.32"},{"date":"2026-05-26","nav":"18.9085","changePercent":"0.95"},{"date":"2026-05-22","nav":"18.7306","changePercent":"0.78"},{"date":"2026-05-21","nav":"18.5855","changePercent":"0.46"},{"date":"2026-05-20","nav":"18.5003","changePercent":"0.04"},{"date":"2026-05-19","nav":"18.4922","changePercent":"-0.19"},{"date":"2026-05-18","nav":"18.527","changePercent":"-0.51"},{"date":"2026-05-15","nav":"18.6226","changePercent":"-1.72"},{"date":"2026-05-14","nav":"18.9486","changePercent":"0.22"},{"date":"2026-05-13","nav":"18.9063","changePercent":"0.54"},{"date":"2026-05-12","nav":"18.8039","changePercent":"-0.5"},{"date":"2026-05-11","nav":"18.8986","changePercent":"0.27"},{"date":"2026-05-08","nav":"18.8486","changePercent":"-0.41"},{"date":"2026-05-07","nav":"18.9262","changePercent":"0.82"},{"date":"2026-05-06","nav":"18.7725","changePercent":"2.14"},{"date":"2026-05-05","nav":"18.3788","changePercent":"-0.05"},{"date":"2026-05-04","nav":"18.3878","changePercent":"0.88"},{"date":"2026-04-30","nav":"18.2268","changePercent":"0.09"},{"date":"2026-04-29","nav":"18.2102","changePercent":"0.33"},{"date":"2026-04-28","nav":"18.1506","changePercent":"-0.57"},{"date":"2026-04-27","nav":"18.2539","changePercent":"0.32"},{"date":"2026-04-24","nav":"18.1953","changePercent":"0.38"},{"date":"2026-04-23","nav":"18.1272","changePercent":"-0.61"},{"date":"2026-04-22","nav":"18.2391","changePercent":"-0.38"},{"date":"2026-04-21","nav":"18.3082","changePercent":"0.04"},{"date":"2026-04-20","nav":"18.3001","changePercent":"0.18"},{"date":"2026-04-17","nav":"18.2671","changePercent":"-0.05"},{"date":"2026-04-16","nav":"18.2762","changePercent":"0.85"},{"date":"2026-04-15","nav":"18.1223","changePercent":"0.38"},{"date":"2026-04-14","nav":"18.0541","changePercent":"1.39"},{"date":"2026-04-13","nav":"17.8059","changePercent":"-0.44"},{"date":"2026-04-10","nav":"17.8844","changePercent":"0.58"},{"date":"2026-04-09","nav":"17.7819","changePercent":"-0.53"},{"date":"2026-04-08","nav":"17.8767","changePercent":"4.18"},{"date":"2026-04-02","nav":"17.159","changePercent":"-0.8"},{"date":"2026-04-01","nav":"17.2966","changePercent":"2.96"},{"date":"2026-03-31","nav":"16.7997","changePercent":"0.3"},{"date":"2026-03-30","nav":"16.7487","changePercent":"-0.82"},{"date":"2026-03-27","nav":"16.8872","changePercent":"-0.56"},{"date":"2026-03-26","nav":"16.9821","changePercent":"-1.49"},{"date":"2026-03-25","nav":"17.2398","changePercent":"1.26"},{"date":"2026-03-24","nav":"17.026","changePercent":"1.17"},{"date":"2026-03-23","nav":"16.8292","changePercent":"-1.76"},{"date":"2026-03-20","nav":"17.1309","changePercent":"-0.9"},{"date":"2026-03-19","nav":"17.2858","changePercent":"-2.04"},{"date":"2026-03-18","nav":"17.6464","changePercent":"0.53"},{"date":"2026-03-17","nav":"17.5526","changePercent":"0.69"},{"date":"2026-03-16","nav":"17.4329","changePercent":"0.73"},{"date":"2026-03-13","nav":"17.3058","changePercent":"-1.13"},{"date":"2026-03-12","nav":"17.5037","changePercent":"-1.02"},{"date":"2026-03-11","nav":"17.6844","changePercent":"0"},{"date":"2026-03-10","nav":"17.685","changePercent":"2.28"},{"date":"2026-03-09","nav":"17.2907","changePercent":"-1.81"},{"date":"2026-03-06","nav":"17.6098","changePercent":"-0.2"},{"date":"2026-03-05","nav":"17.6447","changePercent":"0.44"},{"date":"2026-03-04","nav":"17.568","changePercent":"-0.92"},{"date":"2026-03-03","nav":"17.7316","changePercent":"-3.19"},{"date":"2026-03-02","nav":"18.3157","changePercent":"-1.71"},{"date":"2026-02-27","nav":"18.6349","changePercent":"0.23"},{"date":"2026-02-26","nav":"18.5925","changePercent":"0.04"},{"date":"2026-02-25","nav":"18.5845","changePercent":"0.84"},{"date":"2026-02-24","nav":"18.4306","changePercent":"-0.19"},{"date":"2026-02-23","nav":"18.4655","changePercent":"0.65"},{"date":"2026-02-20","nav":"18.3469","changePercent":"0.32"},{"date":"2026-02-16","nav":"18.2889","changePercent":"-0.01"},{"date":"2026-02-13","nav":"18.2905","changePercent":"-1.07"},{"date":"2026-02-12","nav":"18.4886","changePercent":"-0.14"},{"date":"2026-02-11","nav":"18.515","changePercent":"0.42"},{"date":"2026-02-10","nav":"18.4382","changePercent":"0.7"},{"date":"2026-02-09","nav":"18.3099","changePercent":"1.85"},{"date":"2026-02-06","nav":"17.9765","changePercent":"0.09"},{"date":"2026-02-05","nav":"17.9599","changePercent":"-0.76"},{"date":"2026-02-04","nav":"18.0979","changePercent":"-0.15"},{"date":"2026-02-03","nav":"18.1242","changePercent":"1.05"},{"date":"2026-02-02","nav":"17.9358","changePercent":"-1.43"},{"date":"2026-01-30","nav":"18.1951","changePercent":"-0.85"},{"date":"2026-01-29","nav":"18.3502","changePercent":"0.14"},{"date":"2026-01-28","nav":"18.325","changePercent":"0.85"},{"date":"2026-01-27","nav":"18.171","changePercent":"1"},{"date":"2026-01-26","nav":"17.9911","changePercent":"0.42"},{"date":"2026-01-23","nav":"17.9154","changePercent":"0.43"},{"date":"2026-01-22","nav":"17.8386","changePercent":"0.58"},{"date":"2026-01-21","nav":"17.7361","changePercent":"0"},{"date":"2026-01-20","nav":"17.7366","changePercent":"-0.53"},{"date":"2026-01-19","nav":"17.8317","changePercent":"-0.49"},{"date":"2026-01-16","nav":"17.9192","changePercent":"-0.05"},{"date":"2026-01-15","nav":"17.9284","changePercent":"-0.1"},{"date":"2026-01-14","nav":"17.9461","changePercent":"0.19"},{"date":"2026-01-13","nav":"17.9123","changePercent":"0.53"},{"date":"2026-01-12","nav":"17.8182","changePercent":"0.82"},{"date":"2026-01-09","nav":"17.6736","changePercent":"0.39"},{"date":"2026-01-08","nav":"17.6054","changePercent":"-0.63"},{"date":"2026-01-07","nav":"17.7177","changePercent":"-0.39"},{"date":"2026-01-06","nav":"17.787","changePercent":"1.07"},{"date":"2026-01-05","nav":"17.5984","changePercent":"0.63"},{"date":"2026-01-02","nav":"17.4882","changePercent":"1.24"},{"date":"2025-12-31","nav":"17.2743","changePercent":"-0.39"},{"date":"2025-12-30","nav":"17.3427","changePercent":"0.3"},{"date":"2025-12-29","nav":"17.291","changePercent":"-0.12"},{"date":"2025-12-24","nav":"17.311","changePercent":"0.14"},{"date":"2025-12-23","nav":"17.286","changePercent":"0.35"},{"date":"2025-12-22","nav":"17.226","changePercent":"0.54"},{"date":"2025-12-19","nav":"17.133","changePercent":"0.7"},{"date":"2025-12-18","nav":"17.014","changePercent":"0.05"},{"date":"2025-12-17","nav":"17.005","changePercent":"0.05"},{"date":"2025-12-16","nav":"16.997","changePercent":"-1.11"},{"date":"2025-12-15","nav":"17.187","changePercent":"-0.41"},{"date":"2025-12-12","nav":"17.258","changePercent":"0.7"},{"date":"2025-12-11","nav":"17.138","changePercent":"0.2"},{"date":"2025-12-10","nav":"17.104","changePercent":"0.25"},{"date":"2025-12-09","nav":"17.061","changePercent":"-0.66"},{"date":"2025-12-08","nav":"17.174","changePercent":"-0.35"},{"date":"2025-12-05","nav":"17.235","changePercent":"0.15"},{"date":"2025-12-04","nav":"17.21","changePercent":"0.65"},{"date":"2025-12-03","nav":"17.099","changePercent":"-0.2"},{"date":"2025-12-02","nav":"17.134","changePercent":"0.1"},{"date":"2025-12-01","nav":"17.117","changePercent":"0.04"},{"date":"2025-11-28","nav":"17.11","changePercent":"0.1"},{"date":"2025-11-27","nav":"17.093","changePercent":"0.15"},{"date":"2025-11-26","nav":"17.068","changePercent":"0.86"},{"date":"2025-11-25","nav":"16.922","changePercent":"0.76"},{"date":"2025-11-24","nav":"16.794","changePercent":"1.08"},{"date":"2025-11-21","nav":"16.614","changePercent":"-1.38"},{"date":"2025-11-20","nav":"16.847","changePercent":"-0.01"},{"date":"2025-11-19","nav":"16.848","changePercent":"-0.1"},{"date":"2025-11-18","nav":"16.865","changePercent":"-1.76"},{"date":"2025-11-17","nav":"17.167","changePercent":"-0.46"},{"date":"2025-11-14","nav":"17.247","changePercent":"-1.28"},{"date":"2025-11-13","nav":"17.471","changePercent":"0.05"},{"date":"2025-11-12","nav":"17.463","changePercent":"0.49"},{"date":"2025-11-11","nav":"17.377","changePercent":"0.29"},{"date":"2025-11-10","nav":"17.326","changePercent":"1.2"},{"date":"2025-11-07","nav":"17.121","changePercent":"-0.75"},{"date":"2025-11-06","nav":"17.251","changePercent":"1.06"},{"date":"2025-11-05","nav":"17.07","changePercent":"-0.41"},{"date":"2025-11-04","nav":"17.14","changePercent":"-1"},{"date":"2025-11-03","nav":"17.313","changePercent":"0.34"},{"date":"2025-10-31","nav":"17.254","changePercent":"-0.6"},{"date":"2025-10-30","nav":"17.358","changePercent":"-0.25"},{"date":"2025-10-28","nav":"17.402","changePercent":"-0.25"},{"date":"2025-10-27","nav":"17.445","changePercent":"1.19"},{"date":"2025-10-24","nav":"17.24","changePercent":"0.6"},{"date":"2025-10-23","nav":"17.137","changePercent":"0.09"},{"date":"2025-10-22","nav":"17.121","changePercent":"-0.45"},{"date":"2025-10-21","nav":"17.199","changePercent":"0.35"},{"date":"2025-10-20","nav":"17.139","changePercent":"1.62"},{"date":"2025-10-17","nav":"16.865","changePercent":"-1.56"},{"date":"2025-10-16","nav":"17.132","changePercent":"0.6"},{"date":"2025-10-15","nav":"17.029","changePercent":"1.54"},{"date":"2025-10-14","nav":"16.771","changePercent":"-0.97"},{"date":"2025-10-13","nav":"16.936","changePercent":"-1.21"},{"date":"2025-10-10","nav":"17.144","changePercent":"-1.15"},{"date":"2025-10-09","nav":"17.343","changePercent":"0.05"},{"date":"2025-10-08","nav":"17.335","changePercent":"-0.35"},{"date":"2025-10-06","nav":"17.396","changePercent":"-0.06"},{"date":"2025-10-03","nav":"17.406","changePercent":"-0.01"},{"date":"2025-10-02","nav":"17.407","changePercent":"1.3"},{"date":"2025-09-30","nav":"17.184","changePercent":"0.71"},{"date":"2025-09-29","nav":"17.063","changePercent":"1.11"},{"date":"2025-09-26","nav":"16.875","changePercent":"-0.76"},{"date":"2025-09-25","nav":"17.005","changePercent":"-0.41"},{"date":"2025-09-24","nav":"17.075","changePercent":"0.41"},{"date":"2025-09-23","nav":"17.006","changePercent":"-0.16"},{"date":"2025-09-22","nav":"17.033","changePercent":"-0.16"},{"date":"2025-09-19","nav":"17.06","changePercent":"-0.16"},{"date":"2025-09-18","nav":"17.087","changePercent":"-0.36"},{"date":"2025-09-17","nav":"17.148","changePercent":"0.5"},{"date":"2025-09-16","nav":"17.062","changePercent":"0.15"},{"date":"2025-09-15","nav":"17.036","changePercent":"0.29"},{"date":"2025-09-12","nav":"16.986","changePercent":"0.77"},{"date":"2025-09-11","nav":"16.857","changePercent":"-0.01"},{"date":"2025-09-10","nav":"16.858","changePercent":"0.51"},{"date":"2025-09-09","nav":"16.772","changePercent":"0.56"},{"date":"2025-09-08","nav":"16.678","changePercent":"0.51"},{"date":"2025-09-05","nav":"16.593","changePercent":"1.05"},{"date":"2025-09-04","nav":"16.421","changePercent":"0"},{"date":"2025-09-03","nav":"16.421","changePercent":"-0.37"},{"date":"2025-09-02","nav":"16.482","changePercent":"-0.53"},{"date":"2025-09-01","nav":"16.569","changePercent":"0.62"},{"date":"2025-08-29","nav":"16.467","changePercent":"-0.05"},{"date":"2025-08-28","nav":"16.476","changePercent":"-0.11"},{"date":"2025-08-27","nav":"16.494","changePercent":"-0.42"},{"date":"2025-08-26","nav":"16.563","changePercent":"-0.73"},{"date":"2025-08-25","nav":"16.684","changePercent":"0.82"},{"date":"2025-08-22","nav":"16.548","changePercent":"0.73"},{"date":"2025-08-21","nav":"16.428","changePercent":"-0.26"},{"date":"2025-08-20","nav":"16.471","changePercent":"-0.16"},{"date":"2025-08-19","nav":"16.498","changePercent":"-0.16"},{"date":"2025-08-18","nav":"16.524","changePercent":"-0.11"},{"date":"2025-08-15","nav":"16.543","changePercent":"-0.05"},{"date":"2025-08-14","nav":"16.552","changePercent":"-0.16"},{"date":"2025-08-13","nav":"16.578","changePercent":"1.58"},{"date":"2025-08-12","nav":"16.32","changePercent":"0.42"},{"date":"2025-08-11","nav":"16.251","changePercent":"0.04"},{"date":"2025-08-08","nav":"16.244","changePercent":"-0.06"},{"date":"2025-08-07","nav":"16.253","changePercent":"0.69"},{"date":"2025-08-06","nav":"16.141","changePercent":"0.26"},{"date":"2025-08-05","nav":"16.099","changePercent":"0.59"},{"date":"2025-08-04","nav":"16.004","changePercent":"0.86"},{"date":"2025-08-01","nav":"15.867","changePercent":"-1.35"},{"date":"2025-07-31","nav":"16.084","changePercent":"-0.85"},{"date":"2025-07-30","nav":"16.222","changePercent":"-0.53"},{"date":"2025-07-29","nav":"16.309","changePercent":"-0.32"},{"date":"2025-07-28","nav":"16.362","changePercent":"0.05"},{"date":"2025-07-25","nav":"16.354","changePercent":"-0.79"},{"date":"2025-07-24","nav":"16.484","changePercent":"0.52"},{"date":"2025-07-23","nav":"16.399","changePercent":"1.55"},{"date":"2025-07-22","nav":"16.148","changePercent":"0.16"},{"date":"2025-07-21","nav":"16.123","changePercent":"0.32"},{"date":"2025-07-18","nav":"16.072","changePercent":"0.7"},{"date":"2025-07-17","nav":"15.96","changePercent":"0.21"},{"date":"2025-07-16","nav":"15.926","changePercent":"-0.44"},{"date":"2025-07-15","nav":"15.996","changePercent":"0.48"},{"date":"2025-07-14","nav":"15.919","changePercent":"0.05"},{"date":"2025-07-11","nav":"15.911","changePercent":"-0.23"},{"date":"2025-07-10","nav":"15.947","changePercent":"0.43"},{"date":"2025-07-09","nav":"15.878","changePercent":"0"},{"date":"2025-07-08","nav":"15.878","changePercent":"0.27"},{"date":"2025-07-07","nav":"15.836","changePercent":"-0.39"},{"date":"2025-07-04","nav":"15.898","changePercent":"-0.27"},{"date":"2025-07-03","nav":"15.941","changePercent":"0.16"},{"date":"2025-07-02","nav":"15.916","changePercent":"0.21"},{"date":"2025-06-30","nav":"15.882","changePercent":"-0.12"},{"date":"2025-06-27","nav":"15.901","changePercent":"0.43"},{"date":"2025-06-26","nav":"15.833","changePercent":"0.38"},{"date":"2025-06-25","nav":"15.773","changePercent":"0.38"},{"date":"2025-06-24","nav":"15.713","changePercent":"2.02"},{"date":"2025-06-23","nav":"15.402","changePercent":"-0.18"},{"date":"2025-06-20","nav":"15.43","changePercent":"0.39"},{"date":"2025-06-19","nav":"15.37","changePercent":"-1.23"},{"date":"2025-06-18","nav":"15.561","changePercent":"-0.39"},{"date":"2025-06-17","nav":"15.622","changePercent":"-0.45"},{"date":"2025-06-16","nav":"15.692","changePercent":"0.71"},{"date":"2025-06-13","nav":"15.581","changePercent":"-0.94"},{"date":"2025-06-12","nav":"15.729","changePercent":"-0.22"},{"date":"2025-06-11","nav":"15.764","changePercent":"0.38"},{"date":"2025-06-10","nav":"15.704","changePercent":"0.1"},{"date":"2025-06-09","nav":"15.688","changePercent":"0.82"},{"date":"2025-06-06","nav":"15.56","changePercent":"-0.12"},{"date":"2025-06-05","nav":"15.578","changePercent":"0.39"},{"date":"2025-06-04","nav":"15.518","changePercent":"0.62"},{"date":"2025-06-03","nav":"15.423","changePercent":"0.5"},{"date":"2025-06-02","nav":"15.346","changePercent":"-0.07"},{"date":"2025-05-30","nav":"15.356","changePercent":"-0.51"},{"date":"2025-05-29","nav":"15.434","changePercent":"0.72"},{"date":"2025-05-28","nav":"15.323","changePercent":"-0.28"},{"date":"2025-05-27","nav":"15.366","changePercent":"0.44"},{"date":"2025-05-26","nav":"15.298","changePercent":"-0.23"},{"date":"2025-05-23","nav":"15.334","changePercent":"0.39"},{"date":"2025-05-22","nav":"15.274","changePercent":"-1.02"},{"date":"2025-05-21","nav":"15.431","changePercent":"0.28"},{"date":"2025-05-20","nav":"15.388","changePercent":"0.73"},{"date":"2025-05-19","nav":"15.276","changePercent":"-0.01"},{"date":"2025-05-16","nav":"15.278","changePercent":"0.22"},{"date":"2025-05-15","nav":"15.244","changePercent":"-0.23"},{"date":"2025-05-14","nav":"15.279","changePercent":"1.21"},{"date":"2025-05-13","nav":"15.097","changePercent":"-0.52"},{"date":"2025-05-12","nav":"15.176","changePercent":"1.85"},{"date":"2025-05-09","nav":"14.9","changePercent":"0.23"},{"date":"2025-05-08","nav":"14.866","changePercent":"0.05"},{"date":"2025-05-07","nav":"14.858","changePercent":"0.11"},{"date":"2025-05-06","nav":"14.842","changePercent":"0.34"},{"date":"2025-05-02","nav":"14.792","changePercent":"1.36"},{"date":"2025-04-30","nav":"14.594","changePercent":"0.41"},{"date":"2025-04-29","nav":"14.534","changePercent":"0.36"},{"date":"2025-04-28","nav":"14.482","changePercent":"0.47"},{"date":"2025-04-25","nav":"14.414","changePercent":"0.42"},{"date":"2025-04-24","nav":"14.354","changePercent":"-0.01"},{"date":"2025-04-23","nav":"14.355","changePercent":"1.66"},{"date":"2025-04-22","nav":"14.121","changePercent":"0.48"},{"date":"2025-04-17","nav":"14.054","changePercent":"0.8"},{"date":"2025-04-16","nav":"13.942","changePercent":"-0.99"},{"date":"2025-04-15","nav":"14.082","changePercent":"0.56"},{"date":"2025-04-14","nav":"14.004","changePercent":"1.69"},{"date":"2025-04-11","nav":"13.771","changePercent":"0.63"},{"date":"2025-04-10","nav":"13.685","changePercent":"3.07"},{"date":"2025-04-09","nav":"13.278","changePercent":"0.52"},{"date":"2025-04-08","nav":"13.209","changePercent":"1.8"},{"date":"2025-04-07","nav":"12.975","changePercent":"-10.54"},{"date":"2025-04-03","nav":"14.504","changePercent":"-1.65"},{"date":"2025-04-02","nav":"14.748","changePercent":"0.12"},{"date":"2025-04-01","nav":"14.731","changePercent":"0.53"},{"date":"2025-03-31","nav":"14.653","changePercent":"-1.41"},{"date":"2025-03-28","nav":"14.863","changePercent":"-0.64"},{"date":"2025-03-27","nav":"14.959","changePercent":"-0.18"},{"date":"2025-03-26","nav":"14.986","changePercent":"-0.06"},{"date":"2025-03-25","nav":"14.995","changePercent":"-0.58"},{"date":"2025-03-24","nav":"15.083","changePercent":"0.39"},{"date":"2025-03-21","nav":"15.024","changePercent":"-0.86"},{"date":"2025-03-20","nav":"15.154","changePercent":"-0.92"},{"date":"2025-03-19","nav":"15.294","changePercent":"0.05"},{"date":"2025-03-18","nav":"15.286","changePercent":"1.09"},{"date":"2025-03-17","nav":"15.121","changePercent":"1.03"},{"date":"2025-03-14","nav":"14.967","changePercent":"1.35"},{"date":"2025-03-13","nav":"14.767","changePercent":"-0.59"},{"date":"2025-03-12","nav":"14.855","changePercent":"-0.12"},{"date":"2025-03-11","nav":"14.873","changePercent":"-0.58"},{"date":"2025-03-10","nav":"14.96","changePercent":"-1.44"},{"date":"2025-03-07","nav":"15.179","changePercent":"-0.4"},{"date":"2025-03-06","nav":"15.24","changePercent":"1.26"},{"date":"2025-03-05","nav":"15.05","changePercent":"1.58"},{"date":"2025-03-04","nav":"14.816","changePercent":"-0.58"},{"date":"2025-03-03","nav":"14.903","changePercent":"0.4"},{"date":"2025-02-28","nav":"14.844","changePercent":"-1.62"},{"date":"2025-02-27","nav":"15.088","changePercent":"-0.58"},{"date":"2025-02-26","nav":"15.176","changePercent":"1.34"},{"date":"2025-02-25","nav":"14.976","changePercent":"-0.87"},{"date":"2025-02-24","nav":"15.107","changePercent":"-0.53"},{"date":"2025-02-21","nav":"15.187","changePercent":"1.04"},{"date":"2025-02-20","nav":"15.031","changePercent":"-0.64"},{"date":"2025-02-19","nav":"15.128","changePercent":"-0.17"},{"date":"2025-02-18","nav":"15.154","changePercent":"0.4"},{"date":"2025-02-17","nav":"15.094","changePercent":"0.22"},{"date":"2025-02-14","nav":"15.061","changePercent":"1.52"},{"date":"2025-02-13","nav":"14.835","changePercent":"0.52"},{"date":"2025-02-12","nav":"14.758","changePercent":"0.77"},{"date":"2025-02-11","nav":"14.645","changePercent":"-0.25"},{"date":"2025-02-10","nav":"14.681","changePercent":"0.35"},{"date":"2025-02-07","nav":"14.63","changePercent":"0.23"},{"date":"2025-02-06","nav":"14.596","changePercent":"0.72"},{"date":"2025-02-05","nav":"14.492","changePercent":"0.36"},{"date":"2025-02-04","nav":"14.44","changePercent":"1.21"},{"date":"2025-02-03","nav":"14.267","changePercent":"-0.93"},{"date":"2025-01-28","nav":"14.401","changePercent":"0.3"},{"date":"2025-01-27","nav":"14.358","changePercent":"-0.49"},{"date":"2025-01-24","nav":"14.429","changePercent":"0.78"},{"date":"2025-01-23","nav":"14.317","changePercent":"0.06"},{"date":"2025-01-22","nav":"14.308","changePercent":"0.18"},{"date":"2025-01-21","nav":"14.283","changePercent":"0.55"},{"date":"2025-01-20","nav":"14.205","changePercent":"0.85"},{"date":"2025-01-17","nav":"14.085","changePercent":"0.23"},{"date":"2025-01-16","nav":"14.052","changePercent":"0.93"},{"date":"2025-01-15","nav":"13.922","changePercent":"0.63"},{"date":"2025-01-14","nav":"13.835","changePercent":"1.01"},{"date":"2025-01-13","nav":"13.697","changePercent":"-1.33"},{"date":"2025-01-10","nav":"13.881","changePercent":"-0.88"},{"date":"2025-01-09","nav":"14.004","changePercent":"-0.12"},{"date":"2025-01-08","nav":"14.021","changePercent":"-0.56"},{"date":"2025-01-07","nav":"14.1","changePercent":"-0.37"},{"date":"2025-01-06","nav":"14.153","changePercent":"1.74"},{"date":"2025-01-03","nav":"13.911","changePercent":"-1.06"},{"date":"2025-01-02","nav":"14.06","changePercent":"-0.68"},{"date":"2024-12-31","nav":"14.156","changePercent":"-0.13"},{"date":"2024-12-30","nav":"14.174","changePercent":"-0.62"},{"date":"2024-12-27","nav":"14.263","changePercent":"0.23"},{"date":"2024-12-24","nav":"14.23","changePercent":"0.37"},{"date":"2024-12-23","nav":"14.178","changePercent":"0.67"},{"date":"2024-12-20","nav":"14.084","changePercent":"-0.25"},{"date":"2024-12-19","nav":"14.119","changePercent":"-1.34"},{"date":"2024-12-18","nav":"14.311","changePercent":"-0.38"},{"date":"2024-12-17","nav":"14.365","changePercent":"-0.36"},{"date":"2024-12-16","nav":"14.417","changePercent":"-0.44"},{"date":"2024-12-13","nav":"14.48","changePercent":"-0.96"},{"date":"2024-12-12","nav":"14.62","changePercent":"0.23"},{"date":"2024-12-11","nav":"14.586","changePercent":"0"},{"date":"2024-12-10","nav":"14.586","changePercent":"-0.95"},{"date":"2024-12-09","nav":"14.726","changePercent":"1.06"},{"date":"2024-12-06","nav":"14.571","changePercent":"0.41"},{"date":"2024-12-05","nav":"14.511","changePercent":"-0.12"},{"date":"2024-12-04","nav":"14.529","changePercent":"0.24"},{"date":"2024-12-03","nav":"14.494","changePercent":"0.72"},{"date":"2024-12-02","nav":"14.39","changePercent":"0.29"},{"date":"2024-11-29","nav":"14.348","changePercent":"0.48"},{"date":"2024-11-28","nav":"14.279","changePercent":"-0.37"},{"date":"2024-11-27","nav":"14.332","changePercent":"0.79"},{"date":"2024-11-26","nav":"14.219","changePercent":"-0.01"},{"date":"2024-11-25","nav":"14.22","changePercent":"0.18"},{"date":"2024-11-22","nav":"14.195","changePercent":"-0.43"},{"date":"2024-11-21","nav":"14.257","changePercent":"0"},{"date":"2024-11-20","nav":"14.257","changePercent":"-0.07"},{"date":"2024-11-19","nav":"14.267","changePercent":"0.49"},{"date":"2024-11-18","nav":"14.197","changePercent":"0.29"},{"date":"2024-11-15","nav":"14.156","changePercent":"-0.74"},{"date":"2024-11-14","nav":"14.261","changePercent":"-0.55"},{"date":"2024-11-13","nav":"14.34","changePercent":"-0.37"},{"date":"2024-11-12","nav":"14.393","changePercent":"-1.44"},{"date":"2024-11-11","nav":"14.603","changePercent":"-0.54"},{"date":"2024-11-08","nav":"14.683","changePercent":"-0.47"},{"date":"2024-11-07","nav":"14.753","changePercent":"1.31"},{"date":"2024-11-06","nav":"14.562","changePercent":"-0.48"},{"date":"2024-11-05","nav":"14.632","changePercent":"1.32"},{"date":"2024-11-04","nav":"14.441","changePercent":"0.35"},{"date":"2024-11-01","nav":"14.39","changePercent":"0.36"},{"date":"2024-10-31","nav":"14.338","changePercent":"-0.79"},{"date":"2024-10-30","nav":"14.452","changePercent":"-0.73"},{"date":"2024-10-29","nav":"14.558","changePercent":"0"},{"date":"2024-10-28","nav":"14.558","changePercent":"0.29"},{"date":"2024-10-25","nav":"14.516","changePercent":"0.12"},{"date":"2024-10-24","nav":"14.499","changePercent":"-0.55"},{"date":"2024-10-23","nav":"14.579","changePercent":"-0.06"},{"date":"2024-10-22","nav":"14.588","changePercent":"-0.18"},{"date":"2024-10-21","nav":"14.615","changePercent":"-0.96"},{"date":"2024-10-18","nav":"14.756","changePercent":"1.99"},{"date":"2024-10-17","nav":"14.468","changePercent":"-0.6"},{"date":"2024-10-16","nav":"14.556","changePercent":"-0.25"},{"date":"2024-10-15","nav":"14.592","changePercent":"-1.82"},{"date":"2024-10-14","nav":"14.863","changePercent":"0.04"},{"date":"2024-10-10","nav":"14.857","changePercent":"1.31"},{"date":"2024-10-09","nav":"14.665","changePercent":"-1.07"},{"date":"2024-10-08","nav":"14.823","changePercent":"-4.77"},{"date":"2024-10-07","nav":"15.566","changePercent":"0.84"},{"date":"2024-10-04","nav":"15.437","changePercent":"1.26"},{"date":"2024-10-03","nav":"15.245","changePercent":"-0.97"},{"date":"2024-10-02","nav":"15.395","changePercent":"2.26"},{"date":"2024-09-30","nav":"15.055","changePercent":"0.69"},{"date":"2024-09-27","nav":"14.952","changePercent":"1.48"},{"date":"2024-09-26","nav":"14.734","changePercent":"2.55"},{"date":"2024-09-25","nav":"14.368","changePercent":"0.06"},{"date":"2024-09-24","nav":"14.359","changePercent":"1.35"},{"date":"2024-09-23","nav":"14.168","changePercent":"0.23"},{"date":"2024-09-20","nav":"14.135","changePercent":"0.25"},{"date":"2024-09-19","nav":"14.1","changePercent":"1.18"},{"date":"2024-09-17","nav":"13.935","changePercent":"0.24"},{"date":"2024-09-16","nav":"13.901","changePercent":"0.18"},{"date":"2024-09-13","nav":"13.876","changePercent":"0.63"},{"date":"2024-09-12","nav":"13.789","changePercent":"1.28"},{"date":"2024-09-11","nav":"13.615","changePercent":"-0.13"},{"date":"2024-09-10","nav":"13.633","changePercent":"0.12"},{"date":"2024-09-09","nav":"13.616","changePercent":"-1.03"},{"date":"2024-09-05","nav":"13.758","changePercent":"-0.25"},{"date":"2024-09-04","nav":"13.793","changePercent":"-1.2"},{"date":"2024-09-03","nav":"13.96","changePercent":"-0.56"},{"date":"2024-09-02","nav":"14.039","changePercent":"-0.45"},{"date":"2024-08-30","nav":"14.102","changePercent":"0.56"},{"date":"2024-08-29","nav":"14.024","changePercent":"-0.06"},{"date":"2024-08-28","nav":"14.033","changePercent":"-0.32"},{"date":"2024-08-27","nav":"14.078","changePercent":"0.19"},{"date":"2024-08-26","nav":"14.052","changePercent":"0.18"},{"date":"2024-08-23","nav":"14.027","changePercent":"0.56"},{"date":"2024-08-22","nav":"13.949","changePercent":"0.19"},{"date":"2024-08-21","nav":"13.923","changePercent":"0.06"},{"date":"2024-08-20","nav":"13.915","changePercent":"0.12"},{"date":"2024-08-19","nav":"13.898","changePercent":"0.69"},{"date":"2024-08-16","nav":"13.803","changePercent":"1.21"},{"date":"2024-08-15","nav":"13.638","changePercent":"0.52"},{"date":"2024-08-14","nav":"13.568","changePercent":"0.51"},{"date":"2024-08-13","nav":"13.499","changePercent":"0.85"},{"date":"2024-08-12","nav":"13.385","changePercent":"0.12"},{"date":"2024-08-09","nav":"13.369","changePercent":"0.99"},{"date":"2024-08-08","nav":"13.238","changePercent":"0.19"},{"date":"2024-08-07","nav":"13.213","changePercent":"1.07"},{"date":"2024-08-06","nav":"13.073","changePercent":"0.6"},{"date":"2024-08-05","nav":"12.995","changePercent":"-2.83"},{"date":"2024-08-02","nav":"13.373","changePercent":"-2.49"},{"date":"2024-08-01","nav":"13.715","changePercent":"0.51"},{"date":"2024-07-30","nav":"13.646","changePercent":"-0.32"},{"date":"2024-07-29","nav":"13.69","changePercent":"0.57"},{"date":"2024-07-26","nav":"13.613","changePercent":"0.32"},{"date":"2024-07-25","nav":"13.57","changePercent":"-1.22"},{"date":"2024-07-24","nav":"13.737","changePercent":"-1.07"},{"date":"2024-07-23","nav":"13.886","changePercent":"-0.06"},{"date":"2024-07-22","nav":"13.895","changePercent":"0.3"},{"date":"2024-07-19","nav":"13.854","changePercent":"-1.13"},{"date":"2024-07-18","nav":"14.012","changePercent":"-0.62"},{"date":"2024-07-17","nav":"14.1","changePercent":"-0.19"},{"date":"2024-07-16","nav":"14.127","changePercent":"-0.37"},{"date":"2024-07-15","nav":"14.18","changePercent":"-0.39"},{"date":"2024-07-12","nav":"14.235","changePercent":"0.81"},{"date":"2024-07-11","nav":"14.121","changePercent":"0.87"},{"date":"2024-07-10","nav":"13.999","changePercent":"0.44"},{"date":"2024-07-09","nav":"13.938","changePercent":"-0.01"},{"date":"2024-07-08","nav":"13.939","changePercent":"-0.26"},{"date":"2024-07-05","nav":"13.975","changePercent":"-0.19"},{"date":"2024-07-04","nav":"14.002","changePercent":"0.56"},{"date":"2024-07-03","nav":"13.924","changePercent":"1.02"},{"date":"2024-07-02","nav":"13.784","changePercent":"0.36"},{"date":"2024-06-28","nav":"13.734","changePercent":"-0.07"},{"date":"2024-06-27","nav":"13.743","changePercent":"-0.57"},{"date":"2024-06-26","nav":"13.822","changePercent":"0.06"},{"date":"2024-06-25","nav":"13.814","changePercent":"0.31"},{"date":"2024-06-24","nav":"13.771","changePercent":"0.05"},{"date":"2024-06-21","nav":"13.764","changePercent":"-0.82"},{"date":"2024-06-20","nav":"13.878","changePercent":"-0.19"},{"date":"2024-06-19","nav":"13.905","changePercent":"0.89"},{"date":"2024-06-18","nav":"13.783","changePercent":"0.32"},{"date":"2024-06-17","nav":"13.739","changePercent":"0.05"},{"date":"2024-06-14","nav":"13.732","changePercent":"-0.7"},{"date":"2024-06-13","nav":"13.829","changePercent":"-0.01"},{"date":"2024-06-12","nav":"13.83","changePercent":"0.44"},{"date":"2024-06-11","nav":"13.769","changePercent":"-0.65"},{"date":"2024-06-07","nav":"13.859","changePercent":"-0.45"},{"date":"2024-06-06","nav":"13.921","changePercent":"0.44"},{"date":"2024-06-05","nav":"13.86","changePercent":"0.19"},{"date":"2024-06-04","nav":"13.834","changePercent":"-0.19"},{"date":"2024-06-03","nav":"13.861","changePercent":"1.08"},{"date":"2024-05-31","nav":"13.713","changePercent":"-0.01"},{"date":"2024-05-30","nav":"13.714","changePercent":"-0.52"},{"date":"2024-05-29","nav":"13.785","changePercent":"-1.38"},{"date":"2024-05-28","nav":"13.978","changePercent":"0.18"},{"date":"2024-05-27","nav":"13.953","changePercent":"0.56"},{"date":"2024-05-24","nav":"13.875","changePercent":"-0.44"},{"date":"2024-05-23","nav":"13.937","changePercent":"-0.69"},{"date":"2024-05-22","nav":"14.034","changePercent":"-0.32"},{"date":"2024-05-21","nav":"14.079","changePercent":"-0.87"},{"date":"2024-05-20","nav":"14.202","changePercent":"0.17"},{"date":"2024-05-17","nav":"14.178","changePercent":"0.43"},{"date":"2024-05-16","nav":"14.117","changePercent":"1.39"},{"date":"2024-05-14","nav":"13.924","changePercent":"0.12"},{"date":"2024-05-13","nav":"13.907","changePercent":"0.43"},{"date":"2024-05-10","nav":"13.847","changePercent":"0.96"},{"date":"2024-05-09","nav":"13.716","changePercent":"0.64"},{"date":"2024-05-08","nav":"13.629","changePercent":"-0.58"},{"date":"2024-05-07","nav":"13.708","changePercent":"0.12"},{"date":"2024-05-06","nav":"13.691","changePercent":"0.57"},{"date":"2024-05-03","nav":"13.614","changePercent":"1.23"},{"date":"2024-05-02","nav":"13.448","changePercent":"1.12"},{"date":"2024-04-30","nav":"13.299","changePercent":"-0.4"},{"date":"2024-04-29","nav":"13.352","changePercent":"0.51"},{"date":"2024-04-26","nav":"13.284","changePercent":"1.27"},{"date":"2024-04-25","nav":"13.117","changePercent":"-0.47"},{"date":"2024-04-24","nav":"13.179","changePercent":"1.07"},{"date":"2024-04-23","nav":"13.039","changePercent":"1.43"},{"date":"2024-04-22","nav":"12.855","changePercent":"1.09"},{"date":"2024-04-19","nav":"12.716","changePercent":"-0.97"},{"date":"2024-04-18","nav":"12.84","changePercent":"0.41"},{"date":"2024-04-17","nav":"12.788","changePercent":"-0.21"},{"date":"2024-04-16","nav":"12.815","changePercent":"-1.62"},{"date":"2024-04-15","nav":"13.026","changePercent":"-0.88"},{"date":"2024-04-12","nav":"13.142","changePercent":"-1.2"},{"date":"2024-04-11","nav":"13.301","changePercent":"-0.07"},{"date":"2024-04-10","nav":"13.31","changePercent":"-0.01"},{"date":"2024-04-09","nav":"13.311","changePercent":"0.39"},{"date":"2024-04-08","nav":"13.259","changePercent":"0.26"},{"date":"2024-04-05","nav":"13.225","changePercent":"-0.2"},{"date":"2024-04-03","nav":"13.252","changePercent":"-0.2"},{"date":"2024-04-02","nav":"13.279","changePercent":"0.24"},{"date":"2024-03-28","nav":"13.247","changePercent":"0.26"},{"date":"2024-03-27","nav":"13.212","changePercent":"-0.14"},{"date":"2024-03-26","nav":"13.23","changePercent":"0.27"},{"date":"2024-03-25","nav":"13.195","changePercent":"-0.28"},{"date":"2024-03-22","nav":"13.232","changePercent":"-0.73"},{"date":"2024-03-21","nav":"13.329","changePercent":"1.19"},{"date":"2024-03-20","nav":"13.172","changePercent":"0.34"},{"date":"2024-03-19","nav":"13.128","changePercent":"-0.41"},{"date":"2024-03-18","nav":"13.182","changePercent":"0.46"},{"date":"2024-03-15","nav":"13.121","changePercent":"-0.81"},{"date":"2024-03-14","nav":"13.228","changePercent":"-0.33"},{"date":"2024-03-13","nav":"13.272","changePercent":"-0.08"},{"date":"2024-03-12","nav":"13.282","changePercent":"1.34"},{"date":"2024-03-11","nav":"13.106","changePercent":"-0.14"},{"date":"2024-03-08","nav":"13.125","changePercent":"0.4"},{"date":"2024-03-07","nav":"13.073","changePercent":"0.34"},{"date":"2024-03-06","nav":"13.029","changePercent":"0.81"},{"date":"2024-03-05","nav":"12.924","changePercent":"-1.02"},{"date":"2024-03-04","nav":"13.057","changePercent":"0.06"},{"date":"2024-03-01","nav":"13.049","changePercent":"0.74"},{"date":"2024-02-29","nav":"12.953","changePercent":"0.34"},{"date":"2024-02-28","nav":"12.909","changePercent":"-0.88"},{"date":"2024-02-27","nav":"13.024","changePercent":"0.4"},{"date":"2024-02-26","nav":"12.972","changePercent":"-0.35"},{"date":"2024-02-23","nav":"13.018","changePercent":"0.2"},{"date":"2024-02-22","nav":"12.992","changePercent":"1.37"},{"date":"2024-02-21","nav":"12.816","changePercent":"0.27"},{"date":"2024-02-20","nav":"12.781","changePercent":"0.13"},{"date":"2024-02-19","nav":"12.764","changePercent":"-0.29"},{"date":"2024-02-16","nav":"12.801","changePercent":"0.9"},{"date":"2024-02-15","nav":"12.687","changePercent":"0.77"},{"date":"2024-02-14","nav":"12.59","changePercent":"0.05"},{"date":"2024-02-09","nav":"12.584","changePercent":"-0.07"},{"date":"2024-02-08","nav":"12.593","changePercent":"-0.36"},{"date":"2024-02-07","nav":"12.638","changePercent":"0.07"},{"date":"2024-02-06","nav":"12.629","changePercent":"1.63"},{"date":"2024-02-05","nav":"12.427","changePercent":"-0.43"},{"date":"2024-02-02","nav":"12.481","changePercent":"0.06"},{"date":"2024-02-01","nav":"12.473","changePercent":"0.21"},{"date":"2024-01-31","nav":"12.447","changePercent":"-0.5"},{"date":"2024-01-30","nav":"12.509","changePercent":"-0.71"},{"date":"2024-01-29","nav":"12.598","changePercent":"0.55"},{"date":"2024-01-26","nav":"12.529","changePercent":"-0.56"},{"date":"2024-01-25","nav":"12.6","changePercent":"0.49"},{"date":"2024-01-24","nav":"12.539","changePercent":"1.35"},{"date":"2024-01-23","nav":"12.372","changePercent":"0.43"},{"date":"2024-01-22","nav":"12.319","changePercent":"-0.09"},{"date":"2024-01-19","nav":"12.33","changePercent":"0.58"},{"date":"2024-01-18","nav":"12.259","changePercent":"0.65"},{"date":"2024-01-17","nav":"12.18","changePercent":"-2"},{"date":"2024-01-16","nav":"12.428","changePercent":"-1.33"},{"date":"2024-01-15","nav":"12.596","changePercent":"-0.09"},{"date":"2024-01-12","nav":"12.607","changePercent":"0.49"},{"date":"2024-01-11","nav":"12.545","changePercent":"0.42"},{"date":"2024-01-10","nav":"12.493","changePercent":"0.14"},{"date":"2024-01-09","nav":"12.476","changePercent":"-0.14"},{"date":"2024-01-08","nav":"12.494","changePercent":"-0.15"},{"date":"2024-01-05","nav":"12.513","changePercent":"-0.14"},{"date":"2024-01-04","nav":"12.531","changePercent":"0.14"},{"date":"2024-01-03","nav":"12.514","changePercent":"-1.05"},{"date":"2024-01-02","nav":"12.647","changePercent":"-1.05"},{"date":"2023-12-29","nav":"12.781","changePercent":"-0.15"},{"date":"2023-12-28","nav":"12.8","changePercent":"0.91"},{"date":"2023-12-27","nav":"12.685","changePercent":"1.17"},{"date":"2023-12-22","nav":"12.538","changePercent":"-0.35"},{"date":"2023-12-21","nav":"12.582","changePercent":"0.42"},{"date":"2023-12-20","nav":"12.53","changePercent":"-0.14"},{"date":"2023-12-19","nav":"12.548","changePercent":"0.35"},{"date":"2023-12-18","nav":"12.504","changePercent":"-0.57"},{"date":"2023-12-15","nav":"12.576","changePercent":"0.49"},{"date":"2023-12-14","nav":"12.515","changePercent":"1.35"},{"date":"2023-12-13","nav":"12.348","changePercent":"0.15"},{"date":"2023-12-12","nav":"12.33","changePercent":"0.57"},{"date":"2023-12-11","nav":"12.26","changePercent":"-0.23"},{"date":"2023-12-08","nav":"12.288","changePercent":"-0.01"},{"date":"2023-12-07","nav":"12.289","changePercent":"0.15"},{"date":"2023-12-06","nav":"12.271","changePercent":"0.43"},{"date":"2023-12-05","nav":"12.219","changePercent":"-0.86"},{"date":"2023-12-04","nav":"12.325","changePercent":"-0.52"},{"date":"2023-12-01","nav":"12.389","changePercent":"-0.22"},{"date":"2023-11-30","nav":"12.416","changePercent":"0.43"},{"date":"2023-11-29","nav":"12.363","changePercent":"-0.43"},{"date":"2023-11-28","nav":"12.417","changePercent":"0.07"},{"date":"2023-11-27","nav":"12.408","changePercent":"-0.23"},{"date":"2023-11-24","nav":"12.436","changePercent":"-0.5"},{"date":"2023-11-23","nav":"12.499","changePercent":"0.56"},{"date":"2023-11-22","nav":"12.429","changePercent":"-0.07"},{"date":"2023-11-21","nav":"12.438","changePercent":"-0.07"},{"date":"2023-11-20","nav":"12.447","changePercent":"0.99"},{"date":"2023-11-17","nav":"12.325","changePercent":"-0.22"},{"date":"2023-11-16","nav":"12.352","changePercent":"-0.43"},{"date":"2023-11-15","nav":"12.405","changePercent":"1.66"},{"date":"2023-11-14","nav":"12.202","changePercent":"1.24"},{"date":"2023-11-13","nav":"12.052","changePercent":"0.42"},{"date":"2023-11-10","nav":"12.001","changePercent":"-0.51"},{"date":"2023-11-09","nav":"12.063","changePercent":"-0.01"},{"date":"2023-11-08","nav":"12.064","changePercent":"-0.44"},{"date":"2023-11-07","nav":"12.117","changePercent":"-0.88"},{"date":"2023-11-06","nav":"12.224","changePercent":"1.02"},{"date":"2023-11-03","nav":"12.101","changePercent":"1.71"},{"date":"2023-11-02","nav":"11.898","changePercent":"1.42"},{"date":"2023-11-01","nav":"11.731","changePercent":"0.76"},{"date":"2023-10-31","nav":"11.643","changePercent":"-0.61"},{"date":"2023-10-30","nav":"11.714","changePercent":"0.45"},{"date":"2023-10-27","nav":"11.662","changePercent":"0.68"},{"date":"2023-10-26","nav":"11.583","changePercent":"-0.99"},{"date":"2023-10-25","nav":"11.699","changePercent":"-0.15"},{"date":"2023-10-24","nav":"11.717","changePercent":"-0.24"},{"date":"2023-10-20","nav":"11.745","changePercent":"-0.9"},{"date":"2023-10-19","nav":"11.852","changePercent":"-1.55"},{"date":"2023-10-18","nav":"12.038","changePercent":"-0.73"},{"date":"2023-10-17","nav":"12.127","changePercent":"0.36"},{"date":"2023-10-16","nav":"12.084","changePercent":"-0.3"},{"date":"2023-10-13","nav":"12.12","changePercent":"-1.24"},{"date":"2023-10-12","nav":"12.272","changePercent":"0.29"},{"date":"2023-10-11","nav":"12.237","changePercent":"0.51"},{"date":"2023-10-10","nav":"12.175","changePercent":"1.1"},{"date":"2023-10-09","nav":"12.043","changePercent":"0.22"},{"date":"2023-10-06","nav":"12.017","changePercent":"0.66"},{"date":"2023-10-05","nav":"11.938","changePercent":"0.67"},{"date":"2023-10-04","nav":"11.859","changePercent":"-0.6"},{"date":"2023-10-03","nav":"11.93","changePercent":"-2.12"},{"date":"2023-09-29","nav":"12.189","changePercent":"0.73"},{"date":"2023-09-28","nav":"12.101","changePercent":"-0.15"},{"date":"2023-09-27","nav":"12.119","changePercent":"0.07"},{"date":"2023-09-26","nav":"12.111","changePercent":"-1.01"},{"date":"2023-09-25","nav":"12.235","changePercent":"-0.73"},{"date":"2023-09-22","nav":"12.325","changePercent":"0.5"},{"date":"2023-09-21","nav":"12.264","changePercent":"-1.42"},{"date":"2023-09-20","nav":"12.441","changePercent":"-0.36"},{"date":"2023-09-19","nav":"12.486","changePercent":"-0.14"},{"date":"2023-09-18","nav":"12.504","changePercent":"-0.79"},{"date":"2023-09-15","nav":"12.604","changePercent":"0.14"},{"date":"2023-09-14","nav":"12.586","changePercent":"0.7"},{"date":"2023-09-13","nav":"12.498","changePercent":"-0.22"},{"date":"2023-09-12","nav":"12.525","changePercent":"-0.29"},{"date":"2023-09-11","nav":"12.561","changePercent":"0.06"},{"date":"2023-09-07","nav":"12.554","changePercent":"-0.77"},{"date":"2023-09-06","nav":"12.652","changePercent":"-0.28"},{"date":"2023-09-05","nav":"12.688","changePercent":"-1.05"},{"date":"2023-09-04","nav":"12.822","changePercent":"1.03"},{"date":"2023-08-31","nav":"12.691","changePercent":"-0.35"},{"date":"2023-08-30","nav":"12.736","changePercent":"0.49"},{"date":"2023-08-29","nav":"12.674","changePercent":"1.42"},{"date":"2023-08-28","nav":"12.497","changePercent":"0.99"},{"date":"2023-08-25","nav":"12.374","changePercent":"-0.93"},{"date":"2023-08-24","nav":"12.49","changePercent":"0.35"},{"date":"2023-08-23","nav":"12.446","changePercent":"0.57"},{"date":"2023-08-22","nav":"12.376","changePercent":"0.5"},{"date":"2023-08-21","nav":"12.314","changePercent":"-0.37"},{"date":"2023-08-18","nav":"12.36","changePercent":"-0.86"},{"date":"2023-08-17","nav":"12.467","changePercent":"-0.29"},{"date":"2023-08-16","nav":"12.503","changePercent":"-0.92"},{"date":"2023-08-15","nav":"12.619","changePercent":"-0.64"},{"date":"2023-08-14","nav":"12.7","changePercent":"-0.77"},{"date":"2023-08-11","nav":"12.799","changePercent":"-0.9"},{"date":"2023-08-10","nav":"12.915","changePercent":"0.27"},{"date":"2023-08-09","nav":"12.88","changePercent":"0.13"},{"date":"2023-08-08","nav":"12.863","changePercent":"-1.09"},{"date":"2023-08-07","nav":"13.005","changePercent":"-0.08"},{"date":"2023-08-04","nav":"13.016","changePercent":"0.48"},{"date":"2023-08-03","nav":"12.954","changePercent":"-0.28"},{"date":"2023-08-02","nav":"12.99","changePercent":"-2.08"},{"date":"2023-08-01","nav":"13.266","changePercent":"-0.67"},{"date":"2023-07-31","nav":"13.355","changePercent":"0.26"},{"date":"2023-07-28","nav":"13.321","changePercent":"1.07"},{"date":"2023-07-27","nav":"13.18","changePercent":"0.27"},{"date":"2023-07-26","nav":"13.145","changePercent":"-0.14"},{"date":"2023-07-25","nav":"13.163","changePercent":"1.72"},{"date":"2023-07-24","nav":"12.941","changePercent":"-0.49"},{"date":"2023-07-21","nav":"13.005","changePercent":"-0.01"},{"date":"2023-07-20","nav":"13.006","changePercent":"-0.41"},{"date":"2023-07-19","nav":"13.059","changePercent":"-0.08"},{"date":"2023-07-18","nav":"13.069","changePercent":"-0.69"},{"date":"2023-07-14","nav":"13.16","changePercent":"0.07"},{"date":"2023-07-13","nav":"13.151","changePercent":"1.71"},{"date":"2023-07-12","nav":"12.93","changePercent":"1.32"},{"date":"2023-07-11","nav":"12.761","changePercent":"0.91"},{"date":"2023-07-10","nav":"12.646","changePercent":"0.34"},{"date":"2023-07-07","nav":"12.603","changePercent":"-0.14"},{"date":"2023-07-06","nav":"12.621","changePercent":"-1.67"},{"date":"2023-07-05","nav":"12.835","changePercent":"-0.9"},{"date":"2023-07-04","nav":"12.951","changePercent":"-0.01"},{"date":"2023-07-03","nav":"12.952","changePercent":"1.1"},{"date":"2023-06-30","nav":"12.811","changePercent":"0.42"},{"date":"2023-06-29","nav":"12.758","changePercent":"-0.28"},{"date":"2023-06-28","nav":"12.794","changePercent":"0.2"},{"date":"2023-06-27","nav":"12.768","changePercent":"0.98"},{"date":"2023-06-26","nav":"12.644","changePercent":"-0.22"},{"date":"2023-06-23","nav":"12.672","changePercent":"-1.53"},{"date":"2023-06-21","nav":"12.869","changePercent":"-0.96"},{"date":"2023-06-20","nav":"12.994","changePercent":"-0.95"},{"date":"2023-06-19","nav":"13.119","changePercent":"-0.75"},{"date":"2023-06-16","nav":"13.218","changePercent":"0.39"},{"date":"2023-06-15","nav":"13.166","changePercent":"0.96"},{"date":"2023-06-14","nav":"13.041","changePercent":"0.13"},{"date":"2023-06-13","nav":"13.024","changePercent":"1.03"},{"date":"2023-06-12","nav":"12.891","changePercent":"0.33"},{"date":"2023-06-09","nav":"12.848","changePercent":"0.34"},{"date":"2023-06-08","nav":"12.804","changePercent":"0.13"},{"date":"2023-06-07","nav":"12.787","changePercent":"0.13"},{"date":"2023-06-06","nav":"12.77","changePercent":"0.21"},{"date":"2023-06-05","nav":"12.743","changePercent":"0.13"},{"date":"2023-06-02","nav":"12.727","changePercent":"2.43"},{"date":"2023-06-01","nav":"12.425","changePercent":"0.86"},{"date":"2023-05-31","nav":"12.319","changePercent":"-1.57"},{"date":"2023-05-30","nav":"12.515","changePercent":"-0.07"},{"date":"2023-05-29","nav":"12.524","changePercent":"0.26"},{"date":"2023-05-25","nav":"12.491","changePercent":"-0.71"},{"date":"2023-05-24","nav":"12.58","changePercent":"-1.47"},{"date":"2023-05-23","nav":"12.768","changePercent":"-0.69"},{"date":"2023-05-22","nav":"12.857","changePercent":"0.55"},{"date":"2023-05-19","nav":"12.787","changePercent":"-0.22"},{"date":"2023-05-18","nav":"12.815","changePercent":"0.42"},{"date":"2023-05-17","nav":"12.762","changePercent":"-0.69"},{"date":"2023-05-16","nav":"12.851","changePercent":"-0.22"},{"date":"2023-05-15","nav":"12.879","changePercent":"0.9"},{"date":"2023-05-12","nav":"12.764","changePercent":"-0.21"},{"date":"2023-05-11","nav":"12.791","changePercent":"-0.15"},{"date":"2023-05-10","nav":"12.81","changePercent":"-0.21"},{"date":"2023-05-09","nav":"12.837","changePercent":"-0.96"},{"date":"2023-05-08","nav":"12.962","changePercent":"0.4"},{"date":"2023-05-05","nav":"12.91","changePercent":"0.62"},{"date":"2023-05-04","nav":"12.831","changePercent":"0.21"},{"date":"2023-05-03","nav":"12.804","changePercent":"-0.29"},{"date":"2023-05-02","nav":"12.841","changePercent":"-0.57"},{"date":"2023-04-28","nav":"12.914","changePercent":"0.48"},{"date":"2023-04-27","nav":"12.852","changePercent":"0.48"},{"date":"2023-04-26","nav":"12.79","changePercent":"0.06"},{"date":"2023-04-25","nav":"12.782","changePercent":"-1.18"},{"date":"2023-04-24","nav":"12.934","changePercent":"-0.29"},{"date":"2023-04-21","nav":"12.971","changePercent":"-0.83"},{"date":"2023-04-20","nav":"13.079","changePercent":"-0.07"},{"date":"2023-04-19","nav":"13.088","changePercent":"-0.62"},{"date":"2023-04-18","nav":"13.169","changePercent":"0.07"},{"date":"2023-04-17","nav":"13.16","changePercent":"0.26"},{"date":"2023-04-14","nav":"13.126","changePercent":"0.2"},{"date":"2023-04-13","nav":"13.1","changePercent":"0.61"},{"date":"2023-04-12","nav":"13.02","changePercent":"-0.15"},{"date":"2023-04-11","nav":"13.039","changePercent":"0.6"},{"date":"2023-04-06","nav":"12.961","changePercent":"-0.35"},{"date":"2023-04-04","nav":"13.006","changePercent":"-0.21"},{"date":"2023-04-03","nav":"13.034","changePercent":"0.33"},{"date":"2023-03-31","nav":"12.991","changePercent":"0.55"},{"date":"2023-03-30","nav":"12.92","changePercent":"0.91"},{"date":"2023-03-29","nav":"12.804","changePercent":"1.19"},{"date":"2023-03-28","nav":"12.653","changePercent":"0.78"},{"date":"2023-03-27","nav":"12.555","changePercent":"-0.44"},{"date":"2023-03-24","nav":"12.61","changePercent":"-0.71"},{"date":"2023-03-23","nav":"12.7","changePercent":"1.42"},{"date":"2023-03-22","nav":"12.522","changePercent":"0.5"},{"date":"2023-03-21","nav":"12.46","changePercent":"1.23"},{"date":"2023-03-20","nav":"12.309","changePercent":"-0.81"},{"date":"2023-03-17","nav":"12.409","changePercent":"0.65"},{"date":"2023-03-16","nav":"12.329","changePercent":"0"},{"date":"2023-03-15","nav":"12.329","changePercent":"-0.58"},{"date":"2023-03-14","nav":"12.401","changePercent":"-0.72"},{"date":"2023-03-13","nav":"12.491","changePercent":"0.13"},{"date":"2023-03-10","nav":"12.475","changePercent":"-1.48"},{"date":"2023-03-09","nav":"12.663","changePercent":"-0.78"},{"date":"2023-03-08","nav":"12.762","changePercent":"-0.9"},{"date":"2023-03-07","nav":"12.878","changePercent":"-0.97"},{"date":"2023-03-06","nav":"13.004","changePercent":"0.26"},{"date":"2023-03-03","nav":"12.97","changePercent":"0.97"},{"date":"2023-03-02","nav":"12.845","changePercent":"-0.14"},{"date":"2023-03-01","nav":"12.863","changePercent":"1.68"},{"date":"2023-02-28","nav":"12.65","changePercent":"-0.35"},{"date":"2023-02-27","nav":"12.695","changePercent":"0.13"},{"date":"2023-02-24","nav":"12.678","changePercent":"-1.4"},{"date":"2023-02-23","nav":"12.858","changePercent":"0.21"},{"date":"2023-02-22","nav":"12.831","changePercent":"-0.77"},{"date":"2023-02-21","nav":"12.93","changePercent":"-1.16"},{"date":"2023-02-20","nav":"13.082","changePercent":"0.33"},{"date":"2023-02-17","nav":"13.039","changePercent":"-0.96"},{"date":"2023-02-16","nav":"13.165","changePercent":"0.13"},{"date":"2023-02-15","nav":"13.148","changePercent":"-0.87"},{"date":"2023-02-14","nav":"13.264","changePercent":"0.13"},{"date":"2023-02-13","nav":"13.247","changePercent":"0.19"},{"date":"2023-02-10","nav":"13.222","changePercent":"-1.14"},{"date":"2023-02-09","nav":"13.374","changePercent":"0.74"},{"date":"2023-02-08","nav":"13.276","changePercent":"0.13"},{"date":"2023-02-07","nav":"13.259","changePercent":"0.4"},{"date":"2023-02-06","nav":"13.206","changePercent":"-1.81"},{"date":"2023-02-03","nav":"13.449","changePercent":"-0.93"},{"date":"2023-02-02","nav":"13.575","changePercent":"0.39"},{"date":"2023-02-01","nav":"13.522","changePercent":"1"},{"date":"2023-01-31","nav":"13.388","changePercent":"-0.33"},{"date":"2023-01-30","nav":"13.433","changePercent":"-1.33"},{"date":"2023-01-27","nav":"13.614","changePercent":"0.27"},{"date":"2023-01-26","nav":"13.578","changePercent":"2.06"},{"date":"2023-01-20","nav":"13.304","changePercent":"1.08"},{"date":"2023-01-19","nav":"13.162","changePercent":"-0.48"},{"date":"2023-01-18","nav":"13.225","changePercent":"0.2"},{"date":"2023-01-17","nav":"13.199","changePercent":"0"},{"date":"2023-01-16","nav":"13.199","changePercent":"-0.08"},{"date":"2023-01-13","nav":"13.21","changePercent":"1.09"},{"date":"2023-01-12","nav":"13.067","changePercent":"0.76"},{"date":"2023-01-11","nav":"12.969","changePercent":"0.69"},{"date":"2023-01-10","nav":"12.88","changePercent":"-0.14"},{"date":"2023-01-09","nav":"12.898","changePercent":"1.75"},{"date":"2023-01-06","nav":"12.676","changePercent":"1"},{"date":"2023-01-05","nav":"12.551","changePercent":"-0.14"},{"date":"2023-01-04","nav":"12.569","changePercent":"1.66"},{"date":"2023-01-03","nav":"12.364","changePercent":"1"},{"date":"2022-12-30","nav":"12.241","changePercent":"-0.07"},{"date":"2022-12-29","nav":"12.25","changePercent":"0.36"},{"date":"2022-12-28","nav":"12.206","changePercent":"0.06"},{"date":"2022-12-23","nav":"12.199","changePercent":"-0.29"},{"date":"2022-12-22","nav":"12.235","changePercent":"0.51"},{"date":"2022-12-21","nav":"12.173","changePercent":"0.44"},{"date":"2022-12-20","nav":"12.12","changePercent":"-0.22"},{"date":"2022-12-19","nav":"12.147","changePercent":"-0.6"},{"date":"2022-12-16","nav":"12.22","changePercent":"-0.52"},{"date":"2022-12-15","nav":"12.284","changePercent":"-2.07"},{"date":"2022-12-14","nav":"12.544","changePercent":"0.21"},{"date":"2022-12-13","nav":"12.518","changePercent":"1.23"},{"date":"2022-12-12","nav":"12.366","changePercent":"-1.02"},{"date":"2022-12-09","nav":"12.493","changePercent":"1.16"},{"date":"2022-12-08","nav":"12.35","changePercent":"1.32"},{"date":"2022-12-07","nav":"12.189","changePercent":"-1.38"},{"date":"2022-12-06","nav":"12.36","changePercent":"-0.94"},{"date":"2022-12-05","nav":"12.477","changePercent":"0.93"},{"date":"2022-12-02","nav":"12.362","changePercent":"-0.29"},{"date":"2022-12-01","nav":"12.398","changePercent":"1.09"},{"date":"2022-11-30","nav":"12.264","changePercent":"1.25"},{"date":"2022-11-29","nav":"12.112","changePercent":"1.95"},{"date":"2022-11-28","nav":"11.88","changePercent":"-1.12"},{"date":"2022-11-25","nav":"12.015","changePercent":"-0.31"},{"date":"2022-11-24","nav":"12.052","changePercent":"0.74"},{"date":"2022-11-23","nav":"11.963","changePercent":"0.99"},{"date":"2022-11-22","nav":"11.846","changePercent":"0.37"},{"date":"2022-11-21","nav":"11.802","changePercent":"-1.66"},{"date":"2022-11-18","nav":"12.001","changePercent":"0.3"},{"date":"2022-11-17","nav":"11.965","changePercent":"-0.89"},{"date":"2022-11-16","nav":"12.073","changePercent":"-0.6"},{"date":"2022-11-15","nav":"12.146","changePercent":"2.11"},{"date":"2022-11-14","nav":"11.895","changePercent":"0.14"},{"date":"2022-11-11","nav":"11.878","changePercent":"3.92"},{"date":"2022-11-10","nav":"11.43","changePercent":"1.84"},{"date":"2022-11-09","nav":"11.224","changePercent":"-1.19"},{"date":"2022-11-08","nav":"11.359","changePercent":"0.55"},{"date":"2022-11-07","nav":"11.297","changePercent":"1.6"},{"date":"2022-11-04","nav":"11.119","changePercent":"2.82"},{"date":"2022-11-03","nav":"10.814","changePercent":"-1.8"},{"date":"2022-11-02","nav":"11.012","changePercent":"0.25"},{"date":"2022-11-01","nav":"10.985","changePercent":"2.16"},{"date":"2022-10-31","nav":"10.753","changePercent":"-0.34"},{"date":"2022-10-28","nav":"10.79","changePercent":"-1.07"},{"date":"2022-10-27","nav":"10.907","changePercent":"0"},{"date":"2022-10-26","nav":"10.907","changePercent":"0.91"},{"date":"2022-10-25","nav":"10.809","changePercent":"0.91"},{"date":"2022-10-24","nav":"10.711","changePercent":"-1.82"},{"date":"2022-10-21","nav":"10.909","changePercent":"0.07"},{"date":"2022-10-20","nav":"10.901","changePercent":"-0.57"},{"date":"2022-10-19","nav":"10.964","changePercent":"-1.54"},{"date":"2022-10-18","nav":"11.135","changePercent":"1.38"},{"date":"2022-10-17","nav":"10.983","changePercent":"0.89"},{"date":"2022-10-14","nav":"10.886","changePercent":"0.5"},{"date":"2022-10-13","nav":"10.832","changePercent":"-0.25"},{"date":"2022-10-12","nav":"10.859","changePercent":"-0.42"},{"date":"2022-10-11","nav":"10.905","changePercent":"-1.54"},{"date":"2022-10-10","nav":"11.076","changePercent":"-1.69"},{"date":"2022-10-07","nav":"11.266","changePercent":"-1.73"},{"date":"2022-10-06","nav":"11.464","changePercent":"-0.48"},{"date":"2022-10-05","nav":"11.519","changePercent":"3.89"},{"date":"2022-10-03","nav":"11.088","changePercent":"0.47"},{"date":"2022-09-30","nav":"11.036","changePercent":"-0.16"},{"date":"2022-09-29","nav":"11.054","changePercent":"-0.41"},{"date":"2022-09-28","nav":"11.099","changePercent":"-0.89"},{"date":"2022-09-27","nav":"11.199","changePercent":"0.08"},{"date":"2022-09-26","nav":"11.19","changePercent":"-1.12"},{"date":"2022-09-23","nav":"11.317","changePercent":"-1.87"},{"date":"2022-09-22","nav":"11.533","changePercent":"-1.17"},{"date":"2022-09-21","nav":"11.669","changePercent":"-1.59"},{"date":"2022-09-20","nav":"11.858","changePercent":"0.07"},{"date":"2022-09-19","nav":"11.85","changePercent":"-0.46"},{"date":"2022-09-16","nav":"11.905","changePercent":"-1.12"},{"date":"2022-09-15","nav":"12.04","changePercent":"-0.45"},{"date":"2022-09-14","nav":"12.095","changePercent":"-1.25"},{"date":"2022-09-13","nav":"12.248","changePercent":"-0.6"},{"date":"2022-09-09","nav":"12.322","changePercent":"2.08"},{"date":"2022-09-08","nav":"12.071","changePercent":"0.3"},{"date":"2022-09-07","nav":"12.035","changePercent":"-0.23"},{"date":"2022-09-06","nav":"12.063","changePercent":"-0.22"},{"date":"2022-09-05","nav":"12.09","changePercent":"-0.83"},{"date":"2022-09-02","nav":"12.191","changePercent":"0"},{"date":"2022-09-01","nav":"12.191","changePercent":"-1.67"},{"date":"2022-08-31","nav":"12.398","changePercent":"-0.08"},{"date":"2022-08-30","nav":"12.408","changePercent":"-0.29"},{"date":"2022-08-29","nav":"12.444","changePercent":"-1.3"},{"date":"2022-08-26","nav":"12.608","changePercent":"-0.57"},{"date":"2022-08-25","nav":"12.68","changePercent":"1.87"},{"date":"2022-08-24","nav":"12.447","changePercent":"-0.5"},{"date":"2022-08-23","nav":"12.51","changePercent":"-0.37"},{"date":"2022-08-22","nav":"12.556","changePercent":"-1.07"},{"date":"2022-08-19","nav":"12.692","changePercent":"-0.85"},{"date":"2022-08-18","nav":"12.801","changePercent":"-0.15"},{"date":"2022-08-17","nav":"12.82","changePercent":"-0.28"},{"date":"2022-08-16","nav":"12.856","changePercent":"-0.22"},{"date":"2022-08-15","nav":"12.884","changePercent":"-0.15"},{"date":"2022-08-12","nav":"12.903","changePercent":"0.62"},{"date":"2022-08-11","nav":"12.823","changePercent":"0.92"},{"date":"2022-08-10","nav":"12.706","changePercent":"0.28"},{"date":"2022-08-09","nav":"12.671","changePercent":"-0.21"},{"date":"2022-08-08","nav":"12.698","changePercent":"-0.09"},{"date":"2022-08-05","nav":"12.709","changePercent":"-0.28"},{"date":"2022-08-04","nav":"12.745","changePercent":"1"},{"date":"2022-08-03","nav":"12.619","changePercent":"0.13"},{"date":"2022-08-02","nav":"12.602","changePercent":"-1.42"},{"date":"2022-08-01","nav":"12.783","changePercent":"0.35"},{"date":"2022-07-29","nav":"12.739","changePercent":"-0.29"},{"date":"2022-07-28","nav":"12.776","changePercent":"0.64"},{"date":"2022-07-27","nav":"12.695","changePercent":"0.06"},{"date":"2022-07-26","nav":"12.687","changePercent":"0.28"},{"date":"2022-07-25","nav":"12.651","changePercent":"-0.44"},{"date":"2022-07-22","nav":"12.707","changePercent":"0.14"},{"date":"2022-07-21","nav":"12.689","changePercent":"-0.15"},{"date":"2022-07-20","nav":"12.708","changePercent":"0.93"},{"date":"2022-07-19","nav":"12.591","changePercent":"0.58"},{"date":"2022-07-18","nav":"12.519","changePercent":"1.38"},{"date":"2022-07-15","nav":"12.349","changePercent":"-0.08"},{"date":"2022-07-14","nav":"12.359","changePercent":"-0.95"},{"date":"2022-07-13","nav":"12.477","changePercent":"-0.14"},{"date":"2022-07-12","nav":"12.495","changePercent":"-0.86"},{"date":"2022-07-11","nav":"12.604","changePercent":"-1.91"},{"date":"2022-07-08","nav":"12.849","changePercent":"0.42"},{"date":"2022-07-07","nav":"12.795","changePercent":"0.99"},{"date":"2022-07-06","nav":"12.669","changePercent":"-0.43"},{"date":"2022-07-05","nav":"12.724","changePercent":"-0.64"},{"date":"2022-07-04","nav":"12.806","changePercent":"0.05"},{"date":"2022-06-30","nav":"12.799","changePercent":"-0.91"},{"date":"2022-06-29","nav":"12.916","changePercent":"-1.04"},{"date":"2022-06-28","nav":"13.052","changePercent":"-0.21"},{"date":"2022-06-27","nav":"13.08","changePercent":"1.32"},{"date":"2022-06-24","nav":"12.91","changePercent":"2.14"},{"date":"2022-06-23","nav":"12.64","changePercent":"0.57"},{"date":"2022-06-22","nav":"12.568","changePercent":"-1.35"},{"date":"2022-06-21","nav":"12.74","changePercent":"1.65"},{"date":"2022-06-20","nav":"12.533","changePercent":"0.42"},{"date":"2022-06-17","nav":"12.481","changePercent":"-0.14"},{"date":"2022-06-16","nav":"12.499","changePercent":"-1.5"},{"date":"2022-06-15","nav":"12.689","changePercent":"0.71"},{"date":"2022-06-14","nav":"12.6","changePercent":"-0.57"},{"date":"2022-06-13","nav":"12.672","changePercent":"-3.25"},{"date":"2022-06-10","nav":"13.098","changePercent":"-1.7"},{"date":"2022-06-09","nav":"13.324","changePercent":"-1.21"},{"date":"2022-06-08","nav":"13.487","changePercent":"0.94"},{"date":"2022-06-07","nav":"13.362","changePercent":"-0.27"},{"date":"2022-06-06","nav":"13.398","changePercent":"0.93"},{"date":"2022-06-02","nav":"13.274","changePercent":"0.14"},{"date":"2022-06-01","nav":"13.256","changePercent":"-0.61"},{"date":"2022-05-31","nav":"13.338","changePercent":"0.33"},{"date":"2022-05-30","nav":"13.294","changePercent":"1.3"},{"date":"2022-05-27","nav":"13.124","changePercent":"2.04"},{"date":"2022-05-26","nav":"12.862","changePercent":"0.7"},{"date":"2022-05-25","nav":"12.772","changePercent":"-0.01"},{"date":"2022-05-24","nav":"12.773","changePercent":"-1.05"},{"date":"2022-05-23","nav":"12.909","changePercent":"0.41"},{"date":"2022-05-20","nav":"12.856","changePercent":"1.49"},{"date":"2022-05-19","nav":"12.667","changePercent":"-1.2"},{"date":"2022-05-18","nav":"12.821","changePercent":"-0.77"},{"date":"2022-05-17","nav":"12.921","changePercent":"2.28"},{"date":"2022-05-16","nav":"12.633","changePercent":"0.13"},{"date":"2022-05-13","nav":"12.616","changePercent":"2.2"},{"date":"2022-05-12","nav":"12.345","changePercent":"-1.52"},{"date":"2022-05-11","nav":"12.536","changePercent":"0.36"},{"date":"2022-05-10","nav":"12.491","changePercent":"-2.48"},{"date":"2022-05-06","nav":"12.809","changePercent":"-2.15"},{"date":"2022-05-05","nav":"13.09","changePercent":"-1.1"},{"date":"2022-05-04","nav":"13.235","changePercent":"-0.01"},{"date":"2022-05-03","nav":"13.236","changePercent":"-0.22"},{"date":"2022-04-29","nav":"13.265","changePercent":"1.24"},{"date":"2022-04-28","nav":"13.103","changePercent":"1.33"},{"date":"2022-04-27","nav":"12.931","changePercent":"-0.08"},{"date":"2022-04-26","nav":"12.941","changePercent":"-0.56"},{"date":"2022-04-25","nav":"13.014","changePercent":"-2.05"},{"date":"2022-04-22","nav":"13.287","changePercent":"-1.41"},{"date":"2022-04-21","nav":"13.477","changePercent":"-0.93"},{"date":"2022-04-20","nav":"13.604","changePercent":"0.19"},{"date":"2022-04-19","nav":"13.578","changePercent":"-1.33"},{"date":"2022-04-14","nav":"13.761","changePercent":"0.19"},{"date":"2022-04-13","nav":"13.735","changePercent":"0.73"},{"date":"2022-04-12","nav":"13.636","changePercent":"-0.07"},{"date":"2022-04-11","nav":"13.645","changePercent":"-1.83"},{"date":"2022-04-08","nav":"13.9","changePercent":"0.19"},{"date":"2022-04-07","nav":"13.874","changePercent":"-0.91"},{"date":"2022-04-06","nav":"14.001","changePercent":"-2.1"},{"date":"2022-04-04","nav":"14.301","changePercent":"1.2"},{"date":"2022-04-01","nav":"14.131","changePercent":"0.06"},{"date":"2022-03-31","nav":"14.122","changePercent":"-1.15"},{"date":"2022-03-30","nav":"14.286","changePercent":"0.77"},{"date":"2022-03-29","nav":"14.177","changePercent":"1.29"},{"date":"2022-03-28","nav":"13.997","changePercent":"0.19"},{"date":"2022-03-25","nav":"13.971","changePercent":"-1.1"},{"date":"2022-03-24","nav":"14.126","changePercent":"-0.13"},{"date":"2022-03-23","nav":"14.145","changePercent":"0.26"},{"date":"2022-03-22","nav":"14.109","changePercent":"1.63"},{"date":"2022-03-21","nav":"13.883","changePercent":"-0.53"},{"date":"2022-03-18","nav":"13.957","changePercent":"0.19"},{"date":"2022-03-17","nav":"13.931","changePercent":"3.57"},{"date":"2022-03-16","nav":"13.451","changePercent":"5.09"},{"date":"2022-03-15","nav":"12.799","changePercent":"-1.88"},{"date":"2022-03-14","nav":"13.044","changePercent":"-2.19"},{"date":"2022-03-11","nav":"13.336","changePercent":"-1.41"},{"date":"2022-03-10","nav":"13.527","changePercent":"0.81"},{"date":"2022-03-09","nav":"13.418","changePercent":"1.5"},{"date":"2022-03-08","nav":"13.22","changePercent":"-1.28"},{"date":"2022-03-07","nav":"13.392","changePercent":"-3.22"},{"date":"2022-03-04","nav":"13.838","changePercent":"-2.37"},{"date":"2022-03-03","nav":"14.174","changePercent":"-0.32"},{"date":"2022-03-02","nav":"14.22","changePercent":"-0.64"},{"date":"2022-03-01","nav":"14.311","changePercent":"-0.69"},{"date":"2022-02-28","nav":"14.411","changePercent":"-0.14"},{"date":"2022-02-25","nav":"14.431","changePercent":"1.53"},{"date":"2022-02-24","nav":"14.214","changePercent":"-2.67"},{"date":"2022-02-23","nav":"14.604","changePercent":"-0.13"},{"date":"2022-02-22","nav":"14.623","changePercent":"-1.35"},{"date":"2022-02-21","nav":"14.823","changePercent":"-0.86"},{"date":"2022-02-18","nav":"14.952","changePercent":"-1.14"},{"date":"2022-02-17","nav":"15.124","changePercent":"-0.49"},{"date":"2022-02-16","nav":"15.198","changePercent":"0.96"},{"date":"2022-02-15","nav":"15.053","changePercent":"0.48"},{"date":"2022-02-14","nav":"14.981","changePercent":"-1.56"},{"date":"2022-02-11","nav":"15.219","changePercent":"-0.95"},{"date":"2022-02-10","nav":"15.365","changePercent":"0.12"},{"date":"2022-02-09","nav":"15.347","changePercent":"1.68"},{"date":"2022-02-08","nav":"15.094","changePercent":"-0.24"},{"date":"2022-02-07","nav":"15.13","changePercent":"-0.01"},{"date":"2022-02-04","nav":"15.132","changePercent":"1.32"},{"date":"2022-01-31","nav":"14.935","changePercent":"1.47"},{"date":"2022-01-28","nav":"14.719","changePercent":"0.25"},{"date":"2022-01-27","nav":"14.683","changePercent":"-1.77"},{"date":"2022-01-26","nav":"14.947","changePercent":"0.24"},{"date":"2022-01-25","nav":"14.911","changePercent":"-1.26"},{"date":"2022-01-24","nav":"15.102","changePercent":"-1.55"},{"date":"2022-01-21","nav":"15.34","changePercent":"-0.89"},{"date":"2022-01-20","nav":"15.477","changePercent":"1.42"},{"date":"2022-01-19","nav":"15.26","changePercent":"-0.59"},{"date":"2022-01-18","nav":"15.351","changePercent":"-0.88"},{"date":"2022-01-17","nav":"15.488","changePercent":"-0.13"},{"date":"2022-01-14","nav":"15.508","changePercent":"-0.53"},{"date":"2022-01-13","nav":"15.59","changePercent":"-0.53"},{"date":"2022-01-12","nav":"15.673","changePercent":"1.83"},{"date":"2022-01-11","nav":"15.392","changePercent":"0.29"},{"date":"2022-01-10","nav":"15.347","changePercent":"0.17"},{"date":"2022-01-07","nav":"15.321","changePercent":"0.59"},{"date":"2022-01-06","nav":"15.231","changePercent":"-0.48"},{"date":"2022-01-05","nav":"15.304","changePercent":"-1.12"},{"date":"2022-01-04","nav":"15.478","changePercent":"0.17"},{"date":"2022-01-03","nav":"15.451","changePercent":"-0.3"},{"date":"2021-12-31","nav":"15.498","changePercent":"0.53"},{"date":"2021-12-30","nav":"15.417","changePercent":"0.05"},{"date":"2021-12-29","nav":"15.409","changePercent":"-0.47"},{"date":"2021-12-28","nav":"15.482","changePercent":"0.7"},{"date":"2021-12-24","nav":"15.375","changePercent":"-0.01"},{"date":"2021-12-23","nav":"15.376","changePercent":"0.53"},{"date":"2021-12-22","nav":"15.295","changePercent":"0.78"},{"date":"2021-12-21","nav":"15.177","changePercent":"1.4"},{"date":"2021-12-20","nav":"14.968","changePercent":"-1.8"},{"date":"2021-12-17","nav":"15.243","changePercent":"-1.3"},{"date":"2021-12-16","nav":"15.444","changePercent":"0.53"},{"date":"2021-12-15","nav":"15.362","changePercent":"-0.36"},{"date":"2021-12-14","nav":"15.418","changePercent":"-0.7"},{"date":"2021-12-13","nav":"15.527","changePercent":"-0.54"},{"date":"2021-12-10","nav":"15.611","changePercent":"-0.52"},{"date":"2021-12-09","nav":"15.693","changePercent":"0.17"},{"date":"2021-12-08","nav":"15.667","changePercent":"0.4"},{"date":"2021-12-07","nav":"15.604","changePercent":"2.26"},{"date":"2021-12-06","nav":"15.259","changePercent":"-0.31"},{"date":"2021-12-03","nav":"15.306","changePercent":"-0.53"},{"date":"2021-12-02","nav":"15.388","changePercent":"0.29"},{"date":"2021-12-01","nav":"15.344","changePercent":"0.66"},{"date":"2021-11-30","nav":"15.244","changePercent":"-1.53"},{"date":"2021-11-29","nav":"15.481","changePercent":"-0.31"},{"date":"2021-11-26","nav":"15.529","changePercent":"-2.18"},{"date":"2021-11-25","nav":"15.875","changePercent":"0.17"},{"date":"2021-11-24","nav":"15.848","changePercent":"-0.18"},{"date":"2021-11-23","nav":"15.876","changePercent":"-0.58"},{"date":"2021-11-22","nav":"15.968","changePercent":"-0.63"},{"date":"2021-11-19","nav":"16.07","changePercent":"-0.11"},{"date":"2021-11-18","nav":"16.088","changePercent":"-0.62"},{"date":"2021-11-17","nav":"16.189","changePercent":"-0.39"},{"date":"2021-11-16","nav":"16.253","changePercent":"0.44"},{"date":"2021-11-15","nav":"16.181","changePercent":"0.04"},{"date":"2021-11-12","nav":"16.174","changePercent":"0.73"},{"date":"2021-11-11","nav":"16.056","changePercent":"0.51"},{"date":"2021-11-10","nav":"15.975","changePercent":"-0.29"},{"date":"2021-11-09","nav":"16.021","changePercent":"0.11"},{"date":"2021-11-08","nav":"16.004","changePercent":"0.22"},{"date":"2021-11-05","nav":"15.969","changePercent":"-0.34"},{"date":"2021-11-04","nav":"16.024","changePercent":"0.62"},{"date":"2021-11-03","nav":"15.925","changePercent":"0.06"},{"date":"2021-11-02","nav":"15.916","changePercent":"-0.23"},{"date":"2021-11-01","nav":"15.953","changePercent":"0.21"},{"date":"2021-10-29","nav":"15.919","changePercent":"-0.34"},{"date":"2021-10-28","nav":"15.974","changePercent":"0.17"},{"date":"2021-10-27","nav":"15.947","changePercent":"-0.74"},{"date":"2021-10-26","nav":"16.066","changePercent":"0.05"},{"date":"2021-10-25","nav":"16.058","changePercent":"-0.07"},{"date":"2021-10-22","nav":"16.069","changePercent":"0.34"},{"date":"2021-10-21","nav":"16.015","changePercent":"-0.34"},{"date":"2021-10-20","nav":"16.07","changePercent":"0.51"},{"date":"2021-10-19","nav":"15.989","changePercent":"0.92"},{"date":"2021-10-18","nav":"15.843","changePercent":"-0.01"},{"date":"2021-10-15","nav":"15.845","changePercent":"2.34"},{"date":"2021-10-12","nav":"15.483","changePercent":"-0.88"},{"date":"2021-10-11","nav":"15.62","changePercent":"0.51"},{"date":"2021-10-08","nav":"15.54","changePercent":"0.23"},{"date":"2021-10-07","nav":"15.504","changePercent":"1.67"},{"date":"2021-10-06","nav":"15.249","changePercent":"-0.6"},{"date":"2021-10-05","nav":"15.341","changePercent":"0.18"},{"date":"2021-10-04","nav":"15.314","changePercent":"-1.19"},{"date":"2021-09-30","nav":"15.499","changePercent":"-0.06"},{"date":"2021-09-29","nav":"15.509","changePercent":"-0.47"},{"date":"2021-09-28","nav":"15.582","changePercent":"-0.64"},{"date":"2021-09-27","nav":"15.683","changePercent":"-0.18"},{"date":"2021-09-24","nav":"15.712","changePercent":"-0.58"},{"date":"2021-09-23","nav":"15.804","changePercent":"1.04"},{"date":"2021-09-21","nav":"15.641","changePercent":"0.17"},{"date":"2021-09-20","nav":"15.614","changePercent":"-1.74"},{"date":"2021-09-17","nav":"15.89","changePercent":"0.23"},{"date":"2021-09-16","nav":"15.854","changePercent":"-0.69"},{"date":"2021-09-15","nav":"15.964","changePercent":"-0.8"},{"date":"2021-09-14","nav":"16.092","changePercent":"-0.17"},{"date":"2021-09-13","nav":"16.12","changePercent":"-0.52"},{"date":"2021-09-10","nav":"16.204","changePercent":"0.61"},{"date":"2021-09-09","nav":"16.105","changePercent":"-1.01"},{"date":"2021-09-08","nav":"16.27","changePercent":"-0.28"},{"date":"2021-09-07","nav":"16.316","changePercent":"0.17"},{"date":"2021-09-06","nav":"16.289","changePercent":"0.78"},{"date":"2021-09-03","nav":"16.163","changePercent":"0.05"},{"date":"2021-09-02","nav":"16.155","changePercent":"0.28"},{"date":"2021-09-01","nav":"16.11","changePercent":"0.62"},{"date":"2021-08-31","nav":"16.01","changePercent":"0.45"},{"date":"2021-08-30","nav":"15.938","changePercent":"0.45"},{"date":"2021-08-27","nav":"15.867","changePercent":"0.4"},{"date":"2021-08-26","nav":"15.803","changePercent":"-0.64"},{"date":"2021-08-25","nav":"15.904","changePercent":"-0.01"},{"date":"2021-08-24","nav":"15.905","changePercent":"1.39"},{"date":"2021-08-23","nav":"15.687","changePercent":"1.41"},{"date":"2021-08-20","nav":"15.469","changePercent":"-0.65"},{"date":"2021-08-19","nav":"15.57","changePercent":"-1.34"},{"date":"2021-08-18","nav":"15.781","changePercent":"0"},{"date":"2021-08-17","nav":"15.781","changePercent":"-1.15"},{"date":"2021-08-16","nav":"15.965","changePercent":"-0.52"},{"date":"2021-08-13","nav":"16.049","changePercent":"0.06"},{"date":"2021-08-12","nav":"16.04","changePercent":"-0.29"},{"date":"2021-08-11","nav":"16.087","changePercent":"0.22"},{"date":"2021-08-10","nav":"16.051","changePercent":"0.74"},{"date":"2021-08-09","nav":"15.933","changePercent":"0.11"},{"date":"2021-08-06","nav":"15.916","changePercent":"-0.29"},{"date":"2021-08-05","nav":"15.963","changePercent":"-0.18"},{"date":"2021-08-04","nav":"15.991","changePercent":"0.23"},{"date":"2021-08-03","nav":"15.955","changePercent":"0.11"},{"date":"2021-08-02","nav":"15.937","changePercent":"0.97"},{"date":"2021-07-30","nav":"15.784","changePercent":"-1.2"},{"date":"2021-07-29","nav":"15.976","changePercent":"1.92"},{"date":"2021-07-28","nav":"15.675","changePercent":"0.76"},{"date":"2021-07-27","nav":"15.557","changePercent":"-1.85"},{"date":"2021-07-26","nav":"15.85","changePercent":"-1.55"},{"date":"2021-07-23","nav":"16.099","changePercent":"-0.4"},{"date":"2021-07-22","nav":"16.163","changePercent":"0.68"},{"date":"2021-07-21","nav":"16.054","changePercent":"0.68"},{"date":"2021-07-20","nav":"15.945","changePercent":"-0.06"},{"date":"2021-07-19","nav":"15.955","changePercent":"-1.7"},{"date":"2021-07-16","nav":"16.231","changePercent":"-0.51"},{"date":"2021-07-15","nav":"16.314","changePercent":"-0.01"},{"date":"2021-07-14","nav":"16.315","changePercent":"-0.06"},{"date":"2021-07-13","nav":"16.325","changePercent":"0.56"},{"date":"2021-07-12","nav":"16.234","changePercent":"0.73"},{"date":"2021-07-09","nav":"16.117","changePercent":"0.74"},{"date":"2021-07-08","nav":"15.999","changePercent":"-1.74"},{"date":"2021-07-07","nav":"16.283","changePercent":"0.11"},{"date":"2021-07-06","nav":"16.265","changePercent":"-0.4"},{"date":"2021-07-05","nav":"16.33","changePercent":"-0.23"},{"date":"2021-07-02","nav":"16.368","changePercent":"-0.4"},{"date":"2021-06-30","nav":"16.434","changePercent":"-0.5"},{"date":"2021-06-29","nav":"16.517","changePercent":"-0.33"},{"date":"2021-06-28","nav":"16.572","changePercent":"0.04"},{"date":"2021-06-25","nav":"16.565","changePercent":"1"},{"date":"2021-06-24","nav":"16.401","changePercent":"0.28"},{"date":"2021-06-23","nav":"16.356","changePercent":"0.67"},{"date":"2021-06-22","nav":"16.247","changePercent":"0.22"},{"date":"2021-06-21","nav":"16.211","changePercent":"-0.23"},{"date":"2021-06-18","nav":"16.249","changePercent":"-0.51"},{"date":"2021-06-17","nav":"16.332","changePercent":"-0.4"},{"date":"2021-06-16","nav":"16.397","changePercent":"-0.45"},{"date":"2021-06-15","nav":"16.471","changePercent":"-0.07"},{"date":"2021-06-11","nav":"16.483","changePercent":"0.22"},{"date":"2021-06-10","nav":"16.447","changePercent":"0.22"},{"date":"2021-06-09","nav":"16.411","changePercent":"-0.05"},{"date":"2021-06-08","nav":"16.42","changePercent":"-0.23"},{"date":"2021-06-07","nav":"16.458","changePercent":"0.1"},{"date":"2021-06-04","nav":"16.441","changePercent":"0.33"},{"date":"2021-06-03","nav":"16.387","changePercent":"-0.84"},{"date":"2021-06-02","nav":"16.525","changePercent":"-0.28"},{"date":"2021-06-01","nav":"16.571","changePercent":"0.72"},{"date":"2021-05-31","nav":"16.453","changePercent":"0.27"},{"date":"2021-05-28","nav":"16.409","changePercent":"0.27"},{"date":"2021-05-27","nav":"16.364","changePercent":"0.05"},{"date":"2021-05-26","nav":"16.356","changePercent":"0.34"},{"date":"2021-05-25","nav":"16.301","changePercent":"0.73"},{"date":"2021-05-24","nav":"16.183","changePercent":"0.27"},{"date":"2021-05-21","nav":"16.139","changePercent":"0.28"},{"date":"2021-05-20","nav":"16.094","changePercent":"-0.06"},{"date":"2021-05-18","nav":"16.104","changePercent":"0.86"},{"date":"2021-05-17","nav":"15.967","changePercent":"0.45"},{"date":"2021-05-14","nav":"15.896","changePercent":"1.4"},{"date":"2021-05-13","nav":"15.677","changePercent":"-0.87"},{"date":"2021-05-12","nav":"15.815","changePercent":"-0.69"},{"date":"2021-05-11","nav":"15.925","changePercent":"-1.65"},{"date":"2021-05-10","nav":"16.192","changePercent":"-0.24"},{"date":"2021-05-07","nav":"16.231","changePercent":"0.4"},{"date":"2021-05-06","nav":"16.167","changePercent":"0.62"},{"date":"2021-05-05","nav":"16.067","changePercent":"-0.06"},{"date":"2021-05-04","nav":"16.077","changePercent":"-0.29"},{"date":"2021-05-03","nav":"16.123","changePercent":"-0.12"},{"date":"2021-04-30","nav":"16.143","changePercent":"-1.3"},{"date":"2021-04-29","nav":"16.355","changePercent":"0.28"},{"date":"2021-04-28","nav":"16.31","changePercent":"0.22"},{"date":"2021-04-27","nav":"16.274","changePercent":"-0.06"},{"date":"2021-04-26","nav":"16.283","changePercent":"0.04"},{"date":"2021-04-23","nav":"16.276","changePercent":"0.73"},{"date":"2021-04-22","nav":"16.158","changePercent":"0.69"},{"date":"2021-04-21","nav":"16.048","changePercent":"-0.63"},{"date":"2021-04-20","nav":"16.15","changePercent":"-0.9"},{"date":"2021-04-19","nav":"16.297","changePercent":"0.21"},{"date":"2021-04-16","nav":"16.263","changePercent":"0.68"},{"date":"2021-04-15","nav":"16.153","changePercent":"0.22"},{"date":"2021-04-14","nav":"16.117","changePercent":"0.69"},{"date":"2021-04-13","nav":"16.007","changePercent":"0.16"},{"date":"2021-04-12","nav":"15.981","changePercent":"-0.63"},{"date":"2021-04-09","nav":"16.083","changePercent":"-0.29"},{"date":"2021-04-08","nav":"16.13","changePercent":"0.45"},{"date":"2021-04-07","nav":"16.057","changePercent":"0.49"},{"date":"2021-04-01","nav":"15.978","changePercent":"1.63"},{"date":"2021-03-31","nav":"15.722","changePercent":"-0.41"},{"date":"2021-03-30","nav":"15.787","changePercent":"0.52"},{"date":"2021-03-29","nav":"15.705","changePercent":"-0.07"},{"date":"2021-03-26","nav":"15.716","changePercent":"1.6"},{"date":"2021-03-25","nav":"15.469","changePercent":"0.17"},{"date":"2021-03-24","nav":"15.442","changePercent":"-1.35"},{"date":"2021-03-23","nav":"15.653","changePercent":"-1.17"},{"date":"2021-03-22","nav":"15.838","changePercent":"-0.13"},{"date":"2021-03-19","nav":"15.858","changePercent":"-0.98"},{"date":"2021-03-18","nav":"16.015","changePercent":"0.58"},{"date":"2021-03-17","nav":"15.923","changePercent":"0.16"},{"date":"2021-03-16","nav":"15.897","changePercent":"0.7"},{"date":"2021-03-15","nav":"15.787","changePercent":"-0.3"},{"date":"2021-03-12","nav":"15.835","changePercent":"-0.63"},{"date":"2021-03-11","nav":"15.936","changePercent":"1.81"},{"date":"2021-03-10","nav":"15.652","changePercent":"0.77"},{"date":"2021-03-09","nav":"15.533","changePercent":"0.77"},{"date":"2021-03-08","nav":"15.415","changePercent":"-1.48"},{"date":"2021-03-05","nav":"15.646","changePercent":"-0.24"},{"date":"2021-03-04","nav":"15.683","changePercent":"-2.3"},{"date":"2021-03-03","nav":"16.052","changePercent":"0.75"},{"date":"2021-03-02","nav":"15.933","changePercent":"-0.69"},{"date":"2021-03-01","nav":"16.044","changePercent":"2.15"},{"date":"2021-02-26","nav":"15.706","changePercent":"-2.85"},{"date":"2021-02-25","nav":"16.166","changePercent":"0.29"},{"date":"2021-02-24","nav":"16.12","changePercent":"-1.74"},{"date":"2021-02-23","nav":"16.406","changePercent":"0.05"},{"date":"2021-02-22","nav":"16.397","changePercent":"-1.45"},{"date":"2021-02-19","nav":"16.638","changePercent":"0.1"},{"date":"2021-02-18","nav":"16.621","changePercent":"-1.31"},{"date":"2021-02-17","nav":"16.842","changePercent":"-0.01"},{"date":"2021-02-16","nav":"16.843","changePercent":"0.98"},{"date":"2021-02-11","nav":"16.68","changePercent":"0.27"},{"date":"2021-02-10","nav":"16.635","changePercent":"1.06"},{"date":"2021-02-09","nav":"16.461","changePercent":"0.73"},{"date":"2021-02-08","nav":"16.342","changePercent":"0.67"},{"date":"2021-02-05","nav":"16.233","changePercent":"0.91"},{"date":"2021-02-04","nav":"16.087","changePercent":"-0.29"},{"date":"2021-02-03","nav":"16.134","changePercent":"0.45"},{"date":"2021-02-02","nav":"16.061","changePercent":"1.57"},{"date":"2021-02-01","nav":"15.813","changePercent":"1.7"},{"date":"2021-01-29","nav":"15.548","changePercent":"-1.23"},{"date":"2021-01-28","nav":"15.742","changePercent":"-1.16"},{"date":"2021-01-27","nav":"15.926","changePercent":"-1.54"},{"date":"2021-01-26","nav":"16.175","changePercent":"-1.13"},{"date":"2021-01-25","nav":"16.36","changePercent":"0.89"},{"date":"2021-01-22","nav":"16.215","changePercent":"-0.57"},{"date":"2021-01-21","nav":"16.308","changePercent":"0.11"},{"date":"2021-01-20","nav":"16.29","changePercent":"1.49"},{"date":"2021-01-19","nav":"16.051","changePercent":"1.22"},{"date":"2021-01-18","nav":"15.858","changePercent":"0.34"},{"date":"2021-01-15","nav":"15.805","changePercent":"-0.52"},{"date":"2021-01-14","nav":"15.888","changePercent":"0.34"},{"date":"2021-01-13","nav":"15.834","changePercent":"0.11"},{"date":"2021-01-12","nav":"15.816","changePercent":"0.46"},{"date":"2021-01-11","nav":"15.743","changePercent":"-0.71"},{"date":"2021-01-08","nav":"15.855","changePercent":"1.35"},{"date":"2021-01-07","nav":"15.644","changePercent":"0.47"},{"date":"2021-01-06","nav":"15.571","changePercent":"0.41"},{"date":"2021-01-05","nav":"15.507","changePercent":"0.71"},{"date":"2021-01-04","nav":"15.397","changePercent":"0.4"},{"date":"2020-12-31","nav":"15.335","changePercent":"0.12"},{"date":"2020-12-30","nav":"15.317","changePercent":"1.27"},{"date":"2020-12-29","nav":"15.125","changePercent":"0.79"},{"date":"2020-12-28","nav":"15.006","changePercent":"0.35"},{"date":"2020-12-24","nav":"14.953","changePercent":"0.18"},{"date":"2020-12-23","nav":"14.926","changePercent":"0.74"},{"date":"2020-12-22","nav":"14.816","changePercent":"-0.38"},{"date":"2020-12-21","nav":"14.872","changePercent":"-0.62"},{"date":"2020-12-18","nav":"14.965","changePercent":"-0.44"},{"date":"2020-12-17","nav":"15.031","changePercent":"1.06"},{"date":"2020-12-16","nav":"14.874","changePercent":"0.81"},{"date":"2020-12-15","nav":"14.755","changePercent":"0.24"},{"date":"2020-12-14","nav":"14.719","changePercent":"0.05"},{"date":"2020-12-11","nav":"14.711","changePercent":"-0.13"},{"date":"2020-12-10","nav":"14.73","changePercent":"-0.38"},{"date":"2020-12-09","nav":"14.786","changePercent":"0.05"},{"date":"2020-12-08","nav":"14.778","changePercent":"0.06"},{"date":"2020-12-07","nav":"14.769","changePercent":"-0.57"},{"date":"2020-12-04","nav":"14.854","changePercent":"0.88"},{"date":"2020-12-03","nav":"14.725","changePercent":"0.37"},{"date":"2020-12-02","nav":"14.671","changePercent":"-0.13"},{"date":"2020-12-01","nav":"14.69","changePercent":"1.21"},{"date":"2020-11-30","nav":"14.515","changePercent":"-1.45"},{"date":"2020-11-27","nav":"14.729","changePercent":"0.44"},{"date":"2020-11-26","nav":"14.665","changePercent":"0.5"},{"date":"2020-11-25","nav":"14.592","changePercent":"-0.31"},{"date":"2020-11-24","nav":"14.638","changePercent":"0.88"},{"date":"2020-11-23","nav":"14.51","changePercent":"0.12"},{"date":"2020-11-20","nav":"14.493","changePercent":"0.31"},{"date":"2020-11-19","nav":"14.448","changePercent":"-0.26"},{"date":"2020-11-18","nav":"14.485","changePercent":"-0.07"},{"date":"2020-11-17","nav":"14.495","changePercent":"-0.19"},{"date":"2020-11-16","nav":"14.523","changePercent":"1.14"},{"date":"2020-11-13","nav":"14.359","changePercent":"0.32"},{"date":"2020-11-12","nav":"14.313","changePercent":"0.06"},{"date":"2020-11-11","nav":"14.305","changePercent":"-0.26"},{"date":"2020-11-10","nav":"14.342","changePercent":"-0.26"},{"date":"2020-11-09","nav":"14.38","changePercent":"1.49"},{"date":"2020-11-06","nav":"14.169","changePercent":"0.13"},{"date":"2020-11-05","nav":"14.151","changePercent":"2.81"},{"date":"2020-11-04","nav":"13.764","changePercent":"1.15"},{"date":"2020-11-03","nav":"13.608","changePercent":"1.51"},{"date":"2020-11-02","nav":"13.405","changePercent":"1.1"},{"date":"2020-10-30","nav":"13.259","changePercent":"-1.31"},{"date":"2020-10-29","nav":"13.435","changePercent":"-0.22"},{"date":"2020-10-28","nav":"13.464","changePercent":"-1.22"},{"date":"2020-10-27","nav":"13.63","changePercent":"-1.29"},{"date":"2020-10-23","nav":"13.808","changePercent":"-0.14"},{"date":"2020-10-22","nav":"13.827","changePercent":"-0.4"},{"date":"2020-10-21","nav":"13.883","changePercent":"0.33"},{"date":"2020-10-20","nav":"13.837","changePercent":"0.4"},{"date":"2020-10-19","nav":"13.782","changePercent":"-0.08"},{"date":"2020-10-16","nav":"13.793","changePercent":"0.53"},{"date":"2020-10-15","nav":"13.72","changePercent":"-1.47"},{"date":"2020-10-14","nav":"13.924","changePercent":"-0.27"},{"date":"2020-10-12","nav":"13.962","changePercent":"1.33"},{"date":"2020-10-09","nav":"13.779","changePercent":"0.54"},{"date":"2020-10-08","nav":"13.705","changePercent":"0.54"},{"date":"2020-10-07","nav":"13.632","changePercent":"0.54"},{"date":"2020-10-06","nav":"13.559","changePercent":"0.34"},{"date":"2020-10-05","nav":"13.513","changePercent":"1.16"},{"date":"2020-09-30","nav":"13.358","changePercent":"0.41"},{"date":"2020-09-29","nav":"13.304","changePercent":"-0.07"},{"date":"2020-09-28","nav":"13.313","changePercent":"1.32"},{"date":"2020-09-25","nav":"13.139","changePercent":"0.14"},{"date":"2020-09-24","nav":"13.121","changePercent":"-1.19"},{"date":"2020-09-23","nav":"13.279","changePercent":"-0.35"},{"date":"2020-09-22","nav":"13.326","changePercent":"-0.21"},{"date":"2020-09-21","nav":"13.354","changePercent":"-1.98"},{"date":"2020-09-18","nav":"13.624","changePercent":"0.13"},{"date":"2020-09-17","nav":"13.606","changePercent":"-0.87"},{"date":"2020-09-16","nav":"13.726","changePercent":"0.2"},{"date":"2020-09-15","nav":"13.699","changePercent":"0.68"},{"date":"2020-09-14","nav":"13.607","changePercent":"1.02"},{"date":"2020-09-11","nav":"13.47","changePercent":"0.41"},{"date":"2020-09-10","nav":"13.415","changePercent":"-0.28"},{"date":"2020-09-09","nav":"13.453","changePercent":"0.13"},{"date":"2020-09-08","nav":"13.435","changePercent":"-0.62"},{"date":"2020-09-07","nav":"13.519","changePercent":"-0.07"},{"date":"2020-09-04","nav":"13.529","changePercent":"-1.36"},{"date":"2020-09-03","nav":"13.715","changePercent":"-1.34"},{"date":"2020-09-02","nav":"13.901","changePercent":"0.67"},{"date":"2020-09-01","nav":"13.809","changePercent":"0.33"},{"date":"2020-08-31","nav":"13.763","changePercent":"-0.55"},{"date":"2020-08-28","nav":"13.839","changePercent":"0.47"},{"date":"2020-08-27","nav":"13.774","changePercent":"-0.28"},{"date":"2020-08-26","nav":"13.812","changePercent":"0.6"},{"date":"2020-08-25","nav":"13.729","changePercent":"0.06"},{"date":"2020-08-24","nav":"13.721","changePercent":"1.43"},{"date":"2020-08-21","nav":"13.528","changePercent":"0.27"},{"date":"2020-08-20","nav":"13.491","changePercent":"-1.16"},{"date":"2020-08-19","nav":"13.649","changePercent":"-0.21"},{"date":"2020-08-18","nav":"13.678","changePercent":"0.54"},{"date":"2020-08-17","nav":"13.604","changePercent":"0.47"},{"date":"2020-08-14","nav":"13.541","changePercent":"-0.21"},{"date":"2020-08-13","nav":"13.569","changePercent":"0.27"},{"date":"2020-08-12","nav":"13.533","changePercent":"0.68"},{"date":"2020-08-11","nav":"13.441","changePercent":"0.83"},{"date":"2020-08-10","nav":"13.33","changePercent":"-0.43"},{"date":"2020-08-07","nav":"13.387","changePercent":"-1.03"},{"date":"2020-08-06","nav":"13.527","changePercent":"-0.14"},{"date":"2020-08-05","nav":"13.546","changePercent":"0.96"},{"date":"2020-08-04","nav":"13.417","changePercent":"0.83"},{"date":"2020-08-03","nav":"13.306","changePercent":"0.69"},{"date":"2020-07-31","nav":"13.215","changePercent":"-0.5"},{"date":"2020-07-30","nav":"13.281","changePercent":"-0.76"},{"date":"2020-07-29","nav":"13.383","changePercent":"0.48"},{"date":"2020-07-28","nav":"13.319","changePercent":"0.21"},{"date":"2020-07-27","nav":"13.291","changePercent":"0.61"},{"date":"2020-07-24","nav":"13.21","changePercent":"-1.65"},{"date":"2020-07-23","nav":"13.432","changePercent":"0.2"},{"date":"2020-07-22","nav":"13.405","changePercent":"-0.83"},{"date":"2020-07-21","nav":"13.517","changePercent":"1.6"},{"date":"2020-07-20","nav":"13.304","changePercent":"0.69"},{"date":"2020-07-17","nav":"13.213","changePercent":"0.63"},{"date":"2020-07-16","nav":"13.13","changePercent":"-1.81"},{"date":"2020-07-15","nav":"13.372","changePercent":"1.12"},{"date":"2020-07-14","nav":"13.224","changePercent":"-0.71"},{"date":"2020-07-13","nav":"13.318","changePercent":"0.55"},{"date":"2020-07-10","nav":"13.245","changePercent":"-0.42"},{"date":"2020-07-09","nav":"13.301","changePercent":"0.48"},{"date":"2020-07-08","nav":"13.237","changePercent":"0.78"},{"date":"2020-07-07","nav":"13.135","changePercent":"-0.64"},{"date":"2020-07-06","nav":"13.219","changePercent":"2.43"},{"date":"2020-07-03","nav":"12.906","changePercent":"0.65"},{"date":"2020-07-02","nav":"12.823","changePercent":"1.91"},{"date":"2020-06-30","nav":"12.583","changePercent":"0.59"},{"date":"2020-06-29","nav":"12.509","changePercent":"-0.31"},{"date":"2020-06-26","nav":"12.548","changePercent":"-0.66"},{"date":"2020-06-24","nav":"12.632","changePercent":"-1.24"},{"date":"2020-06-23","nav":"12.79","changePercent":"1.39"},{"date":"2020-06-22","nav":"12.615","changePercent":"0.06"},{"date":"2020-06-19","nav":"12.607","changePercent":"0.29"},{"date":"2020-06-18","nav":"12.57","changePercent":"0.06"},{"date":"2020-06-17","nav":"12.562","changePercent":"0.37"},{"date":"2020-06-16","nav":"12.516","changePercent":"2.58"},{"date":"2020-06-15","nav":"12.201","changePercent":"-1.06"},{"date":"2020-06-12","nav":"12.332","changePercent":"-0.45"},{"date":"2020-06-11","nav":"12.388","changePercent":"-2.98"},{"date":"2020-06-10","nav":"12.769","changePercent":"0.07"},{"date":"2020-06-09","nav":"12.76","changePercent":"0.28"},{"date":"2020-06-08","nav":"12.724","changePercent":"0.06"},{"date":"2020-06-05","nav":"12.716","changePercent":"1.25"},{"date":"2020-06-04","nav":"12.559","changePercent":"0.3"},{"date":"2020-06-03","nav":"12.522","changePercent":"1.65"},{"date":"2020-06-02","nav":"12.319","changePercent":"1.07"},{"date":"2020-06-01","nav":"12.189","changePercent":"2.09"},{"date":"2020-05-29","nav":"11.94","changePercent":"-0.16"},{"date":"2020-05-28","nav":"11.959","changePercent":"0.39"},{"date":"2020-05-27","nav":"11.913","changePercent":"-0.08"},{"date":"2020-05-26","nav":"11.923","changePercent":"1.74"},{"date":"2020-05-25","nav":"11.719","changePercent":"0.78"},{"date":"2020-05-22","nav":"11.628","changePercent":"-2.34"},{"date":"2020-05-21","nav":"11.907","changePercent":"-0.7"},{"date":"2020-05-20","nav":"11.991","changePercent":"0.77"},{"date":"2020-05-19","nav":"11.899","changePercent":"1.02"},{"date":"2020-05-18","nav":"11.779","changePercent":"1.75"},{"date":"2020-05-15","nav":"11.576","changePercent":"0.32"},{"date":"2020-05-14","nav":"11.539","changePercent":"-0.88"},{"date":"2020-05-13","nav":"11.642","changePercent":"-0.72"},{"date":"2020-05-12","nav":"11.726","changePercent":"-0.71"},{"date":"2020-05-11","nav":"11.81","changePercent":"0.46"},{"date":"2020-05-08","nav":"11.756","changePercent":"1.44"},{"date":"2020-05-07","nav":"11.589","changePercent":"0.23"},{"date":"2020-05-06","nav":"11.562","changePercent":"0.49"},{"date":"2020-05-05","nav":"11.506","changePercent":"0.97"},{"date":"2020-05-04","nav":"11.395","changePercent":"-3.41"},{"date":"2020-04-29","nav":"11.797","changePercent":"1.11"},{"date":"2020-04-28","nav":"11.667","changePercent":"0.72"},{"date":"2020-04-27","nav":"11.584","changePercent":"1.78"},{"date":"2020-04-24","nav":"11.381","changePercent":"-0.25"},{"date":"2020-04-23","nav":"11.41","changePercent":"0.33"},{"date":"2020-04-22","nav":"11.373","changePercent":"0.99"},{"date":"2020-04-21","nav":"11.262","changePercent":"-2.49"},{"date":"2020-04-20","nav":"11.55","changePercent":"-0.34"},{"date":"2020-04-17","nav":"11.589","changePercent":"2.04"},{"date":"2020-04-16","nav":"11.357","changePercent":"0.08"},{"date":"2020-04-15","nav":"11.348","changePercent":"-1.38"},{"date":"2020-04-14","nav":"11.507","changePercent":"1.2"},{"date":"2020-04-09","nav":"11.37","changePercent":"1.5"},{"date":"2020-04-08","nav":"11.202","changePercent":"0.32"},{"date":"2020-04-07","nav":"11.166","changePercent":"1.86"},{"date":"2020-04-06","nav":"10.962","changePercent":"3.23"},{"date":"2020-04-03","nav":"10.619","changePercent":"-0.69"},{"date":"2020-04-02","nav":"10.693","changePercent":"0.6"},{"date":"2020-04-01","nav":"10.629","changePercent":"-2.56"},{"date":"2020-03-31","nav":"10.908","changePercent":"0.51"},{"date":"2020-03-30","nav":"10.853","changePercent":"0.25"},{"date":"2020-03-27","nav":"10.826","changePercent":"-0.43"},{"date":"2020-03-26","nav":"10.873","changePercent":"2"},{"date":"2020-03-25","nav":"10.66","changePercent":"3.8"},{"date":"2020-03-24","nav":"10.27","changePercent":"6.05"},{"date":"2020-03-23","nav":"9.684","changePercent":"-3.08"},{"date":"2020-03-20","nav":"9.992","changePercent":"1.7"},{"date":"2020-03-19","nav":"9.825","changePercent":"-1.04"},{"date":"2020-03-18","nav":"9.928","changePercent":"-4.14"},{"date":"2020-03-17","nav":"10.357","changePercent":"1.27"},{"date":"2020-03-16","nav":"10.227","changePercent":"-5.92"},{"date":"2020-03-13","nav":"10.871","changePercent":"0.77"},{"date":"2020-03-12","nav":"10.788","changePercent":"-6.84"},{"date":"2020-03-11","nav":"11.58","changePercent":"-2.13"},{"date":"2020-03-10","nav":"11.832","changePercent":"1.35"},{"date":"2020-03-09","nav":"11.674","changePercent":"-5.45"},{"date":"2020-03-06","nav":"12.347","changePercent":"-2.22"},{"date":"2020-03-05","nav":"12.627","changePercent":"0.15"},{"date":"2020-03-04","nav":"12.608","changePercent":"1.19"},{"date":"2020-03-03","nav":"12.46","changePercent":"-0.3"},{"date":"2020-03-02","nav":"12.498","changePercent":"1.73"},{"date":"2020-02-28","nav":"12.285","changePercent":"-2.38"},{"date":"2020-02-27","nav":"12.584","changePercent":"-1.39"},{"date":"2020-02-26","nav":"12.761","changePercent":"-0.8"},{"date":"2020-02-25","nav":"12.864","changePercent":"-1.22"},{"date":"2020-02-24","nav":"13.023","changePercent":"-2.11"},{"date":"2020-02-21","nav":"13.304","changePercent":"-0.56"},{"date":"2020-02-20","nav":"13.379","changePercent":"-0.36"},{"date":"2020-02-19","nav":"13.427","changePercent":"0.49"},{"date":"2020-02-18","nav":"13.362","changePercent":"-0.97"},{"date":"2020-02-17","nav":"13.493","changePercent":"0.19"},{"date":"2020-02-14","nav":"13.467","changePercent":"-0.07"},{"date":"2020-02-13","nav":"13.476","changePercent":"-0.28"},{"date":"2020-02-12","nav":"13.514","changePercent":"0.76"},{"date":"2020-02-11","nav":"13.412","changePercent":"0.62"},{"date":"2020-02-10","nav":"13.329","changePercent":"-0.15"},{"date":"2020-02-07","nav":"13.349","changePercent":"-0.49"},{"date":"2020-02-06","nav":"13.415","changePercent":"1.41"},{"date":"2020-02-05","nav":"13.229","changePercent":"0.71"},{"date":"2020-02-04","nav":"13.136","changePercent":"1.51"},{"date":"2020-02-03","nav":"12.941","changePercent":"0.06"},{"date":"2020-01-31","nav":"12.933","changePercent":"-0.58"},{"date":"2020-01-30","nav":"13.008","changePercent":"-1.56"},{"date":"2020-01-29","nav":"13.214","changePercent":"-1.75"},{"date":"2020-01-24","nav":"13.45","changePercent":"-0.01"},{"date":"2020-01-23","nav":"13.451","changePercent":"-0.96"},{"date":"2020-01-22","nav":"13.582","changePercent":"0.62"},{"date":"2020-01-21","nav":"13.498","changePercent":"-1.24"},{"date":"2020-01-20","nav":"13.667","changePercent":"-0.21"},{"date":"2020-01-17","nav":"13.696","changePercent":"0.34"},{"date":"2020-01-16","nav":"13.65","changePercent":"0.4"},{"date":"2020-01-15","nav":"13.595","changePercent":"-0.21"},{"date":"2020-01-14","nav":"13.623","changePercent":"-0.01"},{"date":"2020-01-13","nav":"13.624","changePercent":"0.61"},{"date":"2020-01-10","nav":"13.541","changePercent":"0.13"},{"date":"2020-01-09","nav":"13.523","changePercent":"1.04"},{"date":"2020-01-08","nav":"13.384","changePercent":"-0.42"},{"date":"2020-01-07","nav":"13.44","changePercent":"0.48"},{"date":"2020-01-06","nav":"13.376","changePercent":"-0.5"},{"date":"2020-01-03","nav":"13.443","changePercent":"-0.55"},{"date":"2020-01-02","nav":"13.518","changePercent":"0.97"},{"date":"2019-12-31","nav":"13.388","changePercent":"-0.01"},{"date":"2019-12-30","nav":"13.389","changePercent":"-0.08"},{"date":"2019-12-27","nav":"13.4","changePercent":"0.84"},{"date":"2019-12-24","nav":"13.289","changePercent":"0.07"},{"date":"2019-12-23","nav":"13.28","changePercent":"-0.02"},{"date":"2019-12-20","nav":"13.282","changePercent":"0.28"},{"date":"2019-12-19","nav":"13.245","changePercent":"-0.01"},{"date":"2019-12-18","nav":"13.246","changePercent":"-0.08"},{"date":"2019-12-17","nav":"13.256","changePercent":"0.42"},{"date":"2019-12-16","nav":"13.2","changePercent":"0.2"},{"date":"2019-12-13","nav":"13.174","changePercent":"1.36"},{"date":"2019-12-12","nav":"12.997","changePercent":"0.65"},{"date":"2019-12-11","nav":"12.913","changePercent":"0.29"},{"date":"2019-12-10","nav":"12.876","changePercent":"-0.22"},{"date":"2019-12-09","nav":"12.905","changePercent":"0.06"},{"date":"2019-12-06","nav":"12.897","changePercent":"0.8"},{"date":"2019-12-05","nav":"12.795","changePercent":"0.44"},{"date":"2019-12-04","nav":"12.739","changePercent":"-0.15"},{"date":"2019-12-03","nav":"12.758","changePercent":"-0.3"},{"date":"2019-12-02","nav":"12.796","changePercent":"-0.09"},{"date":"2019-11-29","nav":"12.807","changePercent":"-1.02"},{"date":"2019-11-28","nav":"12.939","changePercent":"-0.07"},{"date":"2019-11-27","nav":"12.948","changePercent":"0.21"},{"date":"2019-11-26","nav":"12.921","changePercent":"0.22"},{"date":"2019-11-25","nav":"12.893","changePercent":"0.79"},{"date":"2019-11-22","nav":"12.792","changePercent":"0.29"},{"date":"2019-11-21","nav":"12.755","changePercent":"-0.73"},{"date":"2019-11-20","nav":"12.849","changePercent":"-0.44"},{"date":"2019-11-19","nav":"12.906","changePercent":"0.37"},{"date":"2019-11-18","nav":"12.859","changePercent":"0.57"},{"date":"2019-11-15","nav":"12.786","changePercent":"0.44"},{"date":"2019-11-14","nav":"12.73","changePercent":"-0.45"},{"date":"2019-11-13","nav":"12.787","changePercent":"-0.44"},{"date":"2019-11-12","nav":"12.844","changePercent":"0.37"},{"date":"2019-11-11","nav":"12.797","changePercent":"-0.96"},{"date":"2019-11-08","nav":"12.921","changePercent":"-0.22"},{"date":"2019-11-07","nav":"12.95","changePercent":"0.36"},{"date":"2019-11-06","nav":"12.903","changePercent":"-0.08"},{"date":"2019-11-05","nav":"12.913","changePercent":"0.14"},{"date":"2019-11-04","nav":"12.895","changePercent":"0.87"},{"date":"2019-11-01","nav":"12.784","changePercent":"0.59"},{"date":"2019-10-31","nav":"12.709","changePercent":"0.21"},{"date":"2019-10-30","nav":"12.682","changePercent":"-0.15"},{"date":"2019-10-29","nav":"12.701","changePercent":"0.07"},{"date":"2019-10-28","nav":"12.692","changePercent":"0.51"},{"date":"2019-10-25","nav":"12.628","changePercent":"0.29"},{"date":"2019-10-24","nav":"12.591","changePercent":"0.45"},{"date":"2019-10-23","nav":"12.535","changePercent":"-0.23"},{"date":"2019-10-22","nav":"12.564","changePercent":"-0.15"},{"date":"2019-10-21","nav":"12.583","changePercent":"0.37"},{"date":"2019-10-18","nav":"12.537","changePercent":"-0.3"},{"date":"2019-10-17","nav":"12.575","changePercent":"0.44"},{"date":"2019-10-16","nav":"12.52","changePercent":"0.22"},{"date":"2019-10-15","nav":"12.492","changePercent":"0.6"},{"date":"2019-10-14","nav":"12.417","changePercent":"0.14"},{"date":"2019-10-11","nav":"12.4","changePercent":"1.69"},{"date":"2019-10-10","nav":"12.194","changePercent":"0.39"},{"date":"2019-10-09","nav":"12.147","changePercent":"-0.01"},{"date":"2019-10-08","nav":"12.148","changePercent":"-0.4"},{"date":"2019-10-04","nav":"12.197","changePercent":"0.23"},{"date":"2019-10-03","nav":"12.169","changePercent":"0.15"},{"date":"2019-10-02","nav":"12.151","changePercent":"-1.38"},{"date":"2019-09-30","nav":"12.321","changePercent":"0.22"},{"date":"2019-09-27","nav":"12.294","changePercent":"-0.38"},{"date":"2019-09-26","nav":"12.341","changePercent":"0.07"},{"date":"2019-09-25","nav":"12.332","changePercent":"-0.61"},{"date":"2019-09-24","nav":"12.408","changePercent":"-0.01"},{"date":"2019-09-23","nav":"12.409","changePercent":"-0.46"},{"date":"2019-09-20","nav":"12.466","changePercent":"-0.01"},{"date":"2019-09-19","nav":"12.467","changePercent":"-0.08"},{"date":"2019-09-18","nav":"12.477","changePercent":"0.22"},{"date":"2019-09-17","nav":"12.449","changePercent":"-0.23"},{"date":"2019-09-16","nav":"12.478","changePercent":"-0.61"},{"date":"2019-09-13","nav":"12.555","changePercent":"0.6"},{"date":"2019-09-12","nav":"12.48","changePercent":"0.3"},{"date":"2019-09-11","nav":"12.443","changePercent":"0.69"},{"date":"2019-09-10","nav":"12.358","changePercent":"-0.08"},{"date":"2019-09-09","nav":"12.368","changePercent":"-0.02"},{"date":"2019-09-06","nav":"12.37","changePercent":"0.45"},{"date":"2019-09-05","nav":"12.314","changePercent":"0.92"},{"date":"2019-09-04","nav":"12.202","changePercent":"1.56"},{"date":"2019-09-03","nav":"12.014","changePercent":"-0.47"},{"date":"2019-09-02","nav":"12.071","changePercent":"-0.01"},{"date":"2019-08-30","nav":"12.072","changePercent":"0.47"},{"date":"2019-08-29","nav":"12.016","changePercent":"0.54"},{"date":"2019-08-28","nav":"11.951","changePercent":"0"},{"date":"2019-08-27","nav":"11.951","changePercent":"0.23"},{"date":"2019-08-26","nav":"11.924","changePercent":"-0.86"},{"date":"2019-08-23","nav":"12.028","changePercent":"-0.32"},{"date":"2019-08-22","nav":"12.067","changePercent":"-0.47"},{"date":"2019-08-21","nav":"12.124","changePercent":"0.39"},{"date":"2019-08-20","nav":"12.077","changePercent":"-0.16"},{"date":"2019-08-19","nav":"12.096","changePercent":"1.32"},{"date":"2019-08-16","nav":"11.938","changePercent":"0.87"},{"date":"2019-08-15","nav":"11.835","changePercent":"-0.16"},{"date":"2019-08-14","nav":"11.854","changePercent":"-0.64"},{"date":"2019-08-13","nav":"11.93","changePercent":"-0.55"},{"date":"2019-08-12","nav":"11.996","changePercent":"-0.25"},{"date":"2019-08-09","nav":"12.026","changePercent":"-0.4"},{"date":"2019-08-08","nav":"12.074","changePercent":"1.02"},{"date":"2019-08-07","nav":"11.952","changePercent":"0.47"},{"date":"2019-08-06","nav":"11.896","changePercent":"-0.23"},{"date":"2019-08-05","nav":"11.924","changePercent":"-2.25"},{"date":"2019-08-02","nav":"12.199","changePercent":"-1.75"},{"date":"2019-08-01","nav":"12.416","changePercent":"-0.61"},{"date":"2019-07-31","nav":"12.492","changePercent":"-0.68"},{"date":"2019-07-30","nav":"12.577","changePercent":"-0.15"},{"date":"2019-07-29","nav":"12.596","changePercent":"-0.32"},{"date":"2019-07-26","nav":"12.636","changePercent":"-0.15"},{"date":"2019-07-25","nav":"12.655","changePercent":"-0.08"},{"date":"2019-07-24","nav":"12.665","changePercent":"0.22"},{"date":"2019-07-23","nav":"12.637","changePercent":"0.52"},{"date":"2019-07-22","nav":"12.572","changePercent":"-0.38"},{"date":"2019-07-19","nav":"12.62","changePercent":"0.45"},{"date":"2019-07-18","nav":"12.564","changePercent":"-0.38"},{"date":"2019-07-17","nav":"12.612","changePercent":"-0.3"},{"date":"2019-07-16","nav":"12.65","changePercent":"-0.08"},{"date":"2019-07-15","nav":"12.66","changePercent":"0.21"},{"date":"2019-07-12","nav":"12.633","changePercent":"0.14"},{"date":"2019-07-11","nav":"12.615","changePercent":"0.45"},{"date":"2019-07-10","nav":"12.559","changePercent":"0.38"},{"date":"2019-07-09","nav":"12.512","changePercent":"-0.23"},{"date":"2019-07-08","nav":"12.541","changePercent":"-1.05"},{"date":"2019-07-05","nav":"12.674","changePercent":"-0.23"},{"date":"2019-07-04","nav":"12.703","changePercent":"-0.08"},{"date":"2019-07-03","nav":"12.713","changePercent":"-0.01"},{"date":"2019-07-02","nav":"12.714","changePercent":"1.27"},{"date":"2019-06-28","nav":"12.555","changePercent":"0.22"},{"date":"2019-06-27","nav":"12.528","changePercent":"0.76"},{"date":"2019-06-26","nav":"12.434","changePercent":"-0.23"},{"date":"2019-06-25","nav":"12.463","changePercent":"-0.53"},{"date":"2019-06-24","nav":"12.529","changePercent":"0.22"},{"date":"2019-06-21","nav":"12.502","changePercent":"-0.38"},{"date":"2019-06-20","nav":"12.55","changePercent":"1.14"},{"date":"2019-06-19","nav":"12.409","changePercent":"1.31"},{"date":"2019-06-18","nav":"12.249","changePercent":"0.85"},{"date":"2019-06-17","nav":"12.146","changePercent":"-0.09"},{"date":"2019-06-14","nav":"12.157","changePercent":"-0.39"},{"date":"2019-06-13","nav":"12.204","changePercent":"-0.16"},{"date":"2019-06-12","nav":"12.224","changePercent":"-0.77"},{"date":"2019-06-11","nav":"12.319","changePercent":"0.46"},{"date":"2019-06-10","nav":"12.263","changePercent":"1.95"},{"date":"2019-06-06","nav":"12.028","changePercent":"0.07"},{"date":"2019-06-05","nav":"12.02","changePercent":"0.79"},{"date":"2019-06-04","nav":"11.926","changePercent":"0.4"},{"date":"2019-06-03","nav":"11.879","changePercent":"0.07"},{"date":"2019-05-31","nav":"11.871","changePercent":"-0.64"},{"date":"2019-05-30","nav":"11.947","changePercent":"0.08"},{"date":"2019-05-29","nav":"11.938","changePercent":"-0.79"},{"date":"2019-05-28","nav":"12.033","changePercent":"0.07"},{"date":"2019-05-27","nav":"12.024","changePercent":"-0.01"},{"date":"2019-05-24","nav":"12.025","changePercent":"0.47"},{"date":"2019-05-23","nav":"11.969","changePercent":"-1.17"},{"date":"2019-05-22","nav":"12.111","changePercent":"-0.08"},{"date":"2019-05-21","nav":"12.121","changePercent":"0.15"},{"date":"2019-05-20","nav":"12.103","changePercent":"-0.79"},{"date":"2019-05-17","nav":"12.199","changePercent":"-0.62"},{"date":"2019-05-16","nav":"12.275","changePercent":"0.46"},{"date":"2019-05-15","nav":"12.219","changePercent":"0.78"},{"date":"2019-05-14","nav":"12.125","changePercent":"-1.47"},{"date":"2019-05-10","nav":"12.306","changePercent":"0.61"},{"date":"2019-05-09","nav":"12.231","changePercent":"-1.38"},{"date":"2019-05-08","nav":"12.402","changePercent":"-0.68"},{"date":"2019-05-07","nav":"12.487","changePercent":"-0.53"},{"date":"2019-05-06","nav":"12.554","changePercent":"-1.64"},{"date":"2019-05-03","nav":"12.763","changePercent":"0.59"},{"date":"2019-05-02","nav":"12.688","changePercent":"-0.16"},{"date":"2019-04-30","nav":"12.708","changePercent":"-0.01"},{"date":"2019-04-29","nav":"12.709","changePercent":"0.36"},{"date":"2019-04-26","nav":"12.663","changePercent":"0.22"},{"date":"2019-04-25","nav":"12.635","changePercent":"-0.53"},{"date":"2019-04-24","nav":"12.702","changePercent":"-0.23"},{"date":"2019-04-23","nav":"12.731","changePercent":"0.2"},{"date":"2019-04-18","nav":"12.705","changePercent":"-0.37"},{"date":"2019-04-17","nav":"12.752","changePercent":"0.14"},{"date":"2019-04-16","nav":"12.734","changePercent":"0.44"},{"date":"2019-04-15","nav":"12.678","changePercent":"0.06"},{"date":"2019-04-12","nav":"12.67","changePercent":"0.3"},{"date":"2019-04-11","nav":"12.632","changePercent":"-0.46"},{"date":"2019-04-10","nav":"12.69","changePercent":"0.07"},{"date":"2019-04-09","nav":"12.681","changePercent":"-0.08"},{"date":"2019-04-08","nav":"12.691","changePercent":"0.36"},{"date":"2019-04-04","nav":"12.645","changePercent":"-0.08"},{"date":"2019-04-03","nav":"12.655","changePercent":"0.97"},{"date":"2019-04-02","nav":"12.533","changePercent":"0.15"},{"date":"2019-04-01","nav":"12.514","changePercent":"1.13"},{"date":"2019-03-29","nav":"12.374","changePercent":"0.85"},{"date":"2019-03-28","nav":"12.27","changePercent":"-0.16"},{"date":"2019-03-27","nav":"12.29","changePercent":"0.31"},{"date":"2019-03-26","nav":"12.252","changePercent":"0.53"},{"date":"2019-03-25","nav":"12.187","changePercent":"-1.23"},{"date":"2019-03-22","nav":"12.339","changePercent":"-0.47"},{"date":"2019-03-21","nav":"12.397","changePercent":"0"},{"date":"2019-03-20","nav":"12.397","changePercent":"-0.31"},{"date":"2019-03-19","nav":"12.436","changePercent":"0.07"},{"date":"2019-03-18","nav":"12.427","changePercent":"0.99"},{"date":"2019-03-15","nav":"12.305","changePercent":"0.61"},{"date":"2019-03-14","nav":"12.23","changePercent":"0.07"},{"date":"2019-03-13","nav":"12.221","changePercent":"0"},{"date":"2019-03-12","nav":"12.221","changePercent":"0.93"},{"date":"2019-03-11","nav":"12.108","changePercent":"0.93"},{"date":"2019-03-08","nav":"11.996","changePercent":"-1.41"},{"date":"2019-03-07","nav":"12.167","changePercent":"-0.93"},{"date":"2019-03-06","nav":"12.281","changePercent":"-0.01"},{"date":"2019-03-05","nav":"12.282","changePercent":"0"},{"date":"2019-03-04","nav":"12.282","changePercent":"0.29"},{"date":"2019-03-01","nav":"12.246","changePercent":"0.78"},{"date":"2019-02-28","nav":"12.151","changePercent":"-0.55"},{"date":"2019-02-27","nav":"12.218","changePercent":"-0.16"},{"date":"2019-02-26","nav":"12.238","changePercent":"-0.24"},{"date":"2019-02-25","nav":"12.267","changePercent":"0.69"},{"date":"2019-02-22","nav":"12.183","changePercent":"0.54"},{"date":"2019-02-21","nav":"12.117","changePercent":"0.23"},{"date":"2019-02-20","nav":"12.089","changePercent":"0.62"},{"date":"2019-02-19","nav":"12.014","changePercent":"-0.08"},{"date":"2019-02-18","nav":"12.024","changePercent":"1.03"},{"date":"2019-02-15","nav":"11.902","changePercent":"-0.48"},{"date":"2019-02-14","nav":"11.959","changePercent":"-0.17"},{"date":"2019-02-13","nav":"11.979","changePercent":"0.8"},{"date":"2019-02-12","nav":"11.884","changePercent":"0.8"},{"date":"2019-02-11","nav":"11.79","changePercent":"0.31"},{"date":"2019-02-08","nav":"11.753","changePercent":"-0.82"},{"date":"2019-02-04","nav":"11.85","changePercent":"0.23"},{"date":"2019-02-01","nav":"11.823","changePercent":"0.08"},{"date":"2019-01-31","nav":"11.814","changePercent":"1.22"},{"date":"2019-01-30","nav":"11.672","changePercent":"0.57"},{"date":"2019-01-29","nav":"11.606","changePercent":"-0.17"},{"date":"2019-01-28","nav":"11.626","changePercent":"-0.25"},{"date":"2019-01-25","nav":"11.655","changePercent":"1.22"},{"date":"2019-01-24","nav":"11.514","changePercent":"0.24"},{"date":"2019-01-23","nav":"11.486","changePercent":"-0.09"},{"date":"2019-01-22","nav":"11.496","changePercent":"-0.9"},{"date":"2019-01-21","nav":"11.6","changePercent":"0.23"},{"date":"2019-01-18","nav":"11.573","changePercent":"1.15"},{"date":"2019-01-17","nav":"11.441","changePercent":"-0.09"},{"date":"2019-01-16","nav":"11.451","changePercent":"0.25"},{"date":"2019-01-15","nav":"11.423","changePercent":"1.17"},{"date":"2019-01-14","nav":"11.291","changePercent":"-0.68"},{"date":"2019-01-11","nav":"11.368","changePercent":"0.25"},{"date":"2019-01-10","nav":"11.34","changePercent":"0.08"},{"date":"2019-01-09","nav":"11.331","changePercent":"1.44"},{"date":"2019-01-08","nav":"11.17","changePercent":"0.42"},{"date":"2019-01-07","nav":"11.123","changePercent":"1.03"},{"date":"2019-01-04","nav":"11.01","changePercent":"1.57"},{"date":"2019-01-03","nav":"10.84","changePercent":"-0.61"},{"date":"2019-01-02","nav":"10.907","changePercent":"-1.12"},{"date":"2018-12-31","nav":"11.031","changePercent":"0.77"},{"date":"2018-12-28","nav":"10.947","changePercent":"0.61"},{"date":"2018-12-27","nav":"10.881","changePercent":"0.69"},{"date":"2018-12-24","nav":"10.806","changePercent":"-0.63"},{"date":"2018-12-21","nav":"10.874","changePercent":"-0.52"},{"date":"2018-12-20","nav":"10.931","changePercent":"-1.38"},{"date":"2018-12-19","nav":"11.084","changePercent":"-0.09"},{"date":"2018-12-18","nav":"11.094","changePercent":"-0.77"},{"date":"2018-12-17","nav":"11.18","changePercent":"-0.6"},{"date":"2018-12-14","nav":"11.248","changePercent":"-1.58"},{"date":"2018-12-13","nav":"11.429","changePercent":"0.5"},{"date":"2018-12-12","nav":"11.372","changePercent":"1.44"},{"date":"2018-12-11","nav":"11.211","changePercent":"0.08"},{"date":"2018-12-10","nav":"11.202","changePercent":"-1.27"},{"date":"2018-12-07","nav":"11.346","changePercent":"-0.33"},{"date":"2018-12-06","nav":"11.384","changePercent":"-1.9"},{"date":"2018-12-05","nav":"11.604","changePercent":"-1.13"},{"date":"2018-12-04","nav":"11.737","changePercent":"-0.97"},{"date":"2018-12-03","nav":"11.852","changePercent":"1.71"},{"date":"2018-11-30","nav":"11.653","changePercent":"0.15"},{"date":"2018-11-29","nav":"11.635","changePercent":"0.24"},{"date":"2018-11-28","nav":"11.607","changePercent":"1.07"},{"date":"2018-11-27","nav":"11.484","changePercent":"0.08"},{"date":"2018-11-26","nav":"11.475","changePercent":"0.91"},{"date":"2018-11-23","nav":"11.371","changePercent":"-0.42"},{"date":"2018-11-22","nav":"11.419","changePercent":"0.08"},{"date":"2018-11-21","nav":"11.41","changePercent":"0.33"},{"date":"2018-11-20","nav":"11.373","changePercent":"-1.73"},{"date":"2018-11-19","nav":"11.573","changePercent":"-0.17"},{"date":"2018-11-16","nav":"11.593","changePercent":"0.32"},{"date":"2018-11-15","nav":"11.556","changePercent":"0.83"},{"date":"2018-11-14","nav":"11.461","changePercent":"-0.42"},{"date":"2018-11-13","nav":"11.509","changePercent":"0"},{"date":"2018-11-12","nav":"11.509","changePercent":"-0.84"},{"date":"2018-11-09","nav":"11.606","changePercent":"-1.38"},{"date":"2018-11-08","nav":"11.768","changePercent":"0.15"},{"date":"2018-11-07","nav":"11.75","changePercent":"0.89"},{"date":"2018-11-06","nav":"11.646","changePercent":"0.41"},{"date":"2018-11-05","nav":"11.598","changePercent":"-0.91"},{"date":"2018-11-02","nav":"11.704","changePercent":"1.73"},{"date":"2018-11-01","nav":"11.505","changePercent":"1.08"},{"date":"2018-10-31","nav":"11.382","changePercent":"1.62"},{"date":"2018-10-30","nav":"11.201","changePercent":"0.25"},{"date":"2018-10-29","nav":"11.173","changePercent":"-0.27"},{"date":"2018-10-26","nav":"11.203","changePercent":"-0.85"},{"date":"2018-10-25","nav":"11.299","changePercent":"-0.67"},{"date":"2018-10-24","nav":"11.375","changePercent":"-1.09"},{"date":"2018-10-23","nav":"11.5","changePercent":"-1.94"},{"date":"2018-10-22","nav":"11.728","changePercent":"0.72"},{"date":"2018-10-19","nav":"11.644","changePercent":"-0.17"},{"date":"2018-10-18","nav":"11.664","changePercent":"-0.66"},{"date":"2018-10-16","nav":"11.741","changePercent":"0.82"},{"date":"2018-10-15","nav":"11.646","changePercent":"-0.74"},{"date":"2018-10-12","nav":"11.733","changePercent":"1.23"},{"date":"2018-10-11","nav":"11.591","changePercent":"-2.8"},{"date":"2018-10-10","nav":"11.925","changePercent":"-0.87"},{"date":"2018-10-09","nav":"12.03","changePercent":"-0.32"},{"date":"2018-10-08","nav":"12.069","changePercent":"-1.03"},{"date":"2018-10-05","nav":"12.194","changePercent":"-0.63"},{"date":"2018-10-04","nav":"12.271","changePercent":"-1.08"},{"date":"2018-10-03","nav":"12.405","changePercent":"-0.15"},{"date":"2018-10-02","nav":"12.424","changePercent":"-0.93"},{"date":"2018-09-28","nav":"12.541","changePercent":"0.07"},{"date":"2018-09-27","nav":"12.532","changePercent":"-0.38"},{"date":"2018-09-26","nav":"12.58","changePercent":"0.83"},{"date":"2018-09-24","nav":"12.476","changePercent":"-0.69"},{"date":"2018-09-21","nav":"12.563","changePercent":"0.53"},{"date":"2018-09-20","nav":"12.497","changePercent":"0.53"},{"date":"2018-09-19","nav":"12.431","changePercent":"0.93"},{"date":"2018-09-18","nav":"12.317","changePercent":"0.54"},{"date":"2018-09-17","nav":"12.251","changePercent":"-0.62"},{"date":"2018-09-14","nav":"12.328","changePercent":"0.78"},{"date":"2018-09-13","nav":"12.233","changePercent":"1.1"},{"date":"2018-09-12","nav":"12.1","changePercent":"0.07"},{"date":"2018-09-11","nav":"12.091","changePercent":"-0.24"},{"date":"2018-09-10","nav":"12.12","changePercent":"-0.41"},{"date":"2018-09-07","nav":"12.17","changePercent":"-0.31"},{"date":"2018-09-06","nav":"12.208","changePercent":"-0.63"},{"date":"2018-09-05","nav":"12.285","changePercent":"-1.31"},{"date":"2018-09-04","nav":"12.448","changePercent":"-0.08"},{"date":"2018-09-03","nav":"12.458","changePercent":"-0.39"},{"date":"2018-08-31","nav":"12.507","changePercent":"-0.53"},{"date":"2018-08-30","nav":"12.574","changePercent":"-0.54"},{"date":"2018-08-29","nav":"12.642","changePercent":"0.22"},{"date":"2018-08-28","nav":"12.614","changePercent":"0.3"},{"date":"2018-08-27","nav":"12.576","changePercent":"1.45"},{"date":"2018-08-24","nav":"12.396","changePercent":"0.15"},{"date":"2018-08-23","nav":"12.377","changePercent":"-0.31"},{"date":"2018-08-22","nav":"12.416","changePercent":"0.46"},{"date":"2018-08-21","nav":"12.359","changePercent":"0.61"},{"date":"2018-08-20","nav":"12.284","changePercent":"0.7"},{"date":"2018-08-17","nav":"12.199","changePercent":"0.31"},{"date":"2018-08-16","nav":"12.161","changePercent":"-0.08"},{"date":"2018-08-15","nav":"12.171","changePercent":"-1.32"},{"date":"2018-08-14","nav":"12.334","changePercent":"-0.16"},{"date":"2018-08-13","nav":"12.354","changePercent":"-1.08"},{"date":"2018-08-10","nav":"12.489","changePercent":"-0.99"},{"date":"2018-08-09","nav":"12.614","changePercent":"0.3"},{"date":"2018-08-08","nav":"12.576","changePercent":"0.22"},{"date":"2018-08-07","nav":"12.548","changePercent":"1.07"},{"date":"2018-08-06","nav":"12.415","changePercent":"-0.24"},{"date":"2018-08-03","nav":"12.445","changePercent":"0"},{"date":"2018-08-02","nav":"12.445","changePercent":"-1.22"},{"date":"2018-08-01","nav":"12.599","changePercent":"-0.23"},{"date":"2018-07-31","nav":"12.628","changePercent":"-0.38"},{"date":"2018-07-30","nav":"12.676","changePercent":"-0.54"},{"date":"2018-07-27","nav":"12.745","changePercent":"0"},{"date":"2018-07-26","nav":"12.745","changePercent":"0.07"},{"date":"2018-07-25","nav":"12.736","changePercent":"0.6"},{"date":"2018-07-24","nav":"12.66","changePercent":"1.14"},{"date":"2018-07-23","nav":"12.517","changePercent":"-0.25"},{"date":"2018-07-20","nav":"12.548","changePercent":"0.46"},{"date":"2018-07-19","nav":"12.491","changePercent":"-0.38"},{"date":"2018-07-18","nav":"12.539","changePercent":"0"},{"date":"2018-07-17","nav":"12.539","changePercent":"-0.39"},{"date":"2018-07-16","nav":"12.588","changePercent":"-0.09"},{"date":"2018-07-13","nav":"12.599","changePercent":"0.53"},{"date":"2018-07-12","nav":"12.532","changePercent":"0.53"},{"date":"2018-07-11","nav":"12.466","changePercent":"-1.06"},{"date":"2018-07-10","nav":"12.6","changePercent":"0.07"},{"date":"2018-07-09","nav":"12.591","changePercent":"1.37"},{"date":"2018-07-06","nav":"12.421","changePercent":"0.7"},{"date":"2018-07-05","nav":"12.335","changePercent":"0.07"},{"date":"2018-07-04","nav":"12.326","changePercent":"-0.54"},{"date":"2018-07-03","nav":"12.393","changePercent":"-1.09"},{"date":"2018-06-29","nav":"12.529","changePercent":"1.15"},{"date":"2018-06-28","nav":"12.386","changePercent":"-0.08"},{"date":"2018-06-27","nav":"12.396","changePercent":"-1"},{"date":"2018-06-26","nav":"12.521","changePercent":"-0.23"},{"date":"2018-06-25","nav":"12.55","changePercent":"-1.37"},{"date":"2018-06-22","nav":"12.724","changePercent":"0.37"},{"date":"2018-06-21","nav":"12.677","changePercent":"-0.68"},{"date":"2018-06-20","nav":"12.764","changePercent":"0.61"},{"date":"2018-06-19","nav":"12.687","changePercent":"-2.08"},{"date":"2018-06-15","nav":"12.957","changePercent":"-0.6"},{"date":"2018-06-14","nav":"13.035","changePercent":"-0.51"},{"date":"2018-06-13","nav":"13.102","changePercent":"-0.52"},{"date":"2018-06-12","nav":"13.17","changePercent":"0.22"},{"date":"2018-06-11","nav":"13.141","changePercent":"0.21"},{"date":"2018-06-08","nav":"13.114","changePercent":"-0.8"},{"date":"2018-06-07","nav":"13.22","changePercent":"0.36"},{"date":"2018-06-06","nav":"13.173","changePercent":"0.51"},{"date":"2018-06-05","nav":"13.106","changePercent":"0.21"},{"date":"2018-06-04","nav":"13.078","changePercent":"1.1"},{"date":"2018-06-01","nav":"12.936","changePercent":"0.22"},{"date":"2018-05-31","nav":"12.908","changePercent":"0.9"},{"date":"2018-05-30","nav":"12.793","changePercent":"-0.45"},{"date":"2018-05-29","nav":"12.851","changePercent":"-1.11"},{"date":"2018-05-28","nav":"12.995","changePercent":"0.21"},{"date":"2018-05-25","nav":"12.968","changePercent":"-0.3"},{"date":"2018-05-24","nav":"13.007","changePercent":"-0.08"},{"date":"2018-05-23","nav":"13.017","changePercent":"-0.82"},{"date":"2018-05-21","nav":"13.124","changePercent":"0.36"},{"date":"2018-05-18","nav":"13.077","changePercent":"-0.01"},{"date":"2018-05-17","nav":"13.078","changePercent":"0"},{"date":"2018-05-16","nav":"13.078","changePercent":"-0.01"},{"date":"2018-05-15","nav":"13.079","changePercent":"-0.87"},{"date":"2018-05-14","nav":"13.194","changePercent":"0.72"},{"date":"2018-05-11","nav":"13.1","changePercent":"0.81"},{"date":"2018-05-10","nav":"12.995","changePercent":"0.74"},{"date":"2018-05-09","nav":"12.9","changePercent":"0.37"},{"date":"2018-05-08","nav":"12.852","changePercent":"0.45"},{"date":"2018-05-07","nav":"12.795","changePercent":"0.36"},{"date":"2018-05-04","nav":"12.749","changePercent":"-0.15"},{"date":"2018-05-03","nav":"12.768","changePercent":"-0.53"},{"date":"2018-05-02","nav":"12.836","changePercent":"-0.46"},{"date":"2018-04-30","nav":"12.895","changePercent":"0.44"},{"date":"2018-04-27","nav":"12.839","changePercent":"0.6"},{"date":"2018-04-26","nav":"12.762","changePercent":"-0.23"},{"date":"2018-04-25","nav":"12.792","changePercent":"-0.6"},{"date":"2018-04-24","nav":"12.869","changePercent":"0.37"},{"date":"2018-04-23","nav":"12.821","changePercent":"-0.46"},{"date":"2018-04-20","nav":"12.88","changePercent":"-0.75"},{"date":"2018-04-19","nav":"12.977","changePercent":"0.36"},{"date":"2018-04-18","nav":"12.93","changePercent":"0.67"},{"date":"2018-04-17","nav":"12.844","changePercent":"-0.23"},{"date":"2018-04-16","nav":"12.873","changePercent":"-0.31"},{"date":"2018-04-13","nav":"12.913","changePercent":"0"},{"date":"2018-04-12","nav":"12.913","changePercent":"-0.09"},{"date":"2018-04-11","nav":"12.924","changePercent":"0.07"},{"date":"2018-04-10","nav":"12.915","changePercent":"1.28"},{"date":"2018-04-09","nav":"12.752","changePercent":"0.6"},{"date":"2018-04-06","nav":"12.676","changePercent":"0.52"},{"date":"2018-04-04","nav":"12.61","changePercent":"-0.69"},{"date":"2018-04-03","nav":"12.697","changePercent":"-0.02"},{"date":"2018-03-29","nav":"12.7","changePercent":"0.53"},{"date":"2018-03-28","nav":"12.633","changePercent":"-1.35"},{"date":"2018-03-27","nav":"12.806","changePercent":"0.52"},{"date":"2018-03-26","nav":"12.74","changePercent":"0.9"},{"date":"2018-03-23","nav":"12.626","changePercent":"-2.23"},{"date":"2018-03-22","nav":"12.914","changePercent":"-0.97"},{"date":"2018-03-21","nav":"13.04","changePercent":"-0.15"},{"date":"2018-03-20","nav":"13.06","changePercent":"-0.15"},{"date":"2018-03-19","nav":"13.079","changePercent":"-0.52"},{"date":"2018-03-16","nav":"13.148","changePercent":"-0.15"},{"date":"2018-03-15","nav":"13.168","changePercent":"0.21"},{"date":"2018-03-14","nav":"13.14","changePercent":"-0.36"},{"date":"2018-03-13","nav":"13.188","changePercent":"-0.23"},{"date":"2018-03-12","nav":"13.218","changePercent":"1.09"},{"date":"2018-03-09","nav":"13.075","changePercent":"0.89"},{"date":"2018-03-08","nav":"12.96","changePercent":"0.97"},{"date":"2018-03-07","nav":"12.836","changePercent":"-0.45"},{"date":"2018-03-06","nav":"12.894","changePercent":"1.36"},{"date":"2018-03-05","nav":"12.721","changePercent":"-0.54"},{"date":"2018-03-02","nav":"12.79","changePercent":"-0.82"},{"date":"2018-03-01","nav":"12.896","changePercent":"-0.6"},{"date":"2018-02-28","nav":"12.974","changePercent":"-1.17"},{"date":"2018-02-27","nav":"13.128","changePercent":"-0.52"},{"date":"2018-02-26","nav":"13.196","changePercent":"0.65"},{"date":"2018-02-23","nav":"13.111","changePercent":"0.95"},{"date":"2018-02-22","nav":"12.987","changePercent":"-0.59"},{"date":"2018-02-21","nav":"13.064","changePercent":"0.66"},{"date":"2018-02-20","nav":"12.978","changePercent":"-0.31"},{"date":"2018-02-15","nav":"13.019","changePercent":"1.65"},{"date":"2018-02-14","nav":"12.808","changePercent":"1.44"},{"date":"2018-02-13","nav":"12.626","changePercent":"0.61"},{"date":"2018-02-12","nav":"12.55","changePercent":"0.84"},{"date":"2018-02-09","nav":"12.445","changePercent":"-1.6"},{"date":"2018-02-08","nav":"12.648","changePercent":"-0.99"},{"date":"2018-02-07","nav":"12.774","changePercent":"-0.08"},{"date":"2018-02-06","nav":"12.784","changePercent":"-3.07"},{"date":"2018-02-05","nav":"13.189","changePercent":"-2.01"},{"date":"2018-02-02","nav":"13.46","changePercent":"-0.99"},{"date":"2018-02-01","nav":"13.595","changePercent":"-0.22"},{"date":"2018-01-31","nav":"13.625","changePercent":"0.14"},{"date":"2018-01-30","nav":"13.606","changePercent":"-1.05"},{"date":"2018-01-29","nav":"13.751","changePercent":"-0.5"},{"date":"2018-01-26","nav":"13.82","changePercent":"0.7"},{"date":"2018-01-25","nav":"13.724","changePercent":"-0.42"},{"date":"2018-01-24","nav":"13.782","changePercent":"0.13"},{"date":"2018-01-23","nav":"13.764","changePercent":"0.98"},{"date":"2018-01-22","nav":"13.63","changePercent":"0.56"},{"date":"2018-01-19","nav":"13.554","changePercent":"0.64"},{"date":"2018-01-18","nav":"13.468","changePercent":"0.07"},{"date":"2018-01-17","nav":"13.459","changePercent":"0.14"},{"date":"2018-01-16","nav":"13.44","changePercent":"0.72"},{"date":"2018-01-15","nav":"13.344","changePercent":"0.2"},{"date":"2018-01-12","nav":"13.317","changePercent":"0.79"},{"date":"2018-01-11","nav":"13.212","changePercent":"0"},{"date":"2018-01-10","nav":"13.212","changePercent":"0.21"},{"date":"2018-01-09","nav":"13.184","changePercent":"0.37"},{"date":"2018-01-08","nav":"13.136","changePercent":"0.21"},{"date":"2018-01-05","nav":"13.109","changePercent":"0.44"},{"date":"2018-01-04","nav":"13.051","changePercent":"1.04"},{"date":"2018-01-03","nav":"12.917","changePercent":"0.3"},{"date":"2018-01-02","nav":"12.879","changePercent":"1.04"},{"date":"2017-12-29","nav":"12.746","changePercent":"0.15"},{"date":"2017-12-28","nav":"12.727","changePercent":"0.53"},{"date":"2017-12-27","nav":"12.66","changePercent":"0.06"},{"date":"2017-12-22","nav":"12.653","changePercent":"0.3"},{"date":"2017-12-21","nav":"12.615","changePercent":"0.22"},{"date":"2017-12-20","nav":"12.587","changePercent":"0"},{"date":"2017-12-19","nav":"12.587","changePercent":"0.15"},{"date":"2017-12-18","nav":"12.568","changePercent":"0.99"},{"date":"2017-12-15","nav":"12.445","changePercent":"-0.23"},{"date":"2017-12-14","nav":"12.474","changePercent":"-0.16"},{"date":"2017-12-13","nav":"12.494","changePercent":"0.39"},{"date":"2017-12-12","nav":"12.446","changePercent":"-0.24"},{"date":"2017-12-11","nav":"12.476","changePercent":"0.85"},{"date":"2017-12-08","nav":"12.371","changePercent":"0.86"},{"date":"2017-12-07","nav":"12.265","changePercent":"0.15"},{"date":"2017-12-06","nav":"12.247","changePercent":"-1.17"},{"date":"2017-12-05","nav":"12.392","changePercent":"-0.7"},{"date":"2017-12-04","nav":"12.479","changePercent":"0.22"},{"date":"2017-12-01","nav":"12.452","changePercent":"-0.31"},{"date":"2017-11-30","nav":"12.491","changePercent":"-0.62"},{"date":"2017-11-29","nav":"12.569","changePercent":"-0.08"},{"date":"2017-11-28","nav":"12.579","changePercent":"0.15"},{"date":"2017-11-27","nav":"12.56","changePercent":"-0.55"},{"date":"2017-11-24","nav":"12.629","changePercent":"0.38"},{"date":"2017-11-23","nav":"12.581","changePercent":"-0.39"},{"date":"2017-11-22","nav":"12.63","changePercent":"0.45"},{"date":"2017-11-21","nav":"12.573","changePercent":"1.09"},{"date":"2017-11-20","nav":"12.438","changePercent":"0.06"},{"date":"2017-11-17","nav":"12.43","changePercent":"0.23"},{"date":"2017-11-16","nav":"12.401","changePercent":"0.94"},{"date":"2017-11-15","nav":"12.286","changePercent":"-0.78"},{"date":"2017-11-14","nav":"12.383","changePercent":"-0.24"},{"date":"2017-11-13","nav":"12.413","changePercent":"-0.24"},{"date":"2017-11-10","nav":"12.443","changePercent":"-0.01"},{"date":"2017-11-09","nav":"12.444","changePercent":"0.07"},{"date":"2017-11-08","nav":"12.435","changePercent":"0"},{"date":"2017-11-07","nav":"12.435","changePercent":"0.46"},{"date":"2017-11-06","nav":"12.378","changePercent":"0.06"},{"date":"2017-11-03","nav":"12.37","changePercent":"0.15"},{"date":"2017-11-02","nav":"12.351","changePercent":"0.07"},{"date":"2017-11-01","nav":"12.342","changePercent":"0.87"},{"date":"2017-10-31","nav":"12.236","changePercent":"0.07"},{"date":"2017-10-30","nav":"12.227","changePercent":"-0.01"},{"date":"2017-10-27","nav":"12.228","changePercent":"0.39"},{"date":"2017-10-26","nav":"12.18","changePercent":"0.07"},{"date":"2017-10-24","nav":"12.172","changePercent":"-0.24"},{"date":"2017-10-23","nav":"12.201","changePercent":"-0.17"},{"date":"2017-10-20","nav":"12.222","changePercent":"0.48"},{"date":"2017-10-19","nav":"12.164","changePercent":"-0.64"},{"date":"2017-10-18","nav":"12.242","changePercent":"-0.01"},{"date":"2017-10-17","nav":"12.243","changePercent":"-0.16"},{"date":"2017-10-16","nav":"12.263","changePercent":"0.31"},{"date":"2017-10-13","nav":"12.225","changePercent":"0.15"},{"date":"2017-10-12","nav":"12.207","changePercent":"0.24"},{"date":"2017-10-11","nav":"12.178","changePercent":"-0.01"},{"date":"2017-10-10","nav":"12.179","changePercent":"0.64"},{"date":"2017-10-09","nav":"12.102","changePercent":"-0.17"},{"date":"2017-10-06","nav":"12.123","changePercent":"-0.01"},{"date":"2017-10-04","nav":"12.124","changePercent":"0.32"},{"date":"2017-10-03","nav":"12.085","changePercent":"1.04"},{"date":"2017-09-29","nav":"11.961","changePercent":"0.56"},{"date":"2017-09-28","nav":"11.894","changePercent":"-0.08"},{"date":"2017-09-27","nav":"11.904","changePercent":"0.32"},{"date":"2017-09-26","nav":"11.866","changePercent":"-0.41"},{"date":"2017-09-25","nav":"11.915","changePercent":"-0.74"},{"date":"2017-09-22","nav":"12.004","changePercent":"-0.16"},{"date":"2017-09-21","nav":"12.023","changePercent":"-0.33"},{"date":"2017-09-20","nav":"12.063","changePercent":"0.24"},{"date":"2017-09-19","nav":"12.034","changePercent":"-0.01"},{"date":"2017-09-18","nav":"12.035","changePercent":"0.72"},{"date":"2017-09-15","nav":"11.949","changePercent":"0.16"},{"date":"2017-09-14","nav":"11.93","changePercent":"-0.25"},{"date":"2017-09-13","nav":"11.96","changePercent":"0"},{"date":"2017-09-12","nav":"11.96","changePercent":"0.32"},{"date":"2017-09-11","nav":"11.922","changePercent":"0.8"},{"date":"2017-09-08","nav":"11.827","changePercent":"0.16"},{"date":"2017-09-07","nav":"11.808","changePercent":"0.16"},{"date":"2017-09-06","nav":"11.789","changePercent":"0"},{"date":"2017-09-05","nav":"11.789","changePercent":"-0.17"},{"date":"2017-09-04","nav":"11.809","changePercent":"-0.34"},{"date":"2017-09-01","nav":"11.849","changePercent":"0.24"},{"date":"2017-08-31","nav":"11.821","changePercent":"0.25"},{"date":"2017-08-30","nav":"11.792","changePercent":"0.41"},{"date":"2017-08-29","nav":"11.744","changePercent":"-0.25"},{"date":"2017-08-28","nav":"11.774","changePercent":"-0.01"},{"date":"2017-08-25","nav":"11.775","changePercent":"0.57"},{"date":"2017-08-24","nav":"11.708","changePercent":"0.15"},{"date":"2017-08-22","nav":"11.69","changePercent":"0.66"},{"date":"2017-08-21","nav":"11.613","changePercent":"0.24"},{"date":"2017-08-18","nav":"11.585","changePercent":"-0.58"},{"date":"2017-08-17","nav":"11.653","changePercent":"-0.17"},{"date":"2017-08-16","nav":"11.673","changePercent":"0.49"},{"date":"2017-08-15","nav":"11.616","changePercent":"-0.25"},{"date":"2017-08-14","nav":"11.645","changePercent":"1"},{"date":"2017-08-11","nav":"11.53","changePercent":"-1.09"},{"date":"2017-08-10","nav":"11.657","changePercent":"-0.91"},{"date":"2017-08-09","nav":"11.764","changePercent":"-0.41"},{"date":"2017-08-08","nav":"11.813","changePercent":"0.08"},{"date":"2017-08-07","nav":"11.804","changePercent":"0.49"},{"date":"2017-08-04","nav":"11.747","changePercent":"-0.09"},{"date":"2017-08-03","nav":"11.757","changePercent":"-0.17"},{"date":"2017-08-02","nav":"11.777","changePercent":"0.16"},{"date":"2017-08-01","nav":"11.758","changePercent":"0.66"},{"date":"2017-07-31","nav":"11.681","changePercent":"0.49"},{"date":"2017-07-28","nav":"11.624","changePercent":"-0.51"},{"date":"2017-07-27","nav":"11.683","changePercent":"0.41"},{"date":"2017-07-26","nav":"11.635","changePercent":"0.08"},{"date":"2017-07-25","nav":"11.626","changePercent":"0.08"},{"date":"2017-07-24","nav":"11.617","changePercent":"0.16"},{"date":"2017-07-21","nav":"11.599","changePercent":"-0.25"},{"date":"2017-07-20","nav":"11.628","changePercent":"0.33"},{"date":"2017-07-19","nav":"11.59","changePercent":"0.67"},{"date":"2017-07-18","nav":"11.513","changePercent":"0.17"},{"date":"2017-07-17","nav":"11.494","changePercent":"0.16"},{"date":"2017-07-14","nav":"11.476","changePercent":"0.42"},{"date":"2017-07-13","nav":"11.428","changePercent":"0.68"},{"date":"2017-07-12","nav":"11.351","changePercent":"0.86"},{"date":"2017-07-11","nav":"11.254","changePercent":"0.52"},{"date":"2017-07-10","nav":"11.196","changePercent":"0.42"},{"date":"2017-07-07","nav":"11.149","changePercent":"-0.36"},{"date":"2017-07-06","nav":"11.189","changePercent":"-0.18"},{"date":"2017-07-05","nav":"11.209","changePercent":"0.35"},{"date":"2017-07-04","nav":"11.17","changePercent":"-0.78"},{"date":"2017-07-03","nav":"11.258","changePercent":"0.25"},{"date":"2017-06-30","nav":"11.23","changePercent":"-0.52"},{"date":"2017-06-29","nav":"11.289","changePercent":"0.26"},{"date":"2017-06-28","nav":"11.26","changePercent":"-0.01"},{"date":"2017-06-27","nav":"11.261","changePercent":"-0.26"},{"date":"2017-06-26","nav":"11.29","changePercent":"0.51"},{"date":"2017-06-23","nav":"11.233","changePercent":"0.16"},{"date":"2017-06-22","nav":"11.215","changePercent":"0.26"},{"date":"2017-06-21","nav":"11.186","changePercent":"-0.35"},{"date":"2017-06-20","nav":"11.225","changePercent":"-0.36"},{"date":"2017-06-19","nav":"11.265","changePercent":"0.77"},{"date":"2017-06-16","nav":"11.179","changePercent":"0.35"},{"date":"2017-06-15","nav":"11.14","changePercent":"-1.05"},{"date":"2017-06-14","nav":"11.258","changePercent":"0.26"},{"date":"2017-06-13","nav":"11.229","changePercent":"0.52"},{"date":"2017-06-12","nav":"11.171","changePercent":"-0.7"},{"date":"2017-06-09","nav":"11.25","changePercent":"-0.27"},{"date":"2017-06-08","nav":"11.28","changePercent":"0.08"},{"date":"2017-06-07","nav":"11.271","changePercent":"-0.09"},{"date":"2017-06-06","nav":"11.281","changePercent":"0"},{"date":"2017-06-05","nav":"11.281","changePercent":"-0.1"},{"date":"2017-06-02","nav":"11.292","changePercent":"0.78"},{"date":"2017-06-01","nav":"11.205","changePercent":"0.43"},{"date":"2017-05-31","nav":"11.157","changePercent":"-0.01"},{"date":"2017-05-29","nav":"11.158","changePercent":"0.07"},{"date":"2017-05-26","nav":"11.15","changePercent":"0"},{"date":"2017-05-25","nav":"11.15","changePercent":"0.6"},{"date":"2017-05-24","nav":"11.083","changePercent":"0"},{"date":"2017-05-23","nav":"11.083","changePercent":"0.08"},{"date":"2017-05-22","nav":"11.074","changePercent":"0.69"},{"date":"2017-05-19","nav":"10.998","changePercent":"0.44"},{"date":"2017-05-18","nav":"10.95","changePercent":"-0.53"},{"date":"2017-05-17","nav":"11.008","changePercent":"-0.62"},{"date":"2017-05-16","nav":"11.077","changePercent":"0.44"},{"date":"2017-05-15","nav":"11.029","changePercent":"0.52"},{"date":"2017-05-12","nav":"10.972","changePercent":"0.17"},{"date":"2017-05-11","nav":"10.953","changePercent":"0.17"},{"date":"2017-05-10","nav":"10.934","changePercent":"0.27"},{"date":"2017-05-09","nav":"10.905","changePercent":"0.27"},{"date":"2017-05-08","nav":"10.876","changePercent":"0.34"},{"date":"2017-05-05","nav":"10.839","changePercent":"0"},{"date":"2017-05-04","nav":"10.839","changePercent":"-0.1"},{"date":"2017-05-02","nav":"10.85","changePercent":"0.44"},{"date":"2017-04-28","nav":"10.803","changePercent":"-0.18"},{"date":"2017-04-27","nav":"10.823","changePercent":"0.09"},{"date":"2017-04-26","nav":"10.813","changePercent":"0.26"},{"date":"2017-04-25","nav":"10.785","changePercent":"0.72"},{"date":"2017-04-24","nav":"10.708","changePercent":"1.28"},{"date":"2017-04-21","nav":"10.573","changePercent":"0"},{"date":"2017-04-20","nav":"10.573","changePercent":"0.65"},{"date":"2017-04-19","nav":"10.505","changePercent":"-0.1"},{"date":"2017-04-18","nav":"10.516","changePercent":"-0.57"},{"date":"2017-04-13","nav":"10.576","changePercent":"-0.19"},{"date":"2017-04-12","nav":"10.596","changePercent":"0.09"},{"date":"2017-04-11","nav":"10.587","changePercent":"-0.09"},{"date":"2017-04-10","nav":"10.597","changePercent":"-0.01"},{"date":"2017-04-07","nav":"10.598","changePercent":"-0.01"},{"date":"2017-04-06","nav":"10.599","changePercent":"-0.37"},{"date":"2017-04-05","nav":"10.638","changePercent":"0.17"},{"date":"2017-04-03","nav":"10.62","changePercent":"0.08"},{"date":"2017-03-31","nav":"10.611","changePercent":"-0.55"},{"date":"2017-03-30","nav":"10.67","changePercent":"-0.19"},{"date":"2017-03-29","nav":"10.69","changePercent":"0.08"},{"date":"2017-03-28","nav":"10.681","changePercent":"0.74"},{"date":"2017-03-27","nav":"10.603","changePercent":"-0.38"},{"date":"2017-03-24","nav":"10.643","changePercent":"0.18"},{"date":"2017-03-23","nav":"10.624","changePercent":"0.08"},{"date":"2017-03-22","nav":"10.615","changePercent":"-0.74"},{"date":"2017-03-21","nav":"10.694","changePercent":"-0.09"},{"date":"2017-03-20","nav":"10.704","changePercent":"0.26"},{"date":"2017-03-17","nav":"10.676","changePercent":"0.08"},{"date":"2017-03-16","nav":"10.667","changePercent":"1.29"},{"date":"2017-03-15","nav":"10.531","changePercent":"0.28"},{"date":"2017-03-14","nav":"10.502","changePercent":"-0.1"},{"date":"2017-03-13","nav":"10.512","changePercent":"0.74"},{"date":"2017-03-10","nav":"10.435","changePercent":"0.46"},{"date":"2017-03-09","nav":"10.387","changePercent":"-0.47"},{"date":"2017-03-08","nav":"10.436","changePercent":"-0.01"},{"date":"2017-03-07","nav":"10.437","changePercent":"0"},{"date":"2017-03-06","nav":"10.437","changePercent":"0.08"},{"date":"2017-03-03","nav":"10.429","changePercent":"-0.37"},{"date":"2017-03-02","nav":"10.468","changePercent":"-0.1"},{"date":"2017-03-01","nav":"10.479","changePercent":"0.56"},{"date":"2017-02-28","nav":"10.421","changePercent":"-0.28"},{"date":"2017-02-27","nav":"10.45","changePercent":"-0.3"},{"date":"2017-02-24","nav":"10.481","changePercent":"-0.47"},{"date":"2017-02-23","nav":"10.53","changePercent":"0.09"},{"date":"2017-02-22","nav":"10.521","changePercent":"0.46"},{"date":"2017-02-21","nav":"10.473","changePercent":"-0.19"},{"date":"2017-02-20","nav":"10.493","changePercent":"0.27"},{"date":"2017-02-17","nav":"10.465","changePercent":"-0.28"},{"date":"2017-02-16","nav":"10.494","changePercent":"0.46"},{"date":"2017-02-15","nav":"10.446","changePercent":"0.75"},{"date":"2017-02-14","nav":"10.368","changePercent":"-0.19"},{"date":"2017-02-13","nav":"10.388","changePercent":"0.55"},{"date":"2017-02-10","nav":"10.331","changePercent":"0.47"},{"date":"2017-02-09","nav":"10.283","changePercent":"0.19"},{"date":"2017-02-08","nav":"10.263","changePercent":"0.47"},{"date":"2017-02-07","nav":"10.215","changePercent":"-0.1"},{"date":"2017-02-06","nav":"10.225","changePercent":"0.08"},{"date":"2017-02-03","nav":"10.217","changePercent":"0.38"},{"date":"2017-02-02","nav":"10.178","changePercent":"-0.2"},{"date":"2017-02-01","nav":"10.198","changePercent":"-0.31"},{"date":"2017-01-27","nav":"10.23","changePercent":"-0.1"},{"date":"2017-01-26","nav":"10.24","changePercent":"0.48"},{"date":"2017-01-25","nav":"10.191","changePercent":"0.66"},{"date":"2017-01-24","nav":"10.124","changePercent":"0.29"},{"date":"2017-01-23","nav":"10.095","changePercent":"0.09"},{"date":"2017-01-20","nav":"10.086","changePercent":"-0.1"},{"date":"2017-01-19","nav":"10.096","changePercent":"-0.3"},{"date":"2017-01-18","nav":"10.126","changePercent":"0.48"},{"date":"2017-01-17","nav":"10.078","changePercent":"0.19"},{"date":"2017-01-16","nav":"10.059","changePercent":"-0.49"},{"date":"2017-01-13","nav":"10.109","changePercent":"0.19"},{"date":"2017-01-12","nav":"10.09","changePercent":"0.39"},{"date":"2017-01-11","nav":"10.051","changePercent":"0.09"},{"date":"2017-01-10","nav":"10.042","changePercent":"0.49"},{"date":"2017-01-09","nav":"9.993","changePercent":"-0.12"},{"date":"2017-01-06","nav":"10.005","changePercent":"0"},{"date":"2017-01-05","nav":"10.005","changePercent":"1.08"},{"date":"2017-01-04","nav":"9.898","changePercent":"0.79"},{"date":"2017-01-03","nav":"9.82","changePercent":"0.18"},{"date":"2016-12-30","nav":"9.802","changePercent":"0.39"},{"date":"2016-12-29","nav":"9.764","changePercent":"0.21"},{"date":"2016-12-28","nav":"9.744","changePercent":"0.17"},{"date":"2016-12-23","nav":"9.727","changePercent":"-0.21"},{"date":"2016-12-22","nav":"9.747","changePercent":"-0.4"},{"date":"2016-12-21","nav":"9.786","changePercent":"0.19"},{"date":"2016-12-20","nav":"9.767","changePercent":"-0.31"},{"date":"2016-12-19","nav":"9.797","changePercent":"-0.11"},{"date":"2016-12-16","nav":"9.808","changePercent":"0.09"},{"date":"2016-12-15","nav":"9.799","changePercent":"-1.29"},{"date":"2016-12-14","nav":"9.927","changePercent":"-0.3"},{"date":"2016-12-13","nav":"9.957","changePercent":"0.39"},{"date":"2016-12-12","nav":"9.918","changePercent":"-0.6"},{"date":"2016-12-09","nav":"9.978","changePercent":"-0.01"},{"date":"2016-12-08","nav":"9.979","changePercent":"0.39"},{"date":"2016-12-07","nav":"9.94","changePercent":"0.79"},{"date":"2016-12-06","nav":"9.862","changePercent":"0.69"},{"date":"2016-12-05","nav":"9.794","changePercent":"-0.01"},{"date":"2016-12-02","nav":"9.795","changePercent":"-0.6"},{"date":"2016-12-01","nav":"9.854","changePercent":"0.19"},{"date":"2016-11-30","nav":"9.835","changePercent":"-0.01"},{"date":"2016-11-29","nav":"9.836","changePercent":"-0.1"},{"date":"2016-11-28","nav":"9.846","changePercent":"-0.01"},{"date":"2016-11-25","nav":"9.847","changePercent":"0.49"},{"date":"2016-11-24","nav":"9.799","changePercent":"0"},{"date":"2016-11-23","nav":"9.799","changePercent":"-0.31"},{"date":"2016-11-22","nav":"9.829","changePercent":"0.7"},{"date":"2016-11-21","nav":"9.761","changePercent":"0.39"},{"date":"2016-11-18","nav":"9.723","changePercent":"-0.31"},{"date":"2016-11-17","nav":"9.753","changePercent":"0.2"},{"date":"2016-11-16","nav":"9.734","changePercent":"-0.1"},{"date":"2016-11-15","nav":"9.744","changePercent":"0.3"},{"date":"2016-11-14","nav":"9.715","changePercent":"-0.82"},{"date":"2016-11-11","nav":"9.795","changePercent":"-0.99"},{"date":"2016-11-10","nav":"9.893","changePercent":"1.3"},{"date":"2016-11-09","nav":"9.766","changePercent":"-1.19"},{"date":"2016-11-08","nav":"9.884","changePercent":"0.39"},{"date":"2016-11-07","nav":"9.846","changePercent":"0.99"},{"date":"2016-11-04","nav":"9.749","changePercent":"-0.4"},{"date":"2016-11-03","nav":"9.788","changePercent":"-0.31"},{"date":"2016-11-02","nav":"9.818","changePercent":"-1.1"},{"date":"2016-11-01","nav":"9.927","changePercent":"0.29"},{"date":"2016-10-31","nav":"9.898","changePercent":"-0.11"},{"date":"2016-10-28","nav":"9.909","changePercent":"-0.4"},{"date":"2016-10-27","nav":"9.949","changePercent":"-0.49"},{"date":"2016-10-26","nav":"9.998","changePercent":"-0.4"},{"date":"2016-10-25","nav":"10.038","changePercent":"-0.2"},{"date":"2016-10-24","nav":"10.058","changePercent":"0.18"},{"date":"2016-10-20","nav":"10.04","changePercent":"0"},{"date":"2016-10-19","nav":"10.04","changePercent":"0.09"},{"date":"2016-10-18","nav":"10.031","changePercent":"1.18"},{"date":"2016-10-17","nav":"9.914","changePercent":"-0.5"},{"date":"2016-10-14","nav":"9.964","changePercent":"0.48"},{"date":"2016-10-13","nav":"9.916","changePercent":"-0.79"},{"date":"2016-10-12","nav":"9.995","changePercent":"-0.59"},{"date":"2016-10-11","nav":"10.054","changePercent":"-0.79"},{"date":"2016-10-07","nav":"10.134","changePercent":"-0.39"},{"date":"2016-10-06","nav":"10.174","changePercent":"0.09"},{"date":"2016-10-05","nav":"10.165","changePercent":"0.09"},{"date":"2016-10-04","nav":"10.156","changePercent":"0.1"},{"date":"2016-10-03","nav":"10.146","changePercent":"0.47"},{"date":"2016-09-30","nav":"10.099","changePercent":"-0.78"},{"date":"2016-09-29","nav":"10.178","changePercent":"0.09"},{"date":"2016-09-28","nav":"10.169","changePercent":"0.1"},{"date":"2016-09-27","nav":"10.159","changePercent":"0.57"},{"date":"2016-09-26","nav":"10.101","changePercent":"-1.16"},{"date":"2016-09-23","nav":"10.22","changePercent":"-0.39"},{"date":"2016-09-22","nav":"10.26","changePercent":"0.87"},{"date":"2016-09-21","nav":"10.172","changePercent":"1.07"},{"date":"2016-09-20","nav":"10.064","changePercent":"-0.11"},{"date":"2016-09-19","nav":"10.075","changePercent":"0.58"},{"date":"2016-09-15","nav":"10.017","changePercent":"0.48"},{"date":"2016-09-14","nav":"9.969","changePercent":"-0.2"},{"date":"2016-09-13","nav":"9.989","changePercent":"-0.6"},{"date":"2016-09-12","nav":"10.049","changePercent":"-1.64"},{"date":"2016-09-09","nav":"10.217","changePercent":"-0.86"},{"date":"2016-09-08","nav":"10.306","changePercent":"0.18"},{"date":"2016-09-07","nav":"10.287","changePercent":"0.09"},{"date":"2016-09-06","nav":"10.278","changePercent":"0.86"},{"date":"2016-09-05","nav":"10.19","changePercent":"0.87"},{"date":"2016-09-02","nav":"10.102","changePercent":"0.58"},{"date":"2016-09-01","nav":"10.044","changePercent":"0.49"},{"date":"2016-08-31","nav":"9.995","changePercent":"-0.3"},{"date":"2016-08-30","nav":"10.025","changePercent":"0.29"},{"date":"2016-08-29","nav":"9.996","changePercent":"-0.21"},{"date":"2016-08-26","nav":"10.017","changePercent":"0.1"},{"date":"2016-08-25","nav":"10.007","changePercent":"-0.3"},{"date":"2016-08-24","nav":"10.037","changePercent":"-0.5"},{"date":"2016-08-23","nav":"10.087","changePercent":"0.19"},{"date":"2016-08-22","nav":"10.068","changePercent":"-0.01"},{"date":"2016-08-19","nav":"10.069","changePercent":"-0.3"},{"date":"2016-08-18","nav":"10.099","changePercent":"0.48"},{"date":"2016-08-17","nav":"10.051","changePercent":"-0.2"},{"date":"2016-08-16","nav":"10.071","changePercent":"-0.2"},{"date":"2016-08-15","nav":"10.091","changePercent":"0.38"},{"date":"2016-08-12","nav":"10.053","changePercent":"0.39"},{"date":"2016-08-11","nav":"10.014","changePercent":"0.49"},{"date":"2016-08-10","nav":"9.965","changePercent":"0.09"},{"date":"2016-08-09","nav":"9.956","changePercent":"0.49"},{"date":"2016-08-08","nav":"9.907","changePercent":"0.89"},{"date":"2016-08-05","nav":"9.82","changePercent":"0.71"},{"date":"2016-08-04","nav":"9.751","changePercent":"0.3"},{"date":"2016-08-03","nav":"9.722","changePercent":"-1.41"},{"date":"2016-08-01","nav":"9.861","changePercent":"0.18"},{"date":"2016-07-29","nav":"9.843","changePercent":"0.4"},{"date":"2016-07-28","nav":"9.804","changePercent":"-0.1"},{"date":"2016-07-27","nav":"9.814","changePercent":"0.19"},{"date":"2016-07-26","nav":"9.795","changePercent":"0.3"},{"date":"2016-07-25","nav":"9.766","changePercent":"-0.01"},{"date":"2016-07-22","nav":"9.767","changePercent":"-0.21"},{"date":"2016-07-21","nav":"9.788","changePercent":"0.31"},{"date":"2016-07-20","nav":"9.758","changePercent":"0.7"},{"date":"2016-07-19","nav":"9.69","changePercent":"-0.41"},{"date":"2016-07-18","nav":"9.73","changePercent":"0.29"},{"date":"2016-07-15","nav":"9.702","changePercent":"0"},{"date":"2016-07-14","nav":"9.702","changePercent":"0.6"},{"date":"2016-07-13","nav":"9.644","changePercent":"0.3"},{"date":"2016-07-12","nav":"9.615","changePercent":"1.03"},{"date":"2016-07-11","nav":"9.517","changePercent":"1.35"},{"date":"2016-07-08","nav":"9.39","changePercent":"0.21"},{"date":"2016-07-07","nav":"9.37","changePercent":"0.62"},{"date":"2016-07-06","nav":"9.312","changePercent":"-0.95"},{"date":"2016-07-05","nav":"9.401","changePercent":"-1.05"},{"date":"2016-07-04","nav":"9.501","changePercent":"0.93"},{"date":"2016-06-30","nav":"9.413","changePercent":"1.38"},{"date":"2016-06-29","nav":"9.285","changePercent":"1.94"},{"date":"2016-06-28","nav":"9.108","changePercent":"0.86"},{"date":"2016-06-27","nav":"9.03","changePercent":"-1.3"},{"date":"2016-06-24","nav":"9.149","changePercent":"-4.54"},{"date":"2016-06-23","nav":"9.584","changePercent":"0.82"},{"date":"2016-06-22","nav":"9.506","changePercent":"0.41"},{"date":"2016-06-21","nav":"9.467","changePercent":"0.4"},{"date":"2016-06-20","nav":"9.429","changePercent":"2.02"},{"date":"2016-06-17","nav":"9.242","changePercent":"0.74"},{"date":"2016-06-16","nav":"9.174","changePercent":"-1.18"},{"date":"2016-06-15","nav":"9.284","changePercent":"0.42"},{"date":"2016-06-14","nav":"9.245","changePercent":"-1.06"},{"date":"2016-06-13","nav":"9.344","changePercent":"-1.88"},{"date":"2016-06-10","nav":"9.523","changePercent":"-1.95"},{"date":"2016-06-08","nav":"9.712","changePercent":"0.2"},{"date":"2016-06-07","nav":"9.693","changePercent":"1.02"},{"date":"2016-06-06","nav":"9.595","changePercent":"0.3"},{"date":"2016-06-03","nav":"9.566","changePercent":"0.62"},{"date":"2016-06-02","nav":"9.507","changePercent":"-0.01"},{"date":"2016-06-01","nav":"9.508","changePercent":"-0.12"},{"date":"2016-05-31","nav":"9.519","changePercent":"0.31"},{"date":"2016-05-30","nav":"9.49","changePercent":"0.31"},{"date":"2016-05-27","nav":"9.461","changePercent":"0.52"},{"date":"2016-05-26","nav":"9.412","changePercent":"0.31"},{"date":"2016-05-25","nav":"9.383","changePercent":"1.6"},{"date":"2016-05-24","nav":"9.235","changePercent":"0.42"},{"date":"2016-05-23","nav":"9.196","changePercent":"-0.12"},{"date":"2016-05-20","nav":"9.207","changePercent":"0.85"},{"date":"2016-05-19","nav":"9.129","changePercent":"-0.87"},{"date":"2016-05-18","nav":"9.209","changePercent":"-0.43"},{"date":"2016-05-17","nav":"9.249","changePercent":"0.53"},{"date":"2016-05-16","nav":"9.2","changePercent":"0.63"},{"date":"2016-05-13","nav":"9.142","changePercent":"-0.87"},{"date":"2016-05-12","nav":"9.222","changePercent":"-0.43"},{"date":"2016-05-11","nav":"9.262","changePercent":"-0.33"},{"date":"2016-05-10","nav":"9.293","changePercent":"0.86"},{"date":"2016-05-09","nav":"9.214","changePercent":"-0.12"},{"date":"2016-05-06","nav":"9.225","changePercent":"-0.65"},{"date":"2016-05-05","nav":"9.285","changePercent":"-0.33"},{"date":"2016-05-04","nav":"9.316","changePercent":"-0.84"},{"date":"2016-05-03","nav":"9.395","changePercent":"-1.27"},{"date":"2016-04-29","nav":"9.516","changePercent":"-0.52"},{"date":"2016-04-28","nav":"9.566","changePercent":"-0.21"},{"date":"2016-04-27","nav":"9.586","changePercent":"-0.22"},{"date":"2016-04-26","nav":"9.607","changePercent":"0.2"},{"date":"2016-04-25","nav":"9.588","changePercent":"-0.53"},{"date":"2016-04-22","nav":"9.639","changePercent":"-0.72"},{"date":"2016-04-21","nav":"9.709","changePercent":"0.61"},{"date":"2016-04-20","nav":"9.65","changePercent":"-0.41"},{"date":"2016-04-19","nav":"9.69","changePercent":"1.34"},{"date":"2016-04-18","nav":"9.562","changePercent":"-0.43"},{"date":"2016-04-15","nav":"9.603","changePercent":"-0.11"},{"date":"2016-04-14","nav":"9.614","changePercent":"0.83"},{"date":"2016-04-13","nav":"9.535","changePercent":"1.9"},{"date":"2016-04-12","nav":"9.357","changePercent":"0.53"},{"date":"2016-04-11","nav":"9.308","changePercent":"0.19"},{"date":"2016-04-08","nav":"9.29","changePercent":"0.53"},{"date":"2016-04-07","nav":"9.241","changePercent":"-0.01"},{"date":"2016-04-06","nav":"9.242","changePercent":"0.64"},{"date":"2016-04-05","nav":"9.183","changePercent":"-1.5"},{"date":"2016-04-01","nav":"9.323","changePercent":"-1.27"},{"date":"2016-03-31","nav":"9.443","changePercent":"-0.12"},{"date":"2016-03-30","nav":"9.454","changePercent":"1.6"},{"date":"2016-03-29","nav":"9.305","changePercent":"0.4"},{"date":"2016-03-24","nav":"9.268","changePercent":"-0.95"},{"date":"2016-03-23","nav":"9.357","changePercent":"-0.54"},{"date":"2016-03-22","nav":"9.408","changePercent":"-0.01"},{"date":"2016-03-21","nav":"9.409","changePercent":"-0.01"},{"date":"2016-03-18","nav":"9.41","changePercent":"0.42"},{"date":"2016-03-17","nav":"9.371","changePercent":"1.49"},{"date":"2016-03-16","nav":"9.233","changePercent":"-0.33"},{"date":"2016-03-15","nav":"9.264","changePercent":"-0.64"},{"date":"2016-03-14","nav":"9.324","changePercent":"0.63"},{"date":"2016-03-11","nav":"9.266","changePercent":"1.52"},{"date":"2016-03-10","nav":"9.127","changePercent":"0.09"},{"date":"2016-03-09","nav":"9.119","changePercent":"-0.11"},{"date":"2016-03-08","nav":"9.129","changePercent":"-0.77"},{"date":"2016-03-07","nav":"9.2","changePercent":"-0.13"},{"date":"2016-03-04","nav":"9.212","changePercent":"0.75"},{"date":"2016-03-03","nav":"9.143","changePercent":"0.65"},{"date":"2016-03-02","nav":"9.084","changePercent":"2"},{"date":"2016-03-01","nav":"8.906","changePercent":"1.24"},{"date":"2016-02-29","nav":"8.797","changePercent":"-0.46"},{"date":"2016-02-26","nav":"8.838","changePercent":"0.79"},{"date":"2016-02-25","nav":"8.769","changePercent":"0.33"},{"date":"2016-02-24","nav":"8.74","changePercent":"-0.91"},{"date":"2016-02-23","nav":"8.82","changePercent":"-0.57"},{"date":"2016-02-22","nav":"8.871","changePercent":"0.9"},{"date":"2016-02-19","nav":"8.792","changePercent":"-0.58"},{"date":"2016-02-18","nav":"8.843","changePercent":"1.26"},{"date":"2016-02-17","nav":"8.733","changePercent":"0.22"},{"date":"2016-02-16","nav":"8.714","changePercent":"1.15"},{"date":"2016-02-15","nav":"8.615","changePercent":"2.71"},{"date":"2016-02-12","nav":"8.388","changePercent":"-0.83"},{"date":"2016-02-11","nav":"8.458","changePercent":"-3.89"},{"date":"2016-02-05","nav":"8.8","changePercent":"-0.56"},{"date":"2016-02-04","nav":"8.85","changePercent":"0.56"},{"date":"2016-02-03","nav":"8.801","changePercent":"-1.23"},{"date":"2016-02-02","nav":"8.911","changePercent":"-1.11"},{"date":"2016-02-01","nav":"9.011","changePercent":"0.21"},{"date":"2016-01-29","nav":"8.992","changePercent":"2.03"},{"date":"2016-01-28","nav":"8.813","changePercent":"0.1"},{"date":"2016-01-27","nav":"8.804","changePercent":"0.69"},{"date":"2016-01-26","nav":"8.744","changePercent":"-0.79"},{"date":"2016-01-25","nav":"8.814","changePercent":"0.32"},{"date":"2016-01-22","nav":"8.786","changePercent":"2.68"},{"date":"2016-01-21","nav":"8.557","changePercent":"-1.05"},{"date":"2016-01-20","nav":"8.648","changePercent":"-2.7"},{"date":"2016-01-19","nav":"8.888","changePercent":"1.47"},{"date":"2016-01-18","nav":"8.759","changePercent":"-1.14"},{"date":"2016-01-15","nav":"8.86","changePercent":"-1.23"},{"date":"2016-01-14","nav":"8.97","changePercent":"-0.57"},{"date":"2016-01-13","nav":"9.021","changePercent":"0.43"},{"date":"2016-01-12","nav":"8.982","changePercent":"-0.66"},{"date":"2016-01-11","nav":"9.042","changePercent":"-1.43"},{"date":"2016-01-08","nav":"9.173","changePercent":"-0.23"},{"date":"2016-01-07","nav":"9.194","changePercent":"-2.44"},{"date":"2016-01-06","nav":"9.424","changePercent":"-0.96"},{"date":"2016-01-05","nav":"9.515","changePercent":"-0.42"},{"date":"2016-01-04","nav":"9.555","changePercent":"-2.36"},{"date":"2015-12-31","nav":"9.786","changePercent":"-0.21"},{"date":"2015-12-30","nav":"9.807","changePercent":"-0.41"},{"date":"2015-12-29","nav":"9.847","changePercent":"0.6"},{"date":"2015-12-28","nav":"9.788","changePercent":"-0.43"},{"date":"2015-12-24","nav":"9.83","changePercent":"0.3"},{"date":"2015-12-23","nav":"9.801","changePercent":"1.03"},{"date":"2015-12-22","nav":"9.701","changePercent":"0.39"},{"date":"2015-12-21","nav":"9.663","changePercent":"0.09"},{"date":"2015-12-18","nav":"9.654","changePercent":"-0.82"},{"date":"2015-12-17","nav":"9.734","changePercent":"0.21"},{"date":"2015-12-16","nav":"9.714","changePercent":"1.56"},{"date":"2015-12-15","nav":"9.565","changePercent":"0.29"},{"date":"2015-12-14","nav":"9.537","changePercent":"-0.64"},{"date":"2015-12-11","nav":"9.598","changePercent":"-1.13"},{"date":"2015-12-10","nav":"9.708","changePercent":"-0.42"},{"date":"2015-12-09","nav":"9.749","changePercent":"-0.32"},{"date":"2015-12-08","nav":"9.78","changePercent":"-1.22"},{"date":"2015-12-07","nav":"9.901","changePercent":"-0.11"},{"date":"2015-12-04","nav":"9.912","changePercent":"-0.21"},{"date":"2015-12-03","nav":"9.933","changePercent":"-0.52"},{"date":"2015-12-02","nav":"9.985","changePercent":"-0.11"},{"date":"2015-12-01","nav":"9.996","changePercent":"1.3"},{"date":"2015-11-30","nav":"9.868","changePercent":"-0.41"},{"date":"2015-11-27","nav":"9.909","changePercent":"-1.01"},{"date":"2015-11-26","nav":"10.01","changePercent":"0.21"},{"date":"2015-11-25","nav":"9.989","changePercent":"-0.1"},{"date":"2015-11-24","nav":"9.999","changePercent":"-0.01"},{"date":"2015-11-23","nav":"10","changePercent":""}]}