{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"18.2294","changePercent":"0.32"},{"date":"2026-10-20","nav":"18.1709","changePercent":"-0.84"},{"date":"2026-10-16","nav":"18.3244","changePercent":"0.55"},{"date":"2026-10-15","nav":"18.2237","changePercent":"-1.05"},{"date":"2026-10-14","nav":"18.418","changePercent":"-0.37"},{"date":"2026-10-13","nav":"18.4859","changePercent":"-0.32"},{"date":"2026-10-12","nav":"18.5454","changePercent":"0.18"},{"date":"2026-10-09","nav":"18.513","changePercent":"0.82"},{"date":"2026-10-08","nav":"18.3617","changePercent":"-1.14"},{"date":"2026-10-07","nav":"18.573","changePercent":"-0.72"},{"date":"2026-10-06","nav":"18.7083","changePercent":"0.72"},{"date":"2026-10-05","nav":"18.5739","changePercent":"0.54"},{"date":"2026-10-02","nav":"18.4741","changePercent":"-0.73"},{"date":"2026-09-30","nav":"18.6099","changePercent":"0.22"},{"date":"2026-09-29","nav":"18.5682","changePercent":"-0.32"},{"date":"2026-09-28","nav":"18.6277","changePercent":"-0.32"},{"date":"2026-09-25","nav":"18.688","changePercent":"0.27"},{"date":"2026-09-24","nav":"18.6379","changePercent":"-0.68"},{"date":"2026-09-23","nav":"18.7648","changePercent":"-0.58"},{"date":"2026-09-22","nav":"18.875","changePercent":"0.27"},{"date":"2026-09-21","nav":"18.8248","changePercent":"1.17"},{"date":"2026-09-18","nav":"18.6068","changePercent":"0.18"},{"date":"2026-09-17","nav":"18.5735","changePercent":"0.18"},{"date":"2026-09-16","nav":"18.5402","changePercent":"0.18"},{"date":"2026-09-15","nav":"18.507","changePercent":"-0.59"},{"date":"2026-09-14","nav":"18.6171","changePercent":"-0.46"},{"date":"2026-09-11","nav":"18.7028","changePercent":"-0.23"},{"date":"2026-09-10","nav":"18.7455","changePercent":"-0.81"},{"date":"2026-09-09","nav":"18.8978","changePercent":"-0.27"},{"date":"2026-09-08","nav":"18.9489","changePercent":"-0.53"},{"date":"2026-09-07","nav":"19.0506","changePercent":"0.21"},{"date":"2026-09-04","nav":"19.0098","changePercent":"0.76"},{"date":"2026-09-03","nav":"18.8669","changePercent":"0.67"},{"date":"2026-09-02","nav":"18.7408","changePercent":"-0.54"},{"date":"2026-09-01","nav":"18.8425","changePercent":"-0.4"},{"date":"2026-08-31","nav":"18.9189","changePercent":"-0.23"},{"date":"2026-08-28","nav":"18.9625","changePercent":"0.04"},{"date":"2026-08-27","nav":"18.9545","changePercent":"0.09"},{"date":"2026-08-26","nav":"18.9381","changePercent":"0.4"},{"date":"2026-08-25","nav":"18.8626","changePercent":"0.4"},{"date":"2026-08-24","nav":"18.7871","changePercent":"-0.99"},{"date":"2026-08-21","nav":"18.9741","changePercent":"0.49"},{"date":"2026-08-20","nav":"18.8817","changePercent":"0.54"},{"date":"2026-08-19","nav":"18.7809","changePercent":"-0.45"},{"date":"2026-08-18","nav":"18.8658","changePercent":"-0.8"},{"date":"2026-08-17","nav":"19.0182","changePercent":"0.35"},{"date":"2026-08-14","nav":"18.9521","changePercent":"-0.27"},{"date":"2026-08-13","nav":"19.0032","changePercent":"0.4"},{"date":"2026-08-12","nav":"18.9277","changePercent":"-0.05"},{"date":"2026-08-11","nav":"18.9366","changePercent":"-0.4"},{"date":"2026-08-10","nav":"19.013","changePercent":"0.53"},{"date":"2026-08-07","nav":"18.9131","changePercent":"0.45"},{"date":"2026-08-06","nav":"18.8291","changePercent":"-0.63"},{"date":"2026-08-05","nav":"18.9478","changePercent":"0.67"},{"date":"2026-08-04","nav":"18.8216","changePercent":"0.45"},{"date":"2026-08-03","nav":"18.7376","changePercent":"0.49"},{"date":"2026-07-31","nav":"18.6461","changePercent":"1.33"},{"date":"2026-07-30","nav":"18.4017","changePercent":"0.92"},{"date":"2026-07-29","nav":"18.2333","changePercent":"0.14"},{"date":"2026-07-28","nav":"18.2084","changePercent":"-0.88"},{"date":"2026-07-27","nav":"18.3693","changePercent":"0.69"},{"date":"2026-07-24","nav":"18.244","changePercent":"-0.83"},{"date":"2026-07-23","nav":"18.3965","changePercent":"0.18"},{"date":"2026-07-22","nav":"18.3631","changePercent":"-0.28"},{"date":"2026-07-21","nav":"18.4143","changePercent":"1.06"},{"date":"2026-07-20","nav":"18.2204","changePercent":"0.41"},{"date":"2026-07-17","nav":"18.1457","changePercent":"-1.79"},{"date":"2026-07-16","nav":"18.4757","changePercent":"-0.28"},{"date":"2026-07-15","nav":"18.5268","changePercent":"0.87"},{"date":"2026-07-14","nav":"18.3667","changePercent":"0.55"},{"date":"2026-07-13","nav":"18.2658","changePercent":"-1.06"},{"date":"2026-07-10","nav":"18.4615","changePercent":"0.5"},{"date":"2026-07-09","nav":"18.369","changePercent":"0.46"},{"date":"2026-07-08","nav":"18.2849","changePercent":"-0.23"},{"date":"2026-07-07","nav":"18.3276","changePercent":"-0.92"},{"date":"2026-07-06","nav":"18.4971","changePercent":"0.27"},{"date":"2026-07-03","nav":"18.4477","changePercent":"1.11"},{"date":"2026-07-02","nav":"18.2454","changePercent":"-0.51"},{"date":"2026-06-30","nav":"18.3392","changePercent":"0.74"},{"date":"2026-06-29","nav":"18.2045","changePercent":"1.02"},{"date":"2026-06-26","nav":"18.0199","changePercent":"-1.53"},{"date":"2026-06-25","nav":"18.2992","changePercent":"0.37"},{"date":"2026-06-24","nav":"18.232","changePercent":"-0.1"},{"date":"2026-06-23","nav":"18.2494","changePercent":"-2.44"},{"date":"2026-06-22","nav":"18.7062","changePercent":"0.13"},{"date":"2026-06-18","nav":"18.6826","changePercent":"0.04"},{"date":"2026-06-17","nav":"18.6746","changePercent":"-0.05"},{"date":"2026-06-16","nav":"18.6835","changePercent":"-0.54"},{"date":"2026-06-15","nav":"18.7855","changePercent":"2.06"},{"date":"2026-06-12","nav":"18.4063","changePercent":"1.77"},{"date":"2026-06-11","nav":"18.0854","changePercent":"0.28"},{"date":"2026-06-10","nav":"18.0351","changePercent":"-1.44"},{"date":"2026-06-09","nav":"18.2977","changePercent":"0.7"},{"date":"2026-06-08","nav":"18.1713","changePercent":"-1.34"},{"date":"2026-06-05","nav":"18.4179","changePercent":"-1.76"},{"date":"2026-06-04","nav":"18.7482","changePercent":"-0.67"},{"date":"2026-06-03","nav":"18.8755","changePercent":"-0.4"},{"date":"2026-06-02","nav":"18.952","changePercent":"0.9"},{"date":"2026-06-01","nav":"18.7834","changePercent":"0.4"},{"date":"2026-05-29","nav":"18.7086","changePercent":"0.91"},{"date":"2026-05-28","nav":"18.54","changePercent":"-0.55"},{"date":"2026-05-27","nav":"18.6419","changePercent":"-0.32"},{"date":"2026-05-26","nav":"18.7016","changePercent":"1"},{"date":"2026-05-22","nav":"18.5173","changePercent":"0.78"},{"date":"2026-05-21","nav":"18.374","changePercent":"0.46"},{"date":"2026-05-20","nav":"18.2899","changePercent":"0.04"},{"date":"2026-05-19","nav":"18.2819","changePercent":"-0.19"},{"date":"2026-05-18","nav":"18.3162","changePercent":"-0.51"},{"date":"2026-05-15","nav":"18.4106","changePercent":"-1.76"},{"date":"2026-05-14","nav":"18.7411","changePercent":"0.22"},{"date":"2026-05-13","nav":"18.6993","changePercent":"0.59"},{"date":"2026-05-12","nav":"18.5897","changePercent":"-0.55"},{"date":"2026-05-11","nav":"18.6917","changePercent":"0.26"},{"date":"2026-05-08","nav":"18.6423","changePercent":"-0.41"},{"date":"2026-05-07","nav":"18.719","changePercent":"0.82"},{"date":"2026-05-06","nav":"18.5671","changePercent":"2.19"},{"date":"2026-05-05","nav":"18.1698","changePercent":"-0.1"},{"date":"2026-05-04","nav":"18.1872","changePercent":"0.88"},{"date":"2026-04-30","nav":"18.0282","changePercent":"0.09"},{"date":"2026-04-29","nav":"18.0117","changePercent":"0.33"},{"date":"2026-04-28","nav":"17.9529","changePercent":"-0.56"},{"date":"2026-04-27","nav":"18.0549","changePercent":"0.32"},{"date":"2026-04-24","nav":"17.997","changePercent":"0.38"},{"date":"2026-04-23","nav":"17.9297","changePercent":"-0.66"},{"date":"2026-04-22","nav":"18.0487","changePercent":"-0.38"},{"date":"2026-04-21","nav":"18.1169","changePercent":"0.04"},{"date":"2026-04-20","nav":"18.1089","changePercent":"0.18"},{"date":"2026-04-17","nav":"18.0764","changePercent":"-0.05"},{"date":"2026-04-16","nav":"18.0853","changePercent":"0.85"},{"date":"2026-04-15","nav":"17.9333","changePercent":"0.38"},{"date":"2026-04-14","nav":"17.866","changePercent":"1.39"},{"date":"2026-04-13","nav":"17.6208","changePercent":"-0.44"},{"date":"2026-04-10","nav":"17.6983","changePercent":"0.58"},{"date":"2026-04-09","nav":"17.5971","changePercent":"-0.53"},{"date":"2026-04-08","nav":"17.6907","changePercent":"4.23"},{"date":"2026-04-02","nav":"16.9733","changePercent":"-0.84"},{"date":"2026-04-01","nav":"17.1177","changePercent":"3"},{"date":"2026-03-31","nav":"16.6184","changePercent":"0.3"},{"date":"2026-03-30","nav":"16.5681","changePercent":"-0.82"},{"date":"2026-03-27","nav":"16.7049","changePercent":"-0.56"},{"date":"2026-03-26","nav":"16.7986","changePercent":"-1.54"},{"date":"2026-03-25","nav":"17.0616","changePercent":"1.3"},{"date":"2026-03-24","nav":"16.8419","changePercent":"1.22"},{"date":"2026-03-23","nav":"16.6391","changePercent":"-1.81"},{"date":"2026-03-20","nav":"16.9455","changePercent":"-0.89"},{"date":"2026-03-19","nav":"17.0985","changePercent":"-2.09"},{"date":"2026-03-18","nav":"17.4632","changePercent":"0.58"},{"date":"2026-03-17","nav":"17.362","changePercent":"0.69"},{"date":"2026-03-16","nav":"17.2438","changePercent":"0.73"},{"date":"2026-03-13","nav":"17.1182","changePercent":"-1.13"},{"date":"2026-03-12","nav":"17.3137","changePercent":"-1.02"},{"date":"2026-03-11","nav":"17.4922","changePercent":"0"},{"date":"2026-03-10","nav":"17.4927","changePercent":"2.28"},{"date":"2026-03-09","nav":"17.1033","changePercent":"-1.81"},{"date":"2026-03-06","nav":"17.4185","changePercent":"-0.15"},{"date":"2026-03-05","nav":"17.4444","changePercent":"0.39"},{"date":"2026-03-04","nav":"17.3771","changePercent":"-0.92"},{"date":"2026-03-03","nav":"17.5387","changePercent":"-3.19"},{"date":"2026-03-02","nav":"18.1157","changePercent":"-1.71"},{"date":"2026-02-27","nav":"18.4309","changePercent":"0.23"},{"date":"2026-02-26","nav":"18.3891","changePercent":"0"},{"date":"2026-02-25","nav":"18.3896","changePercent":"0.88"},{"date":"2026-02-24","nav":"18.2291","changePercent":"-0.23"},{"date":"2026-02-23","nav":"18.272","changePercent":"0.65"},{"date":"2026-02-20","nav":"18.1549","changePercent":"0.32"},{"date":"2026-02-16","nav":"18.0976","changePercent":"0.04"},{"date":"2026-02-13","nav":"18.0907","changePercent":"-1.12"},{"date":"2026-02-12","nav":"18.2949","changePercent":"-0.14"},{"date":"2026-02-11","nav":"18.3209","changePercent":"0.42"},{"date":"2026-02-10","nav":"18.2451","changePercent":"0.7"},{"date":"2026-02-09","nav":"18.1184","changePercent":"1.85"},{"date":"2026-02-06","nav":"17.7891","changePercent":"0.09"},{"date":"2026-02-05","nav":"17.7726","changePercent":"-0.76"},{"date":"2026-02-04","nav":"17.9089","changePercent":"-0.1"},{"date":"2026-02-03","nav":"17.9264","changePercent":"1"},{"date":"2026-02-02","nav":"17.7488","changePercent":"-1.42"},{"date":"2026-01-30","nav":"18.0049","changePercent":"-0.84"},{"date":"2026-01-29","nav":"18.1581","changePercent":"0.18"},{"date":"2026-01-28","nav":"18.1247","changePercent":"0.85"},{"date":"2026-01-27","nav":"17.9725","changePercent":"0.95"},{"date":"2026-01-26","nav":"17.8034","changePercent":"0.42"},{"date":"2026-01-23","nav":"17.7286","changePercent":"0.43"},{"date":"2026-01-22","nav":"17.6528","changePercent":"0.63"},{"date":"2026-01-21","nav":"17.543","changePercent":"0.05"},{"date":"2026-01-20","nav":"17.5351","changePercent":"-0.58"},{"date":"2026-01-19","nav":"17.6374","changePercent":"-0.49"},{"date":"2026-01-16","nav":"17.7239","changePercent":"-0.05"},{"date":"2026-01-15","nav":"17.7329","changePercent":"-0.1"},{"date":"2026-01-14","nav":"17.7504","changePercent":"0.19"},{"date":"2026-01-13","nav":"17.717","changePercent":"0.58"},{"date":"2026-01-12","nav":"17.6156","changePercent":"0.82"},{"date":"2026-01-09","nav":"17.4728","changePercent":"0.34"},{"date":"2026-01-08","nav":"17.4139","changePercent":"-0.63"},{"date":"2026-01-07","nav":"17.5248","changePercent":"-0.39"},{"date":"2026-01-06","nav":"17.5932","changePercent":"1.07"},{"date":"2026-01-05","nav":"17.4069","changePercent":"0.63"},{"date":"2026-01-02","nav":"17.2981","changePercent":"1.29"},{"date":"2025-12-31","nav":"17.0783","changePercent":"-0.44"},{"date":"2025-12-30","nav":"17.1543","changePercent":"0.3"},{"date":"2025-12-29","nav":"17.103","changePercent":"-0.06"},{"date":"2025-12-24","nav":"17.114","changePercent":"0.09"},{"date":"2025-12-23","nav":"17.098","changePercent":"0.34"},{"date":"2025-12-22","nav":"17.04","changePercent":"0.54"},{"date":"2025-12-19","nav":"16.948","changePercent":"0.71"},{"date":"2025-12-18","nav":"16.829","changePercent":"0.1"},{"date":"2025-12-17","nav":"16.813","changePercent":"0.05"},{"date":"2025-12-16","nav":"16.805","changePercent":"-1.1"},{"date":"2025-12-15","nav":"16.992","changePercent":"-0.41"},{"date":"2025-12-12","nav":"17.062","changePercent":"0.65"},{"date":"2025-12-11","nav":"16.952","changePercent":"0.2"},{"date":"2025-12-10","nav":"16.918","changePercent":"0.25"},{"date":"2025-12-09","nav":"16.876","changePercent":"-0.65"},{"date":"2025-12-08","nav":"16.987","changePercent":"-0.36"},{"date":"2025-12-05","nav":"17.048","changePercent":"0.15"},{"date":"2025-12-04","nav":"17.023","changePercent":"0.7"},{"date":"2025-12-03","nav":"16.905","changePercent":"-0.2"},{"date":"2025-12-02","nav":"16.939","changePercent":"0.05"},{"date":"2025-12-01","nav":"16.931","changePercent":"0.09"},{"date":"2025-11-28","nav":"16.916","changePercent":"0.05"},{"date":"2025-11-27","nav":"16.908","changePercent":"0.15"},{"date":"2025-11-26","nav":"16.883","changePercent":"0.86"},{"date":"2025-11-25","nav":"16.739","changePercent":"0.76"},{"date":"2025-11-24","nav":"16.612","changePercent":"1.08"},{"date":"2025-11-21","nav":"16.435","changePercent":"-1.33"},{"date":"2025-11-20","nav":"16.656","changePercent":"-0.01"},{"date":"2025-11-19","nav":"16.657","changePercent":"-0.1"},{"date":"2025-11-18","nav":"16.674","changePercent":"-1.76"},{"date":"2025-11-17","nav":"16.973","changePercent":"-0.5"},{"date":"2025-11-14","nav":"17.059","changePercent":"-1.28"},{"date":"2025-11-13","nav":"17.281","changePercent":"0.05"},{"date":"2025-11-12","nav":"17.273","changePercent":"0.49"},{"date":"2025-11-11","nav":"17.188","changePercent":"0.24"},{"date":"2025-11-10","nav":"17.146","changePercent":"1.25"},{"date":"2025-11-07","nav":"16.935","changePercent":"-0.75"},{"date":"2025-11-06","nav":"17.063","changePercent":"1.1"},{"date":"2025-11-05","nav":"16.877","changePercent":"-0.45"},{"date":"2025-11-04","nav":"16.954","changePercent":"-1.04"},{"date":"2025-11-03","nav":"17.133","changePercent":"0.34"},{"date":"2025-10-31","nav":"17.075","changePercent":"-0.55"},{"date":"2025-10-30","nav":"17.169","changePercent":"-0.25"},{"date":"2025-10-28","nav":"17.212","changePercent":"-0.25"},{"date":"2025-10-27","nav":"17.255","changePercent":"1.18"},{"date":"2025-10-24","nav":"17.053","changePercent":"0.65"},{"date":"2025-10-23","nav":"16.943","changePercent":"0.05"},{"date":"2025-10-22","nav":"16.935","changePercent":"-0.45"},{"date":"2025-10-21","nav":"17.012","changePercent":"0.35"},{"date":"2025-10-20","nav":"16.953","changePercent":"1.62"},{"date":"2025-10-17","nav":"16.682","changePercent":"-1.56"},{"date":"2025-10-16","nav":"16.946","changePercent":"0.6"},{"date":"2025-10-15","nav":"16.845","changePercent":"1.59"},{"date":"2025-10-14","nav":"16.581","changePercent":"-1.07"},{"date":"2025-10-13","nav":"16.76","changePercent":"-1.17"},{"date":"2025-10-10","nav":"16.958","changePercent":"-1.1"},{"date":"2025-10-09","nav":"17.146","changePercent":"0"},{"date":"2025-10-08","nav":"17.146","changePercent":"-0.35"},{"date":"2025-10-06","nav":"17.207","changePercent":"-0.06"},{"date":"2025-10-03","nav":"17.217","changePercent":"0.05"},{"date":"2025-10-02","nav":"17.209","changePercent":"1.3"},{"date":"2025-09-30","nav":"16.988","changePercent":"0.7"},{"date":"2025-09-29","nav":"16.87","changePercent":"1.07"},{"date":"2025-09-26","nav":"16.692","changePercent":"-0.77"},{"date":"2025-09-25","nav":"16.821","changePercent":"-0.4"},{"date":"2025-09-24","nav":"16.889","changePercent":"0.4"},{"date":"2025-09-23","nav":"16.822","changePercent":"-0.15"},{"date":"2025-09-22","nav":"16.848","changePercent":"-0.16"},{"date":"2025-09-19","nav":"16.875","changePercent":"-0.15"},{"date":"2025-09-18","nav":"16.901","changePercent":"-0.35"},{"date":"2025-09-17","nav":"16.961","changePercent":"0.5"},{"date":"2025-09-16","nav":"16.876","changePercent":"0.15"},{"date":"2025-09-15","nav":"16.851","changePercent":"0.29"},{"date":"2025-09-12","nav":"16.802","changePercent":"0.82"},{"date":"2025-09-11","nav":"16.666","changePercent":"-0.05"},{"date":"2025-09-10","nav":"16.675","changePercent":"0.51"},{"date":"2025-09-09","nav":"16.59","changePercent":"0.56"},{"date":"2025-09-08","nav":"16.497","changePercent":"0.51"},{"date":"2025-09-05","nav":"16.413","changePercent":"1.05"},{"date":"2025-09-04","nav":"16.243","changePercent":"-0.01"},{"date":"2025-09-03","nav":"16.244","changePercent":"-0.31"},{"date":"2025-09-02","nav":"16.295","changePercent":"-0.58"},{"date":"2025-09-01","nav":"16.39","changePercent":"0.68"},{"date":"2025-08-29","nav":"16.28","changePercent":"-0.11"},{"date":"2025-08-28","nav":"16.298","changePercent":"-0.1"},{"date":"2025-08-27","nav":"16.315","changePercent":"-0.37"},{"date":"2025-08-26","nav":"16.375","changePercent":"-0.73"},{"date":"2025-08-25","nav":"16.495","changePercent":"0.83"},{"date":"2025-08-22","nav":"16.36","changePercent":"0.68"},{"date":"2025-08-21","nav":"16.25","changePercent":"-0.26"},{"date":"2025-08-20","nav":"16.293","changePercent":"-0.11"},{"date":"2025-08-19","nav":"16.311","changePercent":"-0.16"},{"date":"2025-08-18","nav":"16.337","changePercent":"-0.16"},{"date":"2025-08-15","nav":"16.364","changePercent":"0"},{"date":"2025-08-14","nav":"16.364","changePercent":"-0.16"},{"date":"2025-08-13","nav":"16.39","changePercent":"1.53"},{"date":"2025-08-12","nav":"16.143","changePercent":"0.47"},{"date":"2025-08-11","nav":"16.067","changePercent":"-0.01"},{"date":"2025-08-08","nav":"16.069","changePercent":"-0.06"},{"date":"2025-08-07","nav":"16.078","changePercent":"0.7"},{"date":"2025-08-06","nav":"15.967","changePercent":"0.32"},{"date":"2025-08-05","nav":"15.916","changePercent":"0.53"},{"date":"2025-08-04","nav":"15.832","changePercent":"0.86"},{"date":"2025-08-01","nav":"15.697","changePercent":"-1.34"},{"date":"2025-07-31","nav":"15.91","changePercent":"-0.8"},{"date":"2025-07-30","nav":"16.039","changePercent":"-0.53"},{"date":"2025-07-29","nav":"16.125","changePercent":"-0.37"},{"date":"2025-07-28","nav":"16.185","changePercent":"0.1"},{"date":"2025-07-25","nav":"16.169","changePercent":"-0.84"},{"date":"2025-07-24","nav":"16.306","changePercent":"0.57"},{"date":"2025-07-23","nav":"16.213","changePercent":"1.5"},{"date":"2025-07-22","nav":"15.974","changePercent":"0.16"},{"date":"2025-07-21","nav":"15.949","changePercent":"0.31"},{"date":"2025-07-18","nav":"15.899","changePercent":"0.75"},{"date":"2025-07-17","nav":"15.78","changePercent":"0.22"},{"date":"2025-07-16","nav":"15.746","changePercent":"-0.44"},{"date":"2025-07-15","nav":"15.815","changePercent":"0.43"},{"date":"2025-07-14","nav":"15.747","changePercent":"0.04"},{"date":"2025-07-11","nav":"15.74","changePercent":"-0.22"},{"date":"2025-07-10","nav":"15.775","changePercent":"0.49"},{"date":"2025-07-09","nav":"15.698","changePercent":"-0.01"},{"date":"2025-07-08","nav":"15.699","changePercent":"0.27"},{"date":"2025-07-07","nav":"15.657","changePercent":"-0.39"},{"date":"2025-07-04","nav":"15.718","changePercent":"-0.27"},{"date":"2025-07-03","nav":"15.761","changePercent":"0.16"},{"date":"2025-07-02","nav":"15.736","changePercent":"0.16"},{"date":"2025-06-30","nav":"15.711","changePercent":"-0.06"},{"date":"2025-06-27","nav":"15.721","changePercent":"0.43"},{"date":"2025-06-26","nav":"15.654","changePercent":"0.38"},{"date":"2025-06-25","nav":"15.595","changePercent":"0.39"},{"date":"2025-06-24","nav":"15.535","changePercent":"2.01"},{"date":"2025-06-23","nav":"15.229","changePercent":"-0.12"},{"date":"2025-06-20","nav":"15.247","changePercent":"0.33"},{"date":"2025-06-19","nav":"15.197","changePercent":"-1.17"},{"date":"2025-06-18","nav":"15.377","changePercent":"-0.45"},{"date":"2025-06-17","nav":"15.446","changePercent":"-0.44"},{"date":"2025-06-16","nav":"15.515","changePercent":"0.77"},{"date":"2025-06-13","nav":"15.397","changePercent":"-0.99"},{"date":"2025-06-12","nav":"15.551","changePercent":"-0.28"},{"date":"2025-06-11","nav":"15.595","changePercent":"0.44"},{"date":"2025-06-10","nav":"15.527","changePercent":"0.11"},{"date":"2025-06-09","nav":"15.51","changePercent":"0.82"},{"date":"2025-06-06","nav":"15.384","changePercent":"-0.12"},{"date":"2025-06-05","nav":"15.402","changePercent":"0.44"},{"date":"2025-06-04","nav":"15.334","changePercent":"0.56"},{"date":"2025-06-03","nav":"15.249","changePercent":"0.5"},{"date":"2025-06-02","nav":"15.173","changePercent":"-0.01"},{"date":"2025-05-30","nav":"15.174","changePercent":"-0.51"},{"date":"2025-05-29","nav":"15.252","changePercent":"0.73"},{"date":"2025-05-28","nav":"15.141","changePercent":"-0.34"},{"date":"2025-05-27","nav":"15.193","changePercent":"0.45"},{"date":"2025-05-26","nav":"15.125","changePercent":"-0.24"},{"date":"2025-05-23","nav":"15.161","changePercent":"0.39"},{"date":"2025-05-22","nav":"15.102","changePercent":"-0.96"},{"date":"2025-05-21","nav":"15.248","changePercent":"0.22"},{"date":"2025-05-20","nav":"15.214","changePercent":"0.73"},{"date":"2025-05-19","nav":"15.104","changePercent":"0.05"},{"date":"2025-05-16","nav":"15.097","changePercent":"0.23"},{"date":"2025-05-15","nav":"15.063","changePercent":"-0.23"},{"date":"2025-05-14","nav":"15.098","changePercent":"1.2"},{"date":"2025-05-13","nav":"14.919","changePercent":"-0.51"},{"date":"2025-05-12","nav":"14.996","changePercent":"1.9"},{"date":"2025-05-09","nav":"14.716","changePercent":"0.23"},{"date":"2025-05-08","nav":"14.682","changePercent":"0.12"},{"date":"2025-05-07","nav":"14.665","changePercent":"0.05"},{"date":"2025-05-06","nav":"14.657","changePercent":"0.34"},{"date":"2025-05-02","nav":"14.608","changePercent":"1.42"},{"date":"2025-04-30","nav":"14.404","changePercent":"0.41"},{"date":"2025-04-29","nav":"14.345","changePercent":"0.36"},{"date":"2025-04-28","nav":"14.294","changePercent":"0.47"},{"date":"2025-04-25","nav":"14.227","changePercent":"0.42"},{"date":"2025-04-24","nav":"14.168","changePercent":"0"},{"date":"2025-04-23","nav":"14.168","changePercent":"1.72"},{"date":"2025-04-22","nav":"13.929","changePercent":"0.54"},{"date":"2025-04-17","nav":"13.854","changePercent":"0.74"},{"date":"2025-04-16","nav":"13.752","changePercent":"-1.05"},{"date":"2025-04-15","nav":"13.898","changePercent":"0.43"},{"date":"2025-04-14","nav":"13.839","changePercent":"1.94"},{"date":"2025-04-11","nav":"13.575","changePercent":"0.57"},{"date":"2025-04-10","nav":"13.498","changePercent":"3.07"},{"date":"2025-04-09","nav":"13.096","changePercent":"0.59"},{"date":"2025-04-08","nav":"13.019","changePercent":"1.81"},{"date":"2025-04-07","nav":"12.788","changePercent":"-10.62"},{"date":"2025-04-03","nav":"14.307","changePercent":"-1.66"},{"date":"2025-04-02","nav":"14.548","changePercent":"0.12"},{"date":"2025-04-01","nav":"14.531","changePercent":"0.47"},{"date":"2025-03-31","nav":"14.463","changePercent":"-1.41"},{"date":"2025-03-28","nav":"14.67","changePercent":"-0.64"},{"date":"2025-03-27","nav":"14.765","changePercent":"-0.12"},{"date":"2025-03-26","nav":"14.783","changePercent":"-0.12"},{"date":"2025-03-25","nav":"14.801","changePercent":"-0.58"},{"date":"2025-03-24","nav":"14.887","changePercent":"0.45"},{"date":"2025-03-21","nav":"14.82","changePercent":"-0.92"},{"date":"2025-03-20","nav":"14.958","changePercent":"-0.97"},{"date":"2025-03-19","nav":"15.104","changePercent":"0.11"},{"date":"2025-03-18","nav":"15.087","changePercent":"1.09"},{"date":"2025-03-17","nav":"14.925","changePercent":"1.09"},{"date":"2025-03-14","nav":"14.764","changePercent":"1.35"},{"date":"2025-03-13","nav":"14.567","changePercent":"-0.59"},{"date":"2025-03-12","nav":"14.653","changePercent":"-0.12"},{"date":"2025-03-11","nav":"14.671","changePercent":"-0.58"},{"date":"2025-03-10","nav":"14.757","changePercent":"-1.44"},{"date":"2025-03-07","nav":"14.973","changePercent":"-0.41"},{"date":"2025-03-06","nav":"15.034","changePercent":"1.27"},{"date":"2025-03-05","nav":"14.846","changePercent":"1.52"},{"date":"2025-03-04","nav":"14.623","changePercent":"-0.53"},{"date":"2025-03-03","nav":"14.701","changePercent":"0.46"},{"date":"2025-02-28","nav":"14.634","changePercent":"-1.73"},{"date":"2025-02-27","nav":"14.892","changePercent":"-0.52"},{"date":"2025-02-26","nav":"14.97","changePercent":"1.39"},{"date":"2025-02-25","nav":"14.765","changePercent":"-0.92"},{"date":"2025-02-24","nav":"14.902","changePercent":"-0.53"},{"date":"2025-02-21","nav":"14.981","changePercent":"1.09"},{"date":"2025-02-20","nav":"14.819","changePercent":"-0.69"},{"date":"2025-02-19","nav":"14.922","changePercent":"-0.18"},{"date":"2025-02-18","nav":"14.949","changePercent":"0.46"},{"date":"2025-02-17","nav":"14.881","changePercent":"0.22"},{"date":"2025-02-14","nav":"14.848","changePercent":"1.52"},{"date":"2025-02-13","nav":"14.625","changePercent":"0.58"},{"date":"2025-02-12","nav":"14.54","changePercent":"0.83"},{"date":"2025-02-11","nav":"14.42","changePercent":"-0.24"},{"date":"2025-02-10","nav":"14.455","changePercent":"0.35"},{"date":"2025-02-07","nav":"14.405","changePercent":"0.24"},{"date":"2025-02-06","nav":"14.371","changePercent":"0.71"},{"date":"2025-02-05","nav":"14.269","changePercent":"0.3"},{"date":"2025-02-04","nav":"14.227","changePercent":"1.28"},{"date":"2025-02-03","nav":"14.047","changePercent":"-0.93"},{"date":"2025-01-28","nav":"14.179","changePercent":"0.3"},{"date":"2025-01-27","nav":"14.136","changePercent":"-0.5"},{"date":"2025-01-24","nav":"14.207","changePercent":"0.85"},{"date":"2025-01-23","nav":"14.087","changePercent":"0.06"},{"date":"2025-01-22","nav":"14.079","changePercent":"0.11"},{"date":"2025-01-21","nav":"14.063","changePercent":"0.55"},{"date":"2025-01-20","nav":"13.986","changePercent":"0.92"},{"date":"2025-01-17","nav":"13.859","changePercent":"0.18"},{"date":"2025-01-16","nav":"13.834","changePercent":"0.93"},{"date":"2025-01-15","nav":"13.706","changePercent":"0.63"},{"date":"2025-01-14","nav":"13.62","changePercent":"1.02"},{"date":"2025-01-13","nav":"13.483","changePercent":"-1.33"},{"date":"2025-01-10","nav":"13.665","changePercent":"-0.88"},{"date":"2025-01-09","nav":"13.786","changePercent":"-0.13"},{"date":"2025-01-08","nav":"13.804","changePercent":"-0.56"},{"date":"2025-01-07","nav":"13.882","changePercent":"-0.32"},{"date":"2025-01-06","nav":"13.926","changePercent":"1.75"},{"date":"2025-01-03","nav":"13.686","changePercent":"-1.13"},{"date":"2025-01-02","nav":"13.842","changePercent":"-0.68"},{"date":"2024-12-31","nav":"13.937","changePercent":"-0.19"},{"date":"2024-12-30","nav":"13.964","changePercent":"-0.56"},{"date":"2024-12-27","nav":"14.043","changePercent":"0.24"},{"date":"2024-12-24","nav":"14.01","changePercent":"0.37"},{"date":"2024-12-23","nav":"13.959","changePercent":"0.67"},{"date":"2024-12-20","nav":"13.866","changePercent":"-0.25"},{"date":"2024-12-19","nav":"13.901","changePercent":"-1.34"},{"date":"2024-12-18","nav":"14.09","changePercent":"-0.37"},{"date":"2024-12-17","nav":"14.143","changePercent":"-0.37"},{"date":"2024-12-16","nav":"14.195","changePercent":"-0.37"},{"date":"2024-12-13","nav":"14.248","changePercent":"-1.02"},{"date":"2024-12-12","nav":"14.395","changePercent":"0.3"},{"date":"2024-12-11","nav":"14.352","changePercent":"-0.07"},{"date":"2024-12-10","nav":"14.362","changePercent":"-1.01"},{"date":"2024-12-09","nav":"14.509","changePercent":"1.19"},{"date":"2024-12-06","nav":"14.338","changePercent":"0.36"},{"date":"2024-12-05","nav":"14.287","changePercent":"-0.06"},{"date":"2024-12-04","nav":"14.296","changePercent":"0.24"},{"date":"2024-12-03","nav":"14.262","changePercent":"0.73"},{"date":"2024-12-02","nav":"14.159","changePercent":"0.23"},{"date":"2024-11-29","nav":"14.127","changePercent":"0.49"},{"date":"2024-11-28","nav":"14.058","changePercent":"-0.37"},{"date":"2024-11-27","nav":"14.11","changePercent":"0.86"},{"date":"2024-11-26","nav":"13.99","changePercent":"-0.01"},{"date":"2024-11-25","nav":"13.991","changePercent":"0.17"},{"date":"2024-11-22","nav":"13.967","changePercent":"-0.49"},{"date":"2024-11-21","nav":"14.036","changePercent":"0.06"},{"date":"2024-11-20","nav":"14.028","changePercent":"-0.06"},{"date":"2024-11-19","nav":"14.037","changePercent":"0.42"},{"date":"2024-11-18","nav":"13.978","changePercent":"0.3"},{"date":"2024-11-15","nav":"13.936","changePercent":"-0.74"},{"date":"2024-11-14","nav":"14.04","changePercent":"-0.55"},{"date":"2024-11-13","nav":"14.118","changePercent":"-0.31"},{"date":"2024-11-12","nav":"14.162","changePercent":"-1.5"},{"date":"2024-11-11","nav":"14.378","changePercent":"-0.55"},{"date":"2024-11-08","nav":"14.457","changePercent":"-0.54"},{"date":"2024-11-07","nav":"14.535","changePercent":"1.38"},{"date":"2024-11-06","nav":"14.337","changePercent":"-0.42"},{"date":"2024-11-05","nav":"14.398","changePercent":"1.27"},{"date":"2024-11-04","nav":"14.218","changePercent":"0.42"},{"date":"2024-11-01","nav":"14.159","changePercent":"0.3"},{"date":"2024-10-31","nav":"14.117","changePercent":"-0.72"},{"date":"2024-10-30","nav":"14.22","changePercent":"-0.73"},{"date":"2024-10-29","nav":"14.324","changePercent":"-0.01"},{"date":"2024-10-28","nav":"14.325","changePercent":"0.29"},{"date":"2024-10-25","nav":"14.284","changePercent":"0.06"},{"date":"2024-10-24","nav":"14.275","changePercent":"-0.55"},{"date":"2024-10-23","nav":"14.354","changePercent":"0"},{"date":"2024-10-22","nav":"14.354","changePercent":"-0.24"},{"date":"2024-10-21","nav":"14.389","changePercent":"-0.91"},{"date":"2024-10-18","nav":"14.521","changePercent":"2"},{"date":"2024-10-17","nav":"14.236","changePercent":"-0.67"},{"date":"2024-10-16","nav":"14.332","changePercent":"-0.24"},{"date":"2024-10-15","nav":"14.367","changePercent":"-1.83"},{"date":"2024-10-14","nav":"14.635","changePercent":"0.05"},{"date":"2024-10-10","nav":"14.628","changePercent":"1.31"},{"date":"2024-10-09","nav":"14.439","changePercent":"-1.07"},{"date":"2024-10-08","nav":"14.595","changePercent":"-4.84"},{"date":"2024-10-07","nav":"15.338","changePercent":"0.84"},{"date":"2024-10-04","nav":"15.21","changePercent":"1.32"},{"date":"2024-10-03","nav":"15.012","changePercent":"-0.97"},{"date":"2024-10-02","nav":"15.159","changePercent":"2.2"},{"date":"2024-09-30","nav":"14.833","changePercent":"0.69"},{"date":"2024-09-27","nav":"14.731","changePercent":"1.54"},{"date":"2024-09-26","nav":"14.507","changePercent":"2.56"},{"date":"2024-09-25","nav":"14.145","changePercent":"0.06"},{"date":"2024-09-24","nav":"14.137","changePercent":"1.36"},{"date":"2024-09-23","nav":"13.948","changePercent":"0.17"},{"date":"2024-09-20","nav":"13.924","changePercent":"0.31"},{"date":"2024-09-19","nav":"13.881","changePercent":"1.19"},{"date":"2024-09-17","nav":"13.718","changePercent":"0.18"},{"date":"2024-09-16","nav":"13.693","changePercent":"0.24"},{"date":"2024-09-13","nav":"13.66","changePercent":"0.63"},{"date":"2024-09-12","nav":"13.574","changePercent":"1.29"},{"date":"2024-09-11","nav":"13.401","changePercent":"-0.13"},{"date":"2024-09-10","nav":"13.419","changePercent":"0.12"},{"date":"2024-09-09","nav":"13.403","changePercent":"-1.03"},{"date":"2024-09-05","nav":"13.543","changePercent":"-0.32"},{"date":"2024-09-04","nav":"13.586","changePercent":"-1.2"},{"date":"2024-09-03","nav":"13.751","changePercent":"-0.51"},{"date":"2024-09-02","nav":"13.821","changePercent":"-0.45"},{"date":"2024-08-30","nav":"13.883","changePercent":"0.56"},{"date":"2024-08-29","nav":"13.806","changePercent":"-0.07"},{"date":"2024-08-28","nav":"13.815","changePercent":"-0.32"},{"date":"2024-08-27","nav":"13.859","changePercent":"0.19"},{"date":"2024-08-26","nav":"13.833","changePercent":"0.17"},{"date":"2024-08-23","nav":"13.809","changePercent":"0.56"},{"date":"2024-08-22","nav":"13.732","changePercent":"0.19"},{"date":"2024-08-21","nav":"13.706","changePercent":"0.06"},{"date":"2024-08-20","nav":"13.698","changePercent":"0.12"},{"date":"2024-08-19","nav":"13.681","changePercent":"0.68"},{"date":"2024-08-16","nav":"13.588","changePercent":"1.22"},{"date":"2024-08-15","nav":"13.424","changePercent":"0.52"},{"date":"2024-08-14","nav":"13.355","changePercent":"0.51"},{"date":"2024-08-13","nav":"13.287","changePercent":"0.85"},{"date":"2024-08-12","nav":"13.175","changePercent":"0.12"},{"date":"2024-08-09","nav":"13.159","changePercent":"0.99"},{"date":"2024-08-08","nav":"13.03","changePercent":"0.13"},{"date":"2024-08-07","nav":"13.013","changePercent":"1.14"},{"date":"2024-08-06","nav":"12.866","changePercent":"0.53"},{"date":"2024-08-05","nav":"12.798","changePercent":"-2.77"},{"date":"2024-08-02","nav":"13.162","changePercent":"-2.57"},{"date":"2024-08-01","nav":"13.509","changePercent":"0.51"},{"date":"2024-07-30","nav":"13.441","changePercent":"-0.33"},{"date":"2024-07-29","nav":"13.485","changePercent":"0.63"},{"date":"2024-07-26","nav":"13.4","changePercent":"0.32"},{"date":"2024-07-25","nav":"13.357","changePercent":"-1.28"},{"date":"2024-07-24","nav":"13.53","changePercent":"-1.02"},{"date":"2024-07-23","nav":"13.669","changePercent":"-0.07"},{"date":"2024-07-22","nav":"13.678","changePercent":"0.3"},{"date":"2024-07-19","nav":"13.637","changePercent":"-1.14"},{"date":"2024-07-18","nav":"13.794","changePercent":"-0.63"},{"date":"2024-07-17","nav":"13.881","changePercent":"-0.19"},{"date":"2024-07-16","nav":"13.907","changePercent":"-0.38"},{"date":"2024-07-15","nav":"13.96","changePercent":"-0.38"},{"date":"2024-07-12","nav":"14.013","changePercent":"0.81"},{"date":"2024-07-11","nav":"13.901","changePercent":"0.87"},{"date":"2024-07-10","nav":"13.781","changePercent":"0.44"},{"date":"2024-07-09","nav":"13.72","changePercent":"-0.01"},{"date":"2024-07-08","nav":"13.721","changePercent":"-0.26"},{"date":"2024-07-05","nav":"13.757","changePercent":"-0.2"},{"date":"2024-07-04","nav":"13.784","changePercent":"0.57"},{"date":"2024-07-03","nav":"13.706","changePercent":"1.02"},{"date":"2024-07-02","nav":"13.568","changePercent":"0.37"},{"date":"2024-06-28","nav":"13.518","changePercent":"-0.07"},{"date":"2024-06-27","nav":"13.528","changePercent":"-0.51"},{"date":"2024-06-26","nav":"13.597","changePercent":"-0.01"},{"date":"2024-06-25","nav":"13.598","changePercent":"0.38"},{"date":"2024-06-24","nav":"13.546","changePercent":"-0.01"},{"date":"2024-06-21","nav":"13.548","changePercent":"-0.83"},{"date":"2024-06-20","nav":"13.661","changePercent":"-0.2"},{"date":"2024-06-19","nav":"13.688","changePercent":"0.89"},{"date":"2024-06-18","nav":"13.567","changePercent":"0.38"},{"date":"2024-06-17","nav":"13.515","changePercent":"-0.01"},{"date":"2024-06-14","nav":"13.517","changePercent":"-0.71"},{"date":"2024-06-13","nav":"13.613","changePercent":"0.06"},{"date":"2024-06-12","nav":"13.605","changePercent":"0.38"},{"date":"2024-06-11","nav":"13.553","changePercent":"-0.59"},{"date":"2024-06-07","nav":"13.633","changePercent":"-0.51"},{"date":"2024-06-06","nav":"13.703","changePercent":"0.44"},{"date":"2024-06-05","nav":"13.643","changePercent":"0.18"},{"date":"2024-06-04","nav":"13.618","changePercent":"-0.19"},{"date":"2024-06-03","nav":"13.644","changePercent":"1.08"},{"date":"2024-05-31","nav":"13.498","changePercent":"-0.01"},{"date":"2024-05-30","nav":"13.499","changePercent":"-0.52"},{"date":"2024-05-29","nav":"13.569","changePercent":"-1.39"},{"date":"2024-05-28","nav":"13.76","changePercent":"0.19"},{"date":"2024-05-27","nav":"13.734","changePercent":"0.56"},{"date":"2024-05-24","nav":"13.658","changePercent":"-0.44"},{"date":"2024-05-23","nav":"13.719","changePercent":"-0.69"},{"date":"2024-05-22","nav":"13.815","changePercent":"-0.32"},{"date":"2024-05-21","nav":"13.859","changePercent":"-0.87"},{"date":"2024-05-20","nav":"13.981","changePercent":"0.17"},{"date":"2024-05-17","nav":"13.957","changePercent":"0.44"},{"date":"2024-05-16","nav":"13.896","changePercent":"1.39"},{"date":"2024-05-14","nav":"13.706","changePercent":"0.12"},{"date":"2024-05-13","nav":"13.69","changePercent":"0.37"},{"date":"2024-05-10","nav":"13.639","changePercent":"1.02"},{"date":"2024-05-09","nav":"13.501","changePercent":"0.64"},{"date":"2024-05-08","nav":"13.415","changePercent":"-0.64"},{"date":"2024-05-07","nav":"13.502","changePercent":"0.19"},{"date":"2024-05-06","nav":"13.476","changePercent":"0.57"},{"date":"2024-05-03","nav":"13.4","changePercent":"1.25"},{"date":"2024-05-02","nav":"13.235","changePercent":"1.12"},{"date":"2024-04-30","nav":"13.089","changePercent":"-0.4"},{"date":"2024-04-29","nav":"13.142","changePercent":"0.46"},{"date":"2024-04-26","nav":"13.082","changePercent":"1.34"},{"date":"2024-04-25","nav":"12.909","changePercent":"-0.47"},{"date":"2024-04-24","nav":"12.97","changePercent":"1.08"},{"date":"2024-04-23","nav":"12.832","changePercent":"1.43"},{"date":"2024-04-22","nav":"12.651","changePercent":"1.1"},{"date":"2024-04-19","nav":"12.513","changePercent":"-0.97"},{"date":"2024-04-18","nav":"12.635","changePercent":"0.41"},{"date":"2024-04-17","nav":"12.584","changePercent":"-0.21"},{"date":"2024-04-16","nav":"12.61","changePercent":"-1.57"},{"date":"2024-04-15","nav":"12.811","changePercent":"-0.88"},{"date":"2024-04-12","nav":"12.925","changePercent":"-1.27"},{"date":"2024-04-11","nav":"13.091","changePercent":"-0.07"},{"date":"2024-04-10","nav":"13.1","changePercent":"0"},{"date":"2024-04-09","nav":"13.1","changePercent":"0.39"},{"date":"2024-04-08","nav":"13.049","changePercent":"0.32"},{"date":"2024-04-05","nav":"13.007","changePercent":"-0.21"},{"date":"2024-04-03","nav":"13.034","changePercent":"-0.27"},{"date":"2024-04-02","nav":"13.069","changePercent":"0.25"},{"date":"2024-03-28","nav":"13.037","changePercent":"0.26"},{"date":"2024-03-27","nav":"13.003","changePercent":"-0.13"},{"date":"2024-03-26","nav":"13.02","changePercent":"0.26"},{"date":"2024-03-25","nav":"12.986","changePercent":"-0.28"},{"date":"2024-03-22","nav":"13.022","changePercent":"-0.67"},{"date":"2024-03-21","nav":"13.11","changePercent":"1.2"},{"date":"2024-03-20","nav":"12.954","changePercent":"0.26"},{"date":"2024-03-19","nav":"12.92","changePercent":"-0.34"},{"date":"2024-03-18","nav":"12.964","changePercent":"0.39"},{"date":"2024-03-15","nav":"12.913","changePercent":"-0.74"},{"date":"2024-03-14","nav":"13.009","changePercent":"-0.41"},{"date":"2024-03-13","nav":"13.062","changePercent":"-0.07"},{"date":"2024-03-12","nav":"13.071","changePercent":"1.34"},{"date":"2024-03-11","nav":"12.898","changePercent":"-0.15"},{"date":"2024-03-08","nav":"12.917","changePercent":"0.47"},{"date":"2024-03-07","nav":"12.856","changePercent":"0.27"},{"date":"2024-03-06","nav":"12.822","changePercent":"0.82"},{"date":"2024-03-05","nav":"12.718","changePercent":"-0.95"},{"date":"2024-03-04","nav":"12.84","changePercent":"-0.02"},{"date":"2024-03-01","nav":"12.842","changePercent":"0.82"},{"date":"2024-02-29","nav":"12.738","changePercent":"0.27"},{"date":"2024-02-28","nav":"12.704","changePercent":"-0.88"},{"date":"2024-02-27","nav":"12.817","changePercent":"0.47"},{"date":"2024-02-26","nav":"12.757","changePercent":"-0.35"},{"date":"2024-02-23","nav":"12.802","changePercent":"0.13"},{"date":"2024-02-22","nav":"12.785","changePercent":"1.38"},{"date":"2024-02-21","nav":"12.611","changePercent":"0.27"},{"date":"2024-02-20","nav":"12.577","changePercent":"0.14"},{"date":"2024-02-19","nav":"12.56","changePercent":"-0.29"},{"date":"2024-02-16","nav":"12.596","changePercent":"0.97"},{"date":"2024-02-15","nav":"12.475","changePercent":"0.7"},{"date":"2024-02-14","nav":"12.388","changePercent":"0.05"},{"date":"2024-02-09","nav":"12.382","changePercent":"0"},{"date":"2024-02-08","nav":"12.382","changePercent":"-0.35"},{"date":"2024-02-07","nav":"12.426","changePercent":"-0.01"},{"date":"2024-02-06","nav":"12.427","changePercent":"1.64"},{"date":"2024-02-05","nav":"12.227","changePercent":"-0.37"},{"date":"2024-02-02","nav":"12.272","changePercent":"-0.01"},{"date":"2024-02-01","nav":"12.273","changePercent":"0.29"},{"date":"2024-01-31","nav":"12.238","changePercent":"-0.5"},{"date":"2024-01-30","nav":"12.3","changePercent":"-0.77"},{"date":"2024-01-29","nav":"12.396","changePercent":"0.55"},{"date":"2024-01-26","nav":"12.328","changePercent":"-0.56"},{"date":"2024-01-25","nav":"12.398","changePercent":"0.49"},{"date":"2024-01-24","nav":"12.337","changePercent":"1.42"},{"date":"2024-01-23","nav":"12.164","changePercent":"0.43"},{"date":"2024-01-22","nav":"12.112","changePercent":"-0.16"},{"date":"2024-01-19","nav":"12.131","changePercent":"0.58"},{"date":"2024-01-18","nav":"12.061","changePercent":"0.65"},{"date":"2024-01-17","nav":"11.983","changePercent":"-2"},{"date":"2024-01-16","nav":"12.228","changePercent":"-1.27"},{"date":"2024-01-15","nav":"12.385","changePercent":"-0.09"},{"date":"2024-01-12","nav":"12.396","changePercent":"0.42"},{"date":"2024-01-11","nav":"12.344","changePercent":"0.42"},{"date":"2024-01-10","nav":"12.292","changePercent":"0.21"},{"date":"2024-01-09","nav":"12.266","changePercent":"-0.22"},{"date":"2024-01-08","nav":"12.293","changePercent":"-0.15"},{"date":"2024-01-05","nav":"12.312","changePercent":"-0.07"},{"date":"2024-01-04","nav":"12.321","changePercent":"0.14"},{"date":"2024-01-03","nav":"12.304","changePercent":"-1.13"},{"date":"2024-01-02","nav":"12.444","changePercent":"-0.99"},{"date":"2023-12-29","nav":"12.568","changePercent":"-0.14"},{"date":"2023-12-28","nav":"12.586","changePercent":"0.91"},{"date":"2023-12-27","nav":"12.473","changePercent":"1.11"},{"date":"2023-12-22","nav":"12.336","changePercent":"-0.36"},{"date":"2023-12-21","nav":"12.38","changePercent":"0.5"},{"date":"2023-12-20","nav":"12.319","changePercent":"-0.15"},{"date":"2023-12-19","nav":"12.337","changePercent":"0.28"},{"date":"2023-12-18","nav":"12.303","changePercent":"-0.57"},{"date":"2023-12-15","nav":"12.374","changePercent":"0.56"},{"date":"2023-12-14","nav":"12.305","changePercent":"1.29"},{"date":"2023-12-13","nav":"12.148","changePercent":"0.14"},{"date":"2023-12-12","nav":"12.131","changePercent":"0.57"},{"date":"2023-12-11","nav":"12.062","changePercent":"-0.16"},{"date":"2023-12-08","nav":"12.081","changePercent":"0"},{"date":"2023-12-07","nav":"12.081","changePercent":"0.14"},{"date":"2023-12-06","nav":"12.064","changePercent":"0.36"},{"date":"2023-12-05","nav":"12.021","changePercent":"-0.87"},{"date":"2023-12-04","nav":"12.126","changePercent":"-0.52"},{"date":"2023-12-01","nav":"12.189","changePercent":"-0.21"},{"date":"2023-11-30","nav":"12.215","changePercent":"0.35"},{"date":"2023-11-29","nav":"12.172","changePercent":"-0.36"},{"date":"2023-11-28","nav":"12.216","changePercent":"0.07"},{"date":"2023-11-27","nav":"12.208","changePercent":"-0.3"},{"date":"2023-11-24","nav":"12.245","changePercent":"-0.42"},{"date":"2023-11-23","nav":"12.297","changePercent":"0.56"},{"date":"2023-11-22","nav":"12.228","changePercent":"-0.07"},{"date":"2023-11-21","nav":"12.237","changePercent":"-0.07"},{"date":"2023-11-20","nav":"12.246","changePercent":"0.99"},{"date":"2023-11-17","nav":"12.126","changePercent":"-0.21"},{"date":"2023-11-16","nav":"12.152","changePercent":"-0.51"},{"date":"2023-11-15","nav":"12.214","changePercent":"1.74"},{"date":"2023-11-14","nav":"12.005","changePercent":"1.25"},{"date":"2023-11-13","nav":"11.857","changePercent":"0.44"},{"date":"2023-11-10","nav":"11.805","changePercent":"-0.6"},{"date":"2023-11-09","nav":"11.876","changePercent":"0"},{"date":"2023-11-08","nav":"11.876","changePercent":"-0.37"},{"date":"2023-11-07","nav":"11.92","changePercent":"-0.96"},{"date":"2023-11-06","nav":"12.035","changePercent":"1.09"},{"date":"2023-11-03","nav":"11.905","changePercent":"1.64"},{"date":"2023-11-02","nav":"11.713","changePercent":"1.51"},{"date":"2023-11-01","nav":"11.539","changePercent":"0.68"},{"date":"2023-10-31","nav":"11.461","changePercent":"-0.61"},{"date":"2023-10-30","nav":"11.531","changePercent":"0.44"},{"date":"2023-10-27","nav":"11.48","changePercent":"0.68"},{"date":"2023-10-26","nav":"11.402","changePercent":"-0.99"},{"date":"2023-10-25","nav":"11.516","changePercent":"-0.08"},{"date":"2023-10-24","nav":"11.525","changePercent":"-0.32"},{"date":"2023-10-20","nav":"11.562","changePercent":"-0.82"},{"date":"2023-10-19","nav":"11.658","changePercent":"-1.55"},{"date":"2023-10-18","nav":"11.842","changePercent":"-0.81"},{"date":"2023-10-17","nav":"11.939","changePercent":"0.36"},{"date":"2023-10-16","nav":"11.896","changePercent":"-0.3"},{"date":"2023-10-13","nav":"11.932","changePercent":"-1.23"},{"date":"2023-10-12","nav":"12.081","changePercent":"0.28"},{"date":"2023-10-11","nav":"12.047","changePercent":"0.51"},{"date":"2023-10-10","nav":"11.986","changePercent":"1.11"},{"date":"2023-10-09","nav":"11.855","changePercent":"0.21"},{"date":"2023-10-06","nav":"11.83","changePercent":"0.74"},{"date":"2023-10-05","nav":"11.743","changePercent":"0.59"},{"date":"2023-10-04","nav":"11.674","changePercent":"-0.6"},{"date":"2023-10-03","nav":"11.744","changePercent":"-2.13"},{"date":"2023-09-29","nav":"12","changePercent":"0.81"},{"date":"2023-09-28","nav":"11.904","changePercent":"-0.23"},{"date":"2023-09-27","nav":"11.931","changePercent":"0.07"},{"date":"2023-09-26","nav":"11.923","changePercent":"-1.01"},{"date":"2023-09-25","nav":"12.045","changePercent":"-0.73"},{"date":"2023-09-22","nav":"12.134","changePercent":"0.57"},{"date":"2023-09-21","nav":"12.065","changePercent":"-1.5"},{"date":"2023-09-20","nav":"12.249","changePercent":"-0.36"},{"date":"2023-09-19","nav":"12.293","changePercent":"-0.15"},{"date":"2023-09-18","nav":"12.311","changePercent":"-0.72"},{"date":"2023-09-15","nav":"12.4","changePercent":"0.06"},{"date":"2023-09-14","nav":"12.392","changePercent":"0.71"},{"date":"2023-09-13","nav":"12.305","changePercent":"-0.15"},{"date":"2023-09-12","nav":"12.323","changePercent":"-0.28"},{"date":"2023-09-11","nav":"12.358","changePercent":"-0.02"},{"date":"2023-09-07","nav":"12.36","changePercent":"-0.71"},{"date":"2023-09-06","nav":"12.448","changePercent":"-0.36"},{"date":"2023-09-05","nav":"12.493","changePercent":"-1.04"},{"date":"2023-09-04","nav":"12.624","changePercent":"1.11"},{"date":"2023-08-31","nav":"12.486","changePercent":"-0.42"},{"date":"2023-08-30","nav":"12.539","changePercent":"0.55"},{"date":"2023-08-29","nav":"12.47","changePercent":"1.35"},{"date":"2023-08-28","nav":"12.304","changePercent":"1.07"},{"date":"2023-08-25","nav":"12.174","changePercent":"-0.93"},{"date":"2023-08-24","nav":"12.288","changePercent":"0.35"},{"date":"2023-08-23","nav":"12.245","changePercent":"0.5"},{"date":"2023-08-22","nav":"12.184","changePercent":"0.58"},{"date":"2023-08-21","nav":"12.114","changePercent":"-0.38"},{"date":"2023-08-18","nav":"12.16","changePercent":"-0.86"},{"date":"2023-08-17","nav":"12.265","changePercent":"-0.37"},{"date":"2023-08-16","nav":"12.31","changePercent":"-0.85"},{"date":"2023-08-15","nav":"12.415","changePercent":"-0.64"},{"date":"2023-08-14","nav":"12.495","changePercent":"-0.78"},{"date":"2023-08-11","nav":"12.593","changePercent":"-0.97"},{"date":"2023-08-10","nav":"12.716","changePercent":"0.34"},{"date":"2023-08-09","nav":"12.673","changePercent":"0.13"},{"date":"2023-08-08","nav":"12.656","changePercent":"-1.16"},{"date":"2023-08-07","nav":"12.805","changePercent":"-0.02"},{"date":"2023-08-04","nav":"12.807","changePercent":"0.48"},{"date":"2023-08-03","nav":"12.746","changePercent":"-0.34"},{"date":"2023-08-02","nav":"12.79","changePercent":"-2.02"},{"date":"2023-08-01","nav":"13.054","changePercent":"-0.74"},{"date":"2023-07-31","nav":"13.151","changePercent":"0.33"},{"date":"2023-07-28","nav":"13.108","changePercent":"1.01"},{"date":"2023-07-27","nav":"12.977","changePercent":"0.33"},{"date":"2023-07-26","nav":"12.934","changePercent":"-0.21"},{"date":"2023-07-25","nav":"12.961","changePercent":"1.72"},{"date":"2023-07-24","nav":"12.742","changePercent":"-0.49"},{"date":"2023-07-21","nav":"12.805","changePercent":"-0.01"},{"date":"2023-07-20","nav":"12.806","changePercent":"-0.34"},{"date":"2023-07-19","nav":"12.85","changePercent":"-0.14"},{"date":"2023-07-18","nav":"12.868","changePercent":"-0.69"},{"date":"2023-07-14","nav":"12.958","changePercent":"0.07"},{"date":"2023-07-13","nav":"12.949","changePercent":"1.78"},{"date":"2023-07-12","nav":"12.722","changePercent":"1.26"},{"date":"2023-07-11","nav":"12.564","changePercent":"0.98"},{"date":"2023-07-10","nav":"12.442","changePercent":"0.27"},{"date":"2023-07-07","nav":"12.408","changePercent":"-0.07"},{"date":"2023-07-06","nav":"12.417","changePercent":"-1.74"},{"date":"2023-07-05","nav":"12.637","changePercent":"-0.9"},{"date":"2023-07-04","nav":"12.752","changePercent":"0.06"},{"date":"2023-07-03","nav":"12.744","changePercent":"1.04"},{"date":"2023-06-30","nav":"12.613","changePercent":"0.49"},{"date":"2023-06-29","nav":"12.552","changePercent":"-0.36"},{"date":"2023-06-28","nav":"12.597","changePercent":"0.21"},{"date":"2023-06-27","nav":"12.571","changePercent":"0.98"},{"date":"2023-06-26","nav":"12.449","changePercent":"-0.22"},{"date":"2023-06-23","nav":"12.476","changePercent":"-1.53"},{"date":"2023-06-21","nav":"12.67","changePercent":"-0.9"},{"date":"2023-06-20","nav":"12.785","changePercent":"-1.02"},{"date":"2023-06-19","nav":"12.917","changePercent":"-0.75"},{"date":"2023-06-16","nav":"13.015","changePercent":"0.47"},{"date":"2023-06-15","nav":"12.954","changePercent":"0.88"},{"date":"2023-06-14","nav":"12.841","changePercent":"0.2"},{"date":"2023-06-13","nav":"12.815","changePercent":"1.04"},{"date":"2023-06-12","nav":"12.683","changePercent":"0.33"},{"date":"2023-06-09","nav":"12.641","changePercent":"0.35"},{"date":"2023-06-08","nav":"12.597","changePercent":"0.14"},{"date":"2023-06-07","nav":"12.58","changePercent":"0.14"},{"date":"2023-06-06","nav":"12.563","changePercent":"0.21"},{"date":"2023-06-05","nav":"12.537","changePercent":"0.06"},{"date":"2023-06-02","nav":"12.53","changePercent":"2.51"},{"date":"2023-06-01","nav":"12.223","changePercent":"0.87"},{"date":"2023-05-31","nav":"12.118","changePercent":"-1.58"},{"date":"2023-05-30","nav":"12.312","changePercent":"-0.07"},{"date":"2023-05-29","nav":"12.321","changePercent":"0.27"},{"date":"2023-05-25","nav":"12.288","changePercent":"-0.71"},{"date":"2023-05-24","nav":"12.376","changePercent":"-1.47"},{"date":"2023-05-23","nav":"12.561","changePercent":"-0.7"},{"date":"2023-05-22","nav":"12.65","changePercent":"0.55"},{"date":"2023-05-19","nav":"12.581","changePercent":"-0.21"},{"date":"2023-05-18","nav":"12.608","changePercent":"0.42"},{"date":"2023-05-17","nav":"12.555","changePercent":"-0.7"},{"date":"2023-05-16","nav":"12.644","changePercent":"-0.21"},{"date":"2023-05-15","nav":"12.671","changePercent":"0.97"},{"date":"2023-05-12","nav":"12.549","changePercent":"-0.29"},{"date":"2023-05-11","nav":"12.585","changePercent":"-0.14"},{"date":"2023-05-10","nav":"12.603","changePercent":"-0.21"},{"date":"2023-05-09","nav":"12.63","changePercent":"-0.96"},{"date":"2023-05-08","nav":"12.753","changePercent":"0.4"},{"date":"2023-05-05","nav":"12.702","changePercent":"0.63"},{"date":"2023-05-04","nav":"12.623","changePercent":"0.21"},{"date":"2023-05-03","nav":"12.597","changePercent":"-0.28"},{"date":"2023-05-02","nav":"12.633","changePercent":"-0.64"},{"date":"2023-04-28","nav":"12.714","changePercent":"0.55"},{"date":"2023-04-27","nav":"12.644","changePercent":"0.48"},{"date":"2023-04-26","nav":"12.583","changePercent":"0.06"},{"date":"2023-04-25","nav":"12.575","changePercent":"-1.18"},{"date":"2023-04-24","nav":"12.725","changePercent":"-0.29"},{"date":"2023-04-21","nav":"12.762","changePercent":"-0.89"},{"date":"2023-04-20","nav":"12.877","changePercent":"-0.07"},{"date":"2023-04-19","nav":"12.886","changePercent":"-0.62"},{"date":"2023-04-18","nav":"12.966","changePercent":"0.06"},{"date":"2023-04-17","nav":"12.958","changePercent":"0.26"},{"date":"2023-04-14","nav":"12.924","changePercent":"0.2"},{"date":"2023-04-13","nav":"12.898","changePercent":"0.62"},{"date":"2023-04-12","nav":"12.819","changePercent":"-0.14"},{"date":"2023-04-11","nav":"12.837","changePercent":"0.6"},{"date":"2023-04-06","nav":"12.76","changePercent":"-0.35"},{"date":"2023-04-04","nav":"12.805","changePercent":"-0.21"},{"date":"2023-04-03","nav":"12.832","changePercent":"0.33"},{"date":"2023-03-31","nav":"12.79","changePercent":"0.55"},{"date":"2023-03-30","nav":"12.72","changePercent":"0.9"},{"date":"2023-03-29","nav":"12.606","changePercent":"1.27"},{"date":"2023-03-28","nav":"12.448","changePercent":"0.79"},{"date":"2023-03-27","nav":"12.351","changePercent":"-0.51"},{"date":"2023-03-24","nav":"12.414","changePercent":"-0.71"},{"date":"2023-03-23","nav":"12.503","changePercent":"1.43"},{"date":"2023-03-22","nav":"12.327","changePercent":"0.5"},{"date":"2023-03-21","nav":"12.266","changePercent":"1.3"},{"date":"2023-03-20","nav":"12.108","changePercent":"-0.8"},{"date":"2023-03-17","nav":"12.206","changePercent":"0.58"},{"date":"2023-03-16","nav":"12.136","changePercent":"-0.01"},{"date":"2023-03-15","nav":"12.137","changePercent":"-0.51"},{"date":"2023-03-14","nav":"12.199","changePercent":"-0.8"},{"date":"2023-03-13","nav":"12.297","changePercent":"0.2"},{"date":"2023-03-10","nav":"12.272","changePercent":"-1.56"},{"date":"2023-03-09","nav":"12.466","changePercent":"-0.71"},{"date":"2023-03-08","nav":"12.555","changePercent":"-0.98"},{"date":"2023-03-07","nav":"12.679","changePercent":"-0.97"},{"date":"2023-03-06","nav":"12.803","changePercent":"0.27"},{"date":"2023-03-03","nav":"12.769","changePercent":"1.04"},{"date":"2023-03-02","nav":"12.637","changePercent":"-0.21"},{"date":"2023-03-01","nav":"12.664","changePercent":"1.69"},{"date":"2023-02-28","nav":"12.453","changePercent":"-0.35"},{"date":"2023-02-27","nav":"12.497","changePercent":"0.2"},{"date":"2023-02-24","nav":"12.472","changePercent":"-1.47"},{"date":"2023-02-23","nav":"12.658","changePercent":"0.21"},{"date":"2023-02-22","nav":"12.632","changePercent":"-0.77"},{"date":"2023-02-21","nav":"12.73","changePercent":"-1.16"},{"date":"2023-02-20","nav":"12.88","changePercent":"0.33"},{"date":"2023-02-17","nav":"12.837","changePercent":"-0.96"},{"date":"2023-02-16","nav":"12.961","changePercent":"0.13"},{"date":"2023-02-15","nav":"12.944","changePercent":"-0.89"},{"date":"2023-02-14","nav":"13.06","changePercent":"0.14"},{"date":"2023-02-13","nav":"13.042","changePercent":"0.25"},{"date":"2023-02-10","nav":"13.009","changePercent":"-1.21"},{"date":"2023-02-09","nav":"13.168","changePercent":"0.74"},{"date":"2023-02-08","nav":"13.071","changePercent":"0.13"},{"date":"2023-02-07","nav":"13.054","changePercent":"0.47"},{"date":"2023-02-06","nav":"12.993","changePercent":"-1.88"},{"date":"2023-02-03","nav":"13.242","changePercent":"-0.93"},{"date":"2023-02-02","nav":"13.366","changePercent":"0.4"},{"date":"2023-02-01","nav":"13.313","changePercent":"0.99"},{"date":"2023-01-31","nav":"13.182","changePercent":"-0.4"},{"date":"2023-01-30","nav":"13.235","changePercent":"-1.26"},{"date":"2023-01-27","nav":"13.404","changePercent":"0.25"},{"date":"2023-01-26","nav":"13.37","changePercent":"2"},{"date":"2023-01-20","nav":"13.108","changePercent":"1.16"},{"date":"2023-01-19","nav":"12.958","changePercent":"-0.54"},{"date":"2023-01-18","nav":"13.029","changePercent":"0.27"},{"date":"2023-01-17","nav":"12.994","changePercent":"-0.08"},{"date":"2023-01-16","nav":"13.004","changePercent":"-0.01"},{"date":"2023-01-13","nav":"13.005","changePercent":"1.1"},{"date":"2023-01-12","nav":"12.864","changePercent":"0.75"},{"date":"2023-01-11","nav":"12.768","changePercent":"0.69"},{"date":"2023-01-10","nav":"12.68","changePercent":"-0.14"},{"date":"2023-01-09","nav":"12.698","changePercent":"1.76"},{"date":"2023-01-06","nav":"12.478","changePercent":"0.92"},{"date":"2023-01-05","nav":"12.364","changePercent":"-0.07"},{"date":"2023-01-04","nav":"12.373","changePercent":"1.67"},{"date":"2023-01-03","nav":"12.17","changePercent":"1"},{"date":"2022-12-30","nav":"12.049","changePercent":"-0.07"},{"date":"2022-12-29","nav":"12.058","changePercent":"0.29"},{"date":"2022-12-28","nav":"12.023","changePercent":"0.12"},{"date":"2022-12-23","nav":"12.008","changePercent":"-0.29"},{"date":"2022-12-22","nav":"12.043","changePercent":"0.51"},{"date":"2022-12-21","nav":"11.982","changePercent":"0.44"},{"date":"2022-12-20","nav":"11.929","changePercent":"-0.23"},{"date":"2022-12-19","nav":"11.956","changePercent":"-0.61"},{"date":"2022-12-16","nav":"12.029","changePercent":"-0.51"},{"date":"2022-12-15","nav":"12.091","changePercent":"-2.08"},{"date":"2022-12-14","nav":"12.348","changePercent":"0.21"},{"date":"2022-12-13","nav":"12.322","changePercent":"1.23"},{"date":"2022-12-12","nav":"12.172","changePercent":"-1.02"},{"date":"2022-12-09","nav":"12.297","changePercent":"1.16"},{"date":"2022-12-08","nav":"12.156","changePercent":"1.33"},{"date":"2022-12-07","nav":"11.997","changePercent":"-1.46"},{"date":"2022-12-06","nav":"12.175","changePercent":"-0.87"},{"date":"2022-12-05","nav":"12.282","changePercent":"0.86"},{"date":"2022-12-02","nav":"12.177","changePercent":"-0.22"},{"date":"2022-12-01","nav":"12.204","changePercent":"1.09"},{"date":"2022-11-30","nav":"12.072","changePercent":"1.26"},{"date":"2022-11-29","nav":"11.922","changePercent":"1.97"},{"date":"2022-11-28","nav":"11.692","changePercent":"-1.13"},{"date":"2022-11-25","nav":"11.826","changePercent":"-0.3"},{"date":"2022-11-24","nav":"11.862","changePercent":"0.75"},{"date":"2022-11-23","nav":"11.774","changePercent":"1.06"},{"date":"2022-11-22","nav":"11.65","changePercent":"0.3"},{"date":"2022-11-21","nav":"11.615","changePercent":"-1.66"},{"date":"2022-11-18","nav":"11.811","changePercent":"0.29"},{"date":"2022-11-17","nav":"11.777","changePercent":"-0.89"},{"date":"2022-11-16","nav":"11.883","changePercent":"-0.6"},{"date":"2022-11-15","nav":"11.955","changePercent":"2.12"},{"date":"2022-11-14","nav":"11.707","changePercent":"0.14"},{"date":"2022-11-11","nav":"11.691","changePercent":"3.94"},{"date":"2022-11-10","nav":"11.248","changePercent":"1.84"},{"date":"2022-11-09","nav":"11.045","changePercent":"-1.11"},{"date":"2022-11-08","nav":"11.169","changePercent":"0.47"},{"date":"2022-11-07","nav":"11.117","changePercent":"1.61"},{"date":"2022-11-04","nav":"10.941","changePercent":"2.83"},{"date":"2022-11-03","nav":"10.64","changePercent":"-1.72"},{"date":"2022-11-02","nav":"10.826","changePercent":"0.16"},{"date":"2022-11-01","nav":"10.809","changePercent":"2.26"},{"date":"2022-10-31","nav":"10.57","changePercent":"-0.35"},{"date":"2022-10-28","nav":"10.607","changePercent":"-1.16"},{"date":"2022-10-27","nav":"10.731","changePercent":"-0.01"},{"date":"2022-10-26","nav":"10.732","changePercent":"1"},{"date":"2022-10-25","nav":"10.626","changePercent":"0.92"},{"date":"2022-10-24","nav":"10.529","changePercent":"-1.83"},{"date":"2022-10-21","nav":"10.725","changePercent":"0.07"},{"date":"2022-10-20","nav":"10.717","changePercent":"-0.58"},{"date":"2022-10-19","nav":"10.779","changePercent":"-1.54"},{"date":"2022-10-18","nav":"10.948","changePercent":"1.3"},{"date":"2022-10-17","nav":"10.807","changePercent":"0.91"},{"date":"2022-10-14","nav":"10.71","changePercent":"0.5"},{"date":"2022-10-13","nav":"10.657","changePercent":"-0.25"},{"date":"2022-10-12","nav":"10.684","changePercent":"-0.34"},{"date":"2022-10-11","nav":"10.72","changePercent":"-1.63"},{"date":"2022-10-10","nav":"10.898","changePercent":"-1.7"},{"date":"2022-10-07","nav":"11.086","changePercent":"-1.73"},{"date":"2022-10-06","nav":"11.281","changePercent":"-0.48"},{"date":"2022-10-05","nav":"11.335","changePercent":"3.9"},{"date":"2022-10-03","nav":"10.91","changePercent":"0.48"},{"date":"2022-09-30","nav":"10.858","changePercent":"-0.08"},{"date":"2022-09-29","nav":"10.867","changePercent":"-0.41"},{"date":"2022-09-28","nav":"10.912","changePercent":"-0.97"},{"date":"2022-09-27","nav":"11.019","changePercent":"0.07"},{"date":"2022-09-26","nav":"11.011","changePercent":"-1.12"},{"date":"2022-09-23","nav":"11.136","changePercent":"-1.89"},{"date":"2022-09-22","nav":"11.35","changePercent":"-1.16"},{"date":"2022-09-21","nav":"11.483","changePercent":"-1.53"},{"date":"2022-09-20","nav":"11.661","changePercent":"-0.01"},{"date":"2022-09-19","nav":"11.662","changePercent":"-0.39"},{"date":"2022-09-16","nav":"11.708","changePercent":"-1.2"},{"date":"2022-09-15","nav":"11.85","changePercent":"-0.38"},{"date":"2022-09-14","nav":"11.895","changePercent":"-1.25"},{"date":"2022-09-13","nav":"12.046","changePercent":"-0.6"},{"date":"2022-09-09","nav":"12.119","changePercent":"2.01"},{"date":"2022-09-08","nav":"11.88","changePercent":"0.3"},{"date":"2022-09-07","nav":"11.845","changePercent":"-0.23"},{"date":"2022-09-06","nav":"11.872","changePercent":"-0.23"},{"date":"2022-09-05","nav":"11.899","changePercent":"-0.75"},{"date":"2022-09-02","nav":"11.989","changePercent":"-0.08"},{"date":"2022-09-01","nav":"11.999","changePercent":"-1.61"},{"date":"2022-08-31","nav":"12.195","changePercent":"-0.07"},{"date":"2022-08-30","nav":"12.204","changePercent":"-0.29"},{"date":"2022-08-29","nav":"12.24","changePercent":"-1.3"},{"date":"2022-08-26","nav":"12.401","changePercent":"-0.58"},{"date":"2022-08-25","nav":"12.473","changePercent":"1.81"},{"date":"2022-08-24","nav":"12.251","changePercent":"-0.44"},{"date":"2022-08-23","nav":"12.305","changePercent":"-0.44"},{"date":"2022-08-22","nav":"12.359","changePercent":"-1.01"},{"date":"2022-08-19","nav":"12.485","changePercent":"-0.85"},{"date":"2022-08-18","nav":"12.592","changePercent":"-0.21"},{"date":"2022-08-17","nav":"12.619","changePercent":"-0.21"},{"date":"2022-08-16","nav":"12.646","changePercent":"-0.28"},{"date":"2022-08-15","nav":"12.682","changePercent":"-0.09"},{"date":"2022-08-12","nav":"12.693","changePercent":"0.56"},{"date":"2022-08-11","nav":"12.622","changePercent":"0.99"},{"date":"2022-08-10","nav":"12.498","changePercent":"0.28"},{"date":"2022-08-09","nav":"12.463","changePercent":"-0.29"},{"date":"2022-08-08","nav":"12.499","changePercent":"-0.01"},{"date":"2022-08-05","nav":"12.5","changePercent":"-0.3"},{"date":"2022-08-04","nav":"12.537","changePercent":"0.93"},{"date":"2022-08-03","nav":"12.421","changePercent":"0.21"},{"date":"2022-08-02","nav":"12.395","changePercent":"-1.42"},{"date":"2022-08-01","nav":"12.574","changePercent":"0.34"},{"date":"2022-07-29","nav":"12.531","changePercent":"-0.29"},{"date":"2022-07-28","nav":"12.567","changePercent":"0.64"},{"date":"2022-07-27","nav":"12.487","changePercent":"0.06"},{"date":"2022-07-26","nav":"12.479","changePercent":"0.28"},{"date":"2022-07-25","nav":"12.444","changePercent":"-0.43"},{"date":"2022-07-22","nav":"12.498","changePercent":"0.14"},{"date":"2022-07-21","nav":"12.481","changePercent":"-0.14"},{"date":"2022-07-20","nav":"12.499","changePercent":"0.86"},{"date":"2022-07-19","nav":"12.393","changePercent":"0.65"},{"date":"2022-07-18","nav":"12.313","changePercent":"1.37"},{"date":"2022-07-15","nav":"12.146","changePercent":"-0.07"},{"date":"2022-07-14","nav":"12.155","changePercent":"-0.95"},{"date":"2022-07-13","nav":"12.271","changePercent":"-0.15"},{"date":"2022-07-12","nav":"12.29","changePercent":"-0.94"},{"date":"2022-07-11","nav":"12.406","changePercent":"-1.91"},{"date":"2022-07-08","nav":"12.648","changePercent":"0.49"},{"date":"2022-07-07","nav":"12.586","changePercent":"1"},{"date":"2022-07-06","nav":"12.462","changePercent":"-0.43"},{"date":"2022-07-05","nav":"12.516","changePercent":"-0.64"},{"date":"2022-07-04","nav":"12.596","changePercent":"-0.02"},{"date":"2022-06-30","nav":"12.598","changePercent":"-0.91"},{"date":"2022-06-29","nav":"12.714","changePercent":"-0.97"},{"date":"2022-06-28","nav":"12.839","changePercent":"-0.22"},{"date":"2022-06-27","nav":"12.867","changePercent":"1.25"},{"date":"2022-06-24","nav":"12.708","changePercent":"2.22"},{"date":"2022-06-23","nav":"12.432","changePercent":"0.49"},{"date":"2022-06-22","nav":"12.371","changePercent":"-1.28"},{"date":"2022-06-21","nav":"12.531","changePercent":"1.65"},{"date":"2022-06-20","nav":"12.327","changePercent":"0.42"},{"date":"2022-06-17","nav":"12.275","changePercent":"-0.22"},{"date":"2022-06-16","nav":"12.302","changePercent":"-1.51"},{"date":"2022-06-15","nav":"12.49","changePercent":"0.72"},{"date":"2022-06-14","nav":"12.401","changePercent":"-0.58"},{"date":"2022-06-13","nav":"12.473","changePercent":"-3.27"},{"date":"2022-06-10","nav":"12.894","changePercent":"-1.7"},{"date":"2022-06-09","nav":"13.117","changePercent":"-1.21"},{"date":"2022-06-08","nav":"13.278","changePercent":"0.94"},{"date":"2022-06-07","nav":"13.154","changePercent":"-0.27"},{"date":"2022-06-06","nav":"13.19","changePercent":"1.01"},{"date":"2022-06-02","nav":"13.058","changePercent":"0.13"},{"date":"2022-06-01","nav":"13.041","changePercent":"-0.61"},{"date":"2022-05-31","nav":"13.121","changePercent":"0.27"},{"date":"2022-05-30","nav":"13.086","changePercent":"1.3"},{"date":"2022-05-27","nav":"12.918","changePercent":"2.04"},{"date":"2022-05-26","nav":"12.66","changePercent":"0.7"},{"date":"2022-05-25","nav":"12.572","changePercent":"0.07"},{"date":"2022-05-24","nav":"12.563","changePercent":"-1.13"},{"date":"2022-05-23","nav":"12.707","changePercent":"0.41"},{"date":"2022-05-20","nav":"12.655","changePercent":"1.5"},{"date":"2022-05-19","nav":"12.468","changePercent":"-1.2"},{"date":"2022-05-18","nav":"12.62","changePercent":"-0.78"},{"date":"2022-05-17","nav":"12.719","changePercent":"2.37"},{"date":"2022-05-16","nav":"12.425","changePercent":"0.14"},{"date":"2022-05-13","nav":"12.408","changePercent":"2.12"},{"date":"2022-05-12","nav":"12.15","changePercent":"-1.45"},{"date":"2022-05-11","nav":"12.329","changePercent":"0.28"},{"date":"2022-05-10","nav":"12.294","changePercent":"-2.49"},{"date":"2022-05-06","nav":"12.608","changePercent":"-2.15"},{"date":"2022-05-05","nav":"12.885","changePercent":"-1.1"},{"date":"2022-05-04","nav":"13.028","changePercent":"-0.01"},{"date":"2022-05-03","nav":"13.029","changePercent":"-0.22"},{"date":"2022-04-29","nav":"13.058","changePercent":"1.31"},{"date":"2022-04-28","nav":"12.889","changePercent":"1.26"},{"date":"2022-04-27","nav":"12.729","changePercent":"-0.07"},{"date":"2022-04-26","nav":"12.738","changePercent":"-0.49"},{"date":"2022-04-25","nav":"12.801","changePercent":"-2.13"},{"date":"2022-04-22","nav":"13.079","changePercent":"-1.42"},{"date":"2022-04-21","nav":"13.267","changePercent":"-0.94"},{"date":"2022-04-20","nav":"13.393","changePercent":"0.27"},{"date":"2022-04-19","nav":"13.357","changePercent":"-1.41"},{"date":"2022-04-14","nav":"13.548","changePercent":"0.2"},{"date":"2022-04-13","nav":"13.521","changePercent":"0.72"},{"date":"2022-04-12","nav":"13.424","changePercent":"-0.07"},{"date":"2022-04-11","nav":"13.433","changePercent":"-1.84"},{"date":"2022-04-08","nav":"13.685","changePercent":"0.19"},{"date":"2022-04-07","nav":"13.659","changePercent":"-0.91"},{"date":"2022-04-06","nav":"13.784","changePercent":"-2.04"},{"date":"2022-04-04","nav":"14.071","changePercent":"1.14"},{"date":"2022-04-01","nav":"13.912","changePercent":"0.12"},{"date":"2022-03-31","nav":"13.895","changePercent":"-1.21"},{"date":"2022-03-30","nav":"14.065","changePercent":"0.77"},{"date":"2022-03-29","nav":"13.958","changePercent":"1.36"},{"date":"2022-03-28","nav":"13.771","changePercent":"0.12"},{"date":"2022-03-25","nav":"13.755","changePercent":"-1.03"},{"date":"2022-03-24","nav":"13.898","changePercent":"-0.2"},{"date":"2022-03-23","nav":"13.926","changePercent":"0.32"},{"date":"2022-03-22","nav":"13.882","changePercent":"1.63"},{"date":"2022-03-21","nav":"13.659","changePercent":"-0.53"},{"date":"2022-03-18","nav":"13.732","changePercent":"0.12"},{"date":"2022-03-17","nav":"13.715","changePercent":"3.65"},{"date":"2022-03-16","nav":"13.232","changePercent":"5.11"},{"date":"2022-03-15","nav":"12.589","changePercent":"-1.89"},{"date":"2022-03-14","nav":"12.831","changePercent":"-2.19"},{"date":"2022-03-11","nav":"13.118","changePercent":"-1.42"},{"date":"2022-03-10","nav":"13.307","changePercent":"0.81"},{"date":"2022-03-09","nav":"13.2","changePercent":"1.51"},{"date":"2022-03-08","nav":"13.004","changePercent":"-1.29"},{"date":"2022-03-07","nav":"13.174","changePercent":"-3.23"},{"date":"2022-03-04","nav":"13.614","changePercent":"-2.44"},{"date":"2022-03-03","nav":"13.954","changePercent":"-0.33"},{"date":"2022-03-02","nav":"14","changePercent":"-0.7"},{"date":"2022-03-01","nav":"14.099","changePercent":"-0.63"},{"date":"2022-02-28","nav":"14.189","changePercent":"-0.13"},{"date":"2022-02-25","nav":"14.208","changePercent":"1.53"},{"date":"2022-02-24","nav":"13.994","changePercent":"-2.74"},{"date":"2022-02-23","nav":"14.388","changePercent":"-0.07"},{"date":"2022-02-22","nav":"14.398","changePercent":"-1.41"},{"date":"2022-02-21","nav":"14.604","changePercent":"-0.86"},{"date":"2022-02-18","nav":"14.731","changePercent":"-1.21"},{"date":"2022-02-17","nav":"14.911","changePercent":"-0.42"},{"date":"2022-02-16","nav":"14.974","changePercent":"0.96"},{"date":"2022-02-15","nav":"14.831","changePercent":"0.48"},{"date":"2022-02-14","nav":"14.76","changePercent":"-1.57"},{"date":"2022-02-11","nav":"14.995","changePercent":"-0.95"},{"date":"2022-02-10","nav":"15.139","changePercent":"0.12"},{"date":"2022-02-09","nav":"15.121","changePercent":"1.68"},{"date":"2022-02-08","nav":"14.871","changePercent":"-0.25"},{"date":"2022-02-07","nav":"14.908","changePercent":"-0.01"},{"date":"2022-02-04","nav":"14.909","changePercent":"1.38"},{"date":"2022-01-31","nav":"14.706","changePercent":"1.41"},{"date":"2022-01-28","nav":"14.501","changePercent":"0.24"},{"date":"2022-01-27","nav":"14.466","changePercent":"-1.77"},{"date":"2022-01-26","nav":"14.726","changePercent":"0.24"},{"date":"2022-01-25","nav":"14.691","changePercent":"-1.27"},{"date":"2022-01-24","nav":"14.88","changePercent":"-1.55"},{"date":"2022-01-21","nav":"15.114","changePercent":"-0.89"},{"date":"2022-01-20","nav":"15.249","changePercent":"1.42"},{"date":"2022-01-19","nav":"15.035","changePercent":"-0.6"},{"date":"2022-01-18","nav":"15.125","changePercent":"-0.88"},{"date":"2022-01-17","nav":"15.26","changePercent":"-0.13"},{"date":"2022-01-14","nav":"15.28","changePercent":"-0.53"},{"date":"2022-01-13","nav":"15.361","changePercent":"-0.52"},{"date":"2022-01-12","nav":"15.442","changePercent":"1.83"},{"date":"2022-01-11","nav":"15.165","changePercent":"0.29"},{"date":"2022-01-10","nav":"15.121","changePercent":"0.17"},{"date":"2022-01-07","nav":"15.096","changePercent":"0.59"},{"date":"2022-01-06","nav":"15.007","changePercent":"-0.48"},{"date":"2022-01-05","nav":"15.079","changePercent":"-1.12"},{"date":"2022-01-04","nav":"15.25","changePercent":"0.17"},{"date":"2022-01-03","nav":"15.224","changePercent":"-0.3"},{"date":"2021-12-31","nav":"15.27","changePercent":"0.53"},{"date":"2021-12-30","nav":"15.19","changePercent":"0.11"},{"date":"2021-12-29","nav":"15.173","changePercent":"-0.53"},{"date":"2021-12-28","nav":"15.254","changePercent":"0.69"},{"date":"2021-12-24","nav":"15.149","changePercent":"0"},{"date":"2021-12-23","nav":"15.149","changePercent":"0.53"},{"date":"2021-12-22","nav":"15.069","changePercent":"0.78"},{"date":"2021-12-21","nav":"14.953","changePercent":"1.4"},{"date":"2021-12-20","nav":"14.747","changePercent":"-1.8"},{"date":"2021-12-17","nav":"15.018","changePercent":"-1.3"},{"date":"2021-12-16","nav":"15.216","changePercent":"0.53"},{"date":"2021-12-15","nav":"15.136","changePercent":"-0.36"},{"date":"2021-12-14","nav":"15.19","changePercent":"-0.71"},{"date":"2021-12-13","nav":"15.299","changePercent":"-0.53"},{"date":"2021-12-10","nav":"15.381","changePercent":"-0.53"},{"date":"2021-12-09","nav":"15.463","changePercent":"0.17"},{"date":"2021-12-08","nav":"15.436","changePercent":"0.4"},{"date":"2021-12-07","nav":"15.374","changePercent":"2.26"},{"date":"2021-12-06","nav":"15.034","changePercent":"-0.31"},{"date":"2021-12-03","nav":"15.08","changePercent":"-0.54"},{"date":"2021-12-02","nav":"15.162","changePercent":"0.3"},{"date":"2021-12-01","nav":"15.117","changePercent":"0.65"},{"date":"2021-11-30","nav":"15.019","changePercent":"-1.53"},{"date":"2021-11-29","nav":"15.253","changePercent":"-0.31"},{"date":"2021-11-26","nav":"15.3","changePercent":"-2.19"},{"date":"2021-11-25","nav":"15.642","changePercent":"0.17"},{"date":"2021-11-24","nav":"15.615","changePercent":"-0.18"},{"date":"2021-11-23","nav":"15.643","changePercent":"-0.57"},{"date":"2021-11-22","nav":"15.733","changePercent":"-0.64"},{"date":"2021-11-19","nav":"15.834","changePercent":"-0.17"},{"date":"2021-11-18","nav":"15.861","changePercent":"-0.57"},{"date":"2021-11-17","nav":"15.952","changePercent":"-0.39"},{"date":"2021-11-16","nav":"16.015","changePercent":"0.45"},{"date":"2021-11-15","nav":"15.944","changePercent":"0.04"},{"date":"2021-11-12","nav":"15.937","changePercent":"0.73"},{"date":"2021-11-11","nav":"15.821","changePercent":"0.51"},{"date":"2021-11-10","nav":"15.74","changePercent":"-0.29"},{"date":"2021-11-09","nav":"15.786","changePercent":"0.11"},{"date":"2021-11-08","nav":"15.769","changePercent":"0.22"},{"date":"2021-11-05","nav":"15.734","changePercent":"-0.35"},{"date":"2021-11-04","nav":"15.789","changePercent":"0.62"},{"date":"2021-11-03","nav":"15.691","changePercent":"0.06"},{"date":"2021-11-02","nav":"15.682","changePercent":"-0.24"},{"date":"2021-11-01","nav":"15.719","changePercent":"0.22"},{"date":"2021-10-29","nav":"15.685","changePercent":"-0.4"},{"date":"2021-10-28","nav":"15.748","changePercent":"0.22"},{"date":"2021-10-27","nav":"15.713","changePercent":"-0.74"},{"date":"2021-10-26","nav":"15.83","changePercent":"0.05"},{"date":"2021-10-25","nav":"15.822","changePercent":"-0.07"},{"date":"2021-10-22","nav":"15.833","changePercent":"0.34"},{"date":"2021-10-21","nav":"15.779","changePercent":"-0.35"},{"date":"2021-10-20","nav":"15.834","changePercent":"0.51"},{"date":"2021-10-19","nav":"15.754","changePercent":"0.92"},{"date":"2021-10-18","nav":"15.61","changePercent":"-0.01"},{"date":"2021-10-15","nav":"15.612","changePercent":"2.35"},{"date":"2021-10-12","nav":"15.254","changePercent":"-0.88"},{"date":"2021-10-11","nav":"15.39","changePercent":"0.46"},{"date":"2021-10-08","nav":"15.319","changePercent":"0.29"},{"date":"2021-10-07","nav":"15.275","changePercent":"1.67"},{"date":"2021-10-06","nav":"15.024","changePercent":"-0.65"},{"date":"2021-10-05","nav":"15.123","changePercent":"0.17"},{"date":"2021-10-04","nav":"15.097","changePercent":"-1.13"},{"date":"2021-09-30","nav":"15.27","changePercent":"-0.07"},{"date":"2021-09-29","nav":"15.28","changePercent":"-0.47"},{"date":"2021-09-28","nav":"15.352","changePercent":"-0.7"},{"date":"2021-09-27","nav":"15.461","changePercent":"-0.19"},{"date":"2021-09-24","nav":"15.49","changePercent":"-0.52"},{"date":"2021-09-23","nav":"15.571","changePercent":"1.04"},{"date":"2021-09-21","nav":"15.41","changePercent":"0.17"},{"date":"2021-09-20","nav":"15.384","changePercent":"-1.74"},{"date":"2021-09-17","nav":"15.656","changePercent":"0.17"},{"date":"2021-09-16","nav":"15.629","changePercent":"-0.64"},{"date":"2021-09-15","nav":"15.729","changePercent":"-0.8"},{"date":"2021-09-14","nav":"15.856","changePercent":"-0.17"},{"date":"2021-09-13","nav":"15.883","changePercent":"-0.52"},{"date":"2021-09-10","nav":"15.966","changePercent":"0.56"},{"date":"2021-09-09","nav":"15.877","changePercent":"-1.02"},{"date":"2021-09-08","nav":"16.04","changePercent":"-0.28"},{"date":"2021-09-07","nav":"16.085","changePercent":"0.16"},{"date":"2021-09-06","nav":"16.059","changePercent":"0.78"},{"date":"2021-09-03","nav":"15.935","changePercent":"0.06"},{"date":"2021-09-02","nav":"15.926","changePercent":"0.28"},{"date":"2021-09-01","nav":"15.882","changePercent":"0.63"},{"date":"2021-08-31","nav":"15.783","changePercent":"0.45"},{"date":"2021-08-30","nav":"15.712","changePercent":"0.45"},{"date":"2021-08-27","nav":"15.642","changePercent":"0.46"},{"date":"2021-08-26","nav":"15.57","changePercent":"-0.7"},{"date":"2021-08-25","nav":"15.679","changePercent":"0"},{"date":"2021-08-24","nav":"15.679","changePercent":"1.45"},{"date":"2021-08-23","nav":"15.455","changePercent":"1.35"},{"date":"2021-08-20","nav":"15.249","changePercent":"-0.65"},{"date":"2021-08-19","nav":"15.349","changePercent":"-1.28"},{"date":"2021-08-18","nav":"15.548","changePercent":"-0.01"},{"date":"2021-08-17","nav":"15.549","changePercent":"-1.15"},{"date":"2021-08-16","nav":"15.73","changePercent":"-0.58"},{"date":"2021-08-13","nav":"15.822","changePercent":"0.06"},{"date":"2021-08-12","nav":"15.813","changePercent":"-0.29"},{"date":"2021-08-11","nav":"15.859","changePercent":"0.23"},{"date":"2021-08-10","nav":"15.823","changePercent":"0.74"},{"date":"2021-08-09","nav":"15.707","changePercent":"0.16"},{"date":"2021-08-06","nav":"15.682","changePercent":"-0.34"},{"date":"2021-08-05","nav":"15.736","changePercent":"-0.18"},{"date":"2021-08-04","nav":"15.764","changePercent":"0.29"},{"date":"2021-08-03","nav":"15.719","changePercent":"0.05"},{"date":"2021-08-02","nav":"15.711","changePercent":"0.97"},{"date":"2021-07-30","nav":"15.56","changePercent":"-1.15"},{"date":"2021-07-29","nav":"15.741","changePercent":"1.93"},{"date":"2021-07-28","nav":"15.443","changePercent":"0.7"},{"date":"2021-07-27","nav":"15.336","changePercent":"-1.85"},{"date":"2021-07-26","nav":"15.625","changePercent":"-1.49"},{"date":"2021-07-23","nav":"15.861","changePercent":"-0.46"},{"date":"2021-07-22","nav":"15.934","changePercent":"0.73"},{"date":"2021-07-21","nav":"15.818","changePercent":"0.63"},{"date":"2021-07-20","nav":"15.719","changePercent":"-0.01"},{"date":"2021-07-19","nav":"15.72","changePercent":"-1.76"},{"date":"2021-07-16","nav":"16.001","changePercent":"-0.45"},{"date":"2021-07-15","nav":"16.074","changePercent":"-0.06"},{"date":"2021-07-14","nav":"16.084","changePercent":"-0.06"},{"date":"2021-07-13","nav":"16.093","changePercent":"0.61"},{"date":"2021-07-12","nav":"15.995","changePercent":"0.67"},{"date":"2021-07-09","nav":"15.888","changePercent":"0.74"},{"date":"2021-07-08","nav":"15.771","changePercent":"-1.75"},{"date":"2021-07-07","nav":"16.052","changePercent":"0.11"},{"date":"2021-07-06","nav":"16.035","changePercent":"-0.34"},{"date":"2021-07-05","nav":"16.089","changePercent":"-0.24"},{"date":"2021-07-02","nav":"16.127","changePercent":"-0.4"},{"date":"2021-06-30","nav":"16.192","changePercent":"-0.5"},{"date":"2021-06-29","nav":"16.274","changePercent":"-0.33"},{"date":"2021-06-28","nav":"16.328","changePercent":"0.04"},{"date":"2021-06-25","nav":"16.321","changePercent":"0.95"},{"date":"2021-06-24","nav":"16.168","changePercent":"0.33"},{"date":"2021-06-23","nav":"16.115","changePercent":"0.62"},{"date":"2021-06-22","nav":"16.016","changePercent":"0.28"},{"date":"2021-06-21","nav":"15.972","changePercent":"-0.29"},{"date":"2021-06-18","nav":"16.019","changePercent":"-0.45"},{"date":"2021-06-17","nav":"16.092","changePercent":"-0.39"},{"date":"2021-06-16","nav":"16.155","changePercent":"-0.51"},{"date":"2021-06-15","nav":"16.237","changePercent":"-0.02"},{"date":"2021-06-11","nav":"16.24","changePercent":"0.22"},{"date":"2021-06-10","nav":"16.204","changePercent":"0.16"},{"date":"2021-06-09","nav":"16.178","changePercent":"-0.01"},{"date":"2021-06-08","nav":"16.179","changePercent":"-0.22"},{"date":"2021-06-07","nav":"16.215","changePercent":"0.04"},{"date":"2021-06-04","nav":"16.208","changePercent":"0.38"},{"date":"2021-06-03","nav":"16.146","changePercent":"-0.84"},{"date":"2021-06-02","nav":"16.282","changePercent":"-0.34"},{"date":"2021-06-01","nav":"16.337","changePercent":"0.72"},{"date":"2021-05-31","nav":"16.22","changePercent":"0.33"},{"date":"2021-05-28","nav":"16.167","changePercent":"0.22"},{"date":"2021-05-27","nav":"16.132","changePercent":"0.06"},{"date":"2021-05-26","nav":"16.123","changePercent":"0.33"},{"date":"2021-05-25","nav":"16.07","changePercent":"0.79"},{"date":"2021-05-24","nav":"15.944","changePercent":"0.21"},{"date":"2021-05-21","nav":"15.91","changePercent":"0.28"},{"date":"2021-05-20","nav":"15.865","changePercent":"-0.01"},{"date":"2021-05-18","nav":"15.866","changePercent":"0.86"},{"date":"2021-05-17","nav":"15.731","changePercent":"0.45"},{"date":"2021-05-14","nav":"15.661","changePercent":"1.41"},{"date":"2021-05-13","nav":"15.444","changePercent":"-0.94"},{"date":"2021-05-12","nav":"15.59","changePercent":"-0.69"},{"date":"2021-05-11","nav":"15.699","changePercent":"-1.59"},{"date":"2021-05-10","nav":"15.953","changePercent":"-0.29"},{"date":"2021-05-07","nav":"16","changePercent":"0.45"},{"date":"2021-05-06","nav":"15.928","changePercent":"0.63"},{"date":"2021-05-05","nav":"15.829","changePercent":"-0.06"},{"date":"2021-05-04","nav":"15.839","changePercent":"-0.29"},{"date":"2021-05-03","nav":"15.885","changePercent":"-0.18"},{"date":"2021-04-30","nav":"15.914","changePercent":"-1.29"},{"date":"2021-04-29","nav":"16.122","changePercent":"0.33"},{"date":"2021-04-28","nav":"16.069","changePercent":"0.17"},{"date":"2021-04-27","nav":"16.042","changePercent":"-0.01"},{"date":"2021-04-26","nav":"16.043","changePercent":"0.04"},{"date":"2021-04-23","nav":"16.036","changePercent":"0.73"},{"date":"2021-04-22","nav":"15.919","changePercent":"0.63"},{"date":"2021-04-21","nav":"15.82","changePercent":"-0.63"},{"date":"2021-04-20","nav":"15.92","changePercent":"-0.91"},{"date":"2021-04-19","nav":"16.066","changePercent":"0.27"},{"date":"2021-04-16","nav":"16.022","changePercent":"0.68"},{"date":"2021-04-15","nav":"15.914","changePercent":"0.23"},{"date":"2021-04-14","nav":"15.878","changePercent":"0.68"},{"date":"2021-04-13","nav":"15.77","changePercent":"0.11"},{"date":"2021-04-12","nav":"15.753","changePercent":"-0.64"},{"date":"2021-04-09","nav":"15.854","changePercent":"-0.29"},{"date":"2021-04-08","nav":"15.9","changePercent":"0.45"},{"date":"2021-04-07","nav":"15.828","changePercent":"0.55"},{"date":"2021-04-01","nav":"15.741","changePercent":"1.57"},{"date":"2021-03-31","nav":"15.497","changePercent":"-0.41"},{"date":"2021-03-30","nav":"15.561","changePercent":"0.52"},{"date":"2021-03-29","nav":"15.481","changePercent":"-0.01"},{"date":"2021-03-26","nav":"15.482","changePercent":"1.54"},{"date":"2021-03-25","nav":"15.247","changePercent":"0.17"},{"date":"2021-03-24","nav":"15.221","changePercent":"-1.35"},{"date":"2021-03-23","nav":"15.43","changePercent":"-1.11"},{"date":"2021-03-22","nav":"15.603","changePercent":"-0.19"},{"date":"2021-03-19","nav":"15.632","changePercent":"-0.92"},{"date":"2021-03-18","nav":"15.777","changePercent":"0.57"},{"date":"2021-03-17","nav":"15.687","changePercent":"0.17"},{"date":"2021-03-16","nav":"15.661","changePercent":"0.7"},{"date":"2021-03-15","nav":"15.552","changePercent":"-0.31"},{"date":"2021-03-12","nav":"15.6","changePercent":"-0.64"},{"date":"2021-03-11","nav":"15.7","changePercent":"1.82"},{"date":"2021-03-10","nav":"15.419","changePercent":"0.76"},{"date":"2021-03-09","nav":"15.302","changePercent":"0.71"},{"date":"2021-03-08","nav":"15.194","changePercent":"-1.48"},{"date":"2021-03-05","nav":"15.422","changePercent":"-0.24"},{"date":"2021-03-04","nav":"15.459","changePercent":"-2.3"},{"date":"2021-03-03","nav":"15.823","changePercent":"0.75"},{"date":"2021-03-02","nav":"15.705","changePercent":"-0.7"},{"date":"2021-03-01","nav":"15.815","changePercent":"2.16"},{"date":"2021-02-26","nav":"15.481","changePercent":"-2.85"},{"date":"2021-02-25","nav":"15.935","changePercent":"0.28"},{"date":"2021-02-24","nav":"15.89","changePercent":"-1.69"},{"date":"2021-02-23","nav":"16.163","changePercent":"-0.01"},{"date":"2021-02-22","nav":"16.164","changePercent":"-1.45"},{"date":"2021-02-19","nav":"16.401","changePercent":"0.1"},{"date":"2021-02-18","nav":"16.384","changePercent":"-1.31"},{"date":"2021-02-17","nav":"16.602","changePercent":"-0.01"},{"date":"2021-02-16","nav":"16.603","changePercent":"0.97"},{"date":"2021-02-11","nav":"16.443","changePercent":"0.27"},{"date":"2021-02-10","nav":"16.398","changePercent":"1.12"},{"date":"2021-02-09","nav":"16.217","changePercent":"0.67"},{"date":"2021-02-08","nav":"16.109","changePercent":"0.73"},{"date":"2021-02-05","nav":"15.993","changePercent":"0.86"},{"date":"2021-02-04","nav":"15.857","changePercent":"-0.29"},{"date":"2021-02-03","nav":"15.903","changePercent":"0.45"},{"date":"2021-02-02","nav":"15.831","changePercent":"1.63"},{"date":"2021-02-01","nav":"15.577","changePercent":"1.64"},{"date":"2021-01-29","nav":"15.325","changePercent":"-1.23"},{"date":"2021-01-28","nav":"15.516","changePercent":"-1.16"},{"date":"2021-01-27","nav":"15.698","changePercent":"-1.54"},{"date":"2021-01-26","nav":"15.944","changePercent":"-1.13"},{"date":"2021-01-25","nav":"16.126","changePercent":"0.89"},{"date":"2021-01-22","nav":"15.983","changePercent":"-0.57"},{"date":"2021-01-21","nav":"16.075","changePercent":"0.11"},{"date":"2021-01-20","nav":"16.057","changePercent":"1.49"},{"date":"2021-01-19","nav":"15.821","changePercent":"1.22"},{"date":"2021-01-18","nav":"15.631","changePercent":"0.34"},{"date":"2021-01-15","nav":"15.578","changePercent":"-0.53"},{"date":"2021-01-14","nav":"15.661","changePercent":"0.4"},{"date":"2021-01-13","nav":"15.598","changePercent":"0.06"},{"date":"2021-01-12","nav":"15.589","changePercent":"0.52"},{"date":"2021-01-11","nav":"15.508","changePercent":"-0.77"},{"date":"2021-01-08","nav":"15.628","changePercent":"1.41"},{"date":"2021-01-07","nav":"15.411","changePercent":"0.47"},{"date":"2021-01-06","nav":"15.339","changePercent":"0.35"},{"date":"2021-01-05","nav":"15.285","changePercent":"0.72"},{"date":"2021-01-04","nav":"15.176","changePercent":"0.4"},{"date":"2020-12-31","nav":"15.115","changePercent":"0.18"},{"date":"2020-12-30","nav":"15.088","changePercent":"1.21"},{"date":"2020-12-29","nav":"14.907","changePercent":"0.8"},{"date":"2020-12-28","nav":"14.789","changePercent":"0.35"},{"date":"2020-12-24","nav":"14.737","changePercent":"0.18"},{"date":"2020-12-23","nav":"14.71","changePercent":"0.74"},{"date":"2020-12-22","nav":"14.602","changePercent":"-0.38"},{"date":"2020-12-21","nav":"14.657","changePercent":"-0.57"},{"date":"2020-12-18","nav":"14.741","changePercent":"-0.49"},{"date":"2020-12-17","nav":"14.814","changePercent":"1.05"},{"date":"2020-12-16","nav":"14.66","changePercent":"0.81"},{"date":"2020-12-15","nav":"14.542","changePercent":"0.25"},{"date":"2020-12-14","nav":"14.506","changePercent":"0.05"},{"date":"2020-12-11","nav":"14.499","changePercent":"-0.13"},{"date":"2020-12-10","nav":"14.518","changePercent":"-0.38"},{"date":"2020-12-09","nav":"14.573","changePercent":"0.06"},{"date":"2020-12-08","nav":"14.564","changePercent":"0.05"},{"date":"2020-12-07","nav":"14.556","changePercent":"-0.51"},{"date":"2020-12-04","nav":"14.63","changePercent":"0.81"},{"date":"2020-12-03","nav":"14.512","changePercent":"0.37"},{"date":"2020-12-02","nav":"14.458","changePercent":"-0.13"},{"date":"2020-12-01","nav":"14.477","changePercent":"1.2"},{"date":"2020-11-30","nav":"14.305","changePercent":"-1.45"},{"date":"2020-11-27","nav":"14.516","changePercent":"0.44"},{"date":"2020-11-26","nav":"14.453","changePercent":"0.51"},{"date":"2020-11-25","nav":"14.38","changePercent":"-0.33"},{"date":"2020-11-24","nav":"14.427","changePercent":"0.89"},{"date":"2020-11-23","nav":"14.3","changePercent":"0.12"},{"date":"2020-11-20","nav":"14.283","changePercent":"0.38"},{"date":"2020-11-19","nav":"14.229","changePercent":"-0.32"},{"date":"2020-11-18","nav":"14.275","changePercent":"-0.07"},{"date":"2020-11-17","nav":"14.285","changePercent":"-0.2"},{"date":"2020-11-16","nav":"14.313","changePercent":"1.14"},{"date":"2020-11-13","nav":"14.151","changePercent":"0.32"},{"date":"2020-11-12","nav":"14.106","changePercent":"0.06"},{"date":"2020-11-11","nav":"14.097","changePercent":"-0.26"},{"date":"2020-11-10","nav":"14.134","changePercent":"-0.26"},{"date":"2020-11-09","nav":"14.171","changePercent":"1.49"},{"date":"2020-11-06","nav":"13.963","changePercent":"0.12"},{"date":"2020-11-05","nav":"13.946","changePercent":"2.82"},{"date":"2020-11-04","nav":"13.564","changePercent":"1.16"},{"date":"2020-11-03","nav":"13.409","changePercent":"1.51"},{"date":"2020-11-02","nav":"13.209","changePercent":"1.1"},{"date":"2020-10-30","nav":"13.065","changePercent":"-1.31"},{"date":"2020-10-29","nav":"13.239","changePercent":"-0.21"},{"date":"2020-10-28","nav":"13.267","changePercent":"-1.22"},{"date":"2020-10-27","nav":"13.431","changePercent":"-1.29"},{"date":"2020-10-23","nav":"13.606","changePercent":"-0.14"},{"date":"2020-10-22","nav":"13.625","changePercent":"-0.4"},{"date":"2020-10-21","nav":"13.68","changePercent":"0.33"},{"date":"2020-10-20","nav":"13.635","changePercent":"0.4"},{"date":"2020-10-19","nav":"13.581","changePercent":"-0.08"},{"date":"2020-10-16","nav":"13.592","changePercent":"0.54"},{"date":"2020-10-15","nav":"13.519","changePercent":"-1.47"},{"date":"2020-10-14","nav":"13.721","changePercent":"-0.27"},{"date":"2020-10-12","nav":"13.758","changePercent":"1.33"},{"date":"2020-10-09","nav":"13.577","changePercent":"0.53"},{"date":"2020-10-08","nav":"13.505","changePercent":"0.54"},{"date":"2020-10-07","nav":"13.433","changePercent":"0.55"},{"date":"2020-10-06","nav":"13.36","changePercent":"0.34"},{"date":"2020-10-05","nav":"13.315","changePercent":"1.23"},{"date":"2020-09-30","nav":"13.153","changePercent":"0.34"},{"date":"2020-09-29","nav":"13.108","changePercent":"-0.08"},{"date":"2020-09-28","nav":"13.118","changePercent":"1.33"},{"date":"2020-09-25","nav":"12.946","changePercent":"0.21"},{"date":"2020-09-24","nav":"12.919","changePercent":"-1.26"},{"date":"2020-09-23","nav":"13.084","changePercent":"-0.35"},{"date":"2020-09-22","nav":"13.13","changePercent":"-0.21"},{"date":"2020-09-21","nav":"13.158","changePercent":"-1.98"},{"date":"2020-09-18","nav":"13.424","changePercent":"0.13"},{"date":"2020-09-17","nav":"13.406","changePercent":"-0.89"},{"date":"2020-09-16","nav":"13.526","changePercent":"0.2"},{"date":"2020-09-15","nav":"13.499","changePercent":"0.68"},{"date":"2020-09-14","nav":"13.408","changePercent":"1.02"},{"date":"2020-09-11","nav":"13.273","changePercent":"0.42"},{"date":"2020-09-10","nav":"13.218","changePercent":"-0.28"},{"date":"2020-09-09","nav":"13.255","changePercent":"0.13"},{"date":"2020-09-08","nav":"13.238","changePercent":"-0.55"},{"date":"2020-09-07","nav":"13.311","changePercent":"-0.15"},{"date":"2020-09-04","nav":"13.331","changePercent":"-1.35"},{"date":"2020-09-03","nav":"13.514","changePercent":"-1.34"},{"date":"2020-09-02","nav":"13.697","changePercent":"0.66"},{"date":"2020-09-01","nav":"13.607","changePercent":"0.41"},{"date":"2020-08-31","nav":"13.552","changePercent":"-0.55"},{"date":"2020-08-28","nav":"13.627","changePercent":"0.4"},{"date":"2020-08-27","nav":"13.573","changePercent":"-0.27"},{"date":"2020-08-26","nav":"13.61","changePercent":"0.61"},{"date":"2020-08-25","nav":"13.528","changePercent":"0.06"},{"date":"2020-08-24","nav":"13.52","changePercent":"1.43"},{"date":"2020-08-21","nav":"13.329","changePercent":"0.27"},{"date":"2020-08-20","nav":"13.293","changePercent":"-1.09"},{"date":"2020-08-19","nav":"13.44","changePercent":"-0.27"},{"date":"2020-08-18","nav":"13.477","changePercent":"0.54"},{"date":"2020-08-17","nav":"13.405","changePercent":"0.54"},{"date":"2020-08-14","nav":"13.333","changePercent":"-0.28"},{"date":"2020-08-13","nav":"13.37","changePercent":"0.27"},{"date":"2020-08-12","nav":"13.334","changePercent":"0.69"},{"date":"2020-08-11","nav":"13.243","changePercent":"0.83"},{"date":"2020-08-10","nav":"13.134","changePercent":"-0.43"},{"date":"2020-08-07","nav":"13.191","changePercent":"-0.96"},{"date":"2020-08-06","nav":"13.319","changePercent":"-0.21"},{"date":"2020-08-05","nav":"13.347","changePercent":"0.96"},{"date":"2020-08-04","nav":"13.22","changePercent":"0.84"},{"date":"2020-08-03","nav":"13.11","changePercent":"0.69"},{"date":"2020-07-31","nav":"13.02","changePercent":"-0.43"},{"date":"2020-07-30","nav":"13.076","changePercent":"-0.83"},{"date":"2020-07-29","nav":"13.186","changePercent":"0.48"},{"date":"2020-07-28","nav":"13.123","changePercent":"0.21"},{"date":"2020-07-27","nav":"13.096","changePercent":"0.62"},{"date":"2020-07-24","nav":"13.015","changePercent":"-1.66"},{"date":"2020-07-23","nav":"13.235","changePercent":"0.2"},{"date":"2020-07-22","nav":"13.208","changePercent":"-0.83"},{"date":"2020-07-21","nav":"13.318","changePercent":"1.6"},{"date":"2020-07-20","nav":"13.108","changePercent":"0.68"},{"date":"2020-07-17","nav":"13.019","changePercent":"0.63"},{"date":"2020-07-16","nav":"12.937","changePercent":"-1.81"},{"date":"2020-07-15","nav":"13.175","changePercent":"1.12"},{"date":"2020-07-14","nav":"13.029","changePercent":"-0.7"},{"date":"2020-07-13","nav":"13.121","changePercent":"0.54"},{"date":"2020-07-10","nav":"13.05","changePercent":"-0.42"},{"date":"2020-07-09","nav":"13.105","changePercent":"0.48"},{"date":"2020-07-08","nav":"13.042","changePercent":"0.85"},{"date":"2020-07-07","nav":"12.932","changePercent":"-0.71"},{"date":"2020-07-06","nav":"13.024","changePercent":"2.43"},{"date":"2020-07-03","nav":"12.715","changePercent":"0.65"},{"date":"2020-07-02","nav":"12.633","changePercent":"1.91"},{"date":"2020-06-30","nav":"12.396","changePercent":"0.59"},{"date":"2020-06-29","nav":"12.323","changePercent":"-0.31"},{"date":"2020-06-26","nav":"12.361","changePercent":"-0.6"},{"date":"2020-06-24","nav":"12.435","changePercent":"-1.32"},{"date":"2020-06-23","nav":"12.601","changePercent":"1.4"},{"date":"2020-06-22","nav":"12.427","changePercent":"0.06"},{"date":"2020-06-19","nav":"12.42","changePercent":"0.29"},{"date":"2020-06-18","nav":"12.384","changePercent":"0.07"},{"date":"2020-06-17","nav":"12.375","changePercent":"0.36"},{"date":"2020-06-16","nav":"12.33","changePercent":"2.59"},{"date":"2020-06-15","nav":"12.019","changePercent":"-1.06"},{"date":"2020-06-12","nav":"12.148","changePercent":"-0.46"},{"date":"2020-06-11","nav":"12.204","changePercent":"-2.99"},{"date":"2020-06-10","nav":"12.58","changePercent":"0.07"},{"date":"2020-06-09","nav":"12.571","changePercent":"0.29"},{"date":"2020-06-08","nav":"12.535","changePercent":"0.06"},{"date":"2020-06-05","nav":"12.527","changePercent":"1.25"},{"date":"2020-06-04","nav":"12.372","changePercent":"0.29"},{"date":"2020-06-03","nav":"12.336","changePercent":"1.58"},{"date":"2020-06-02","nav":"12.144","changePercent":"1.14"},{"date":"2020-06-01","nav":"12.007","changePercent":"2.09"},{"date":"2020-05-29","nav":"11.761","changePercent":"-0.24"},{"date":"2020-05-28","nav":"11.789","changePercent":"0.46"},{"date":"2020-05-27","nav":"11.735","changePercent":"-0.08"},{"date":"2020-05-26","nav":"11.744","changePercent":"1.74"},{"date":"2020-05-25","nav":"11.543","changePercent":"0.79"},{"date":"2020-05-22","nav":"11.453","changePercent":"-2.34"},{"date":"2020-05-21","nav":"11.728","changePercent":"-0.78"},{"date":"2020-05-20","nav":"11.82","changePercent":"0.85"},{"date":"2020-05-19","nav":"11.72","changePercent":"1.02"},{"date":"2020-05-18","nav":"11.602","changePercent":"1.75"},{"date":"2020-05-15","nav":"11.402","changePercent":"0.33"},{"date":"2020-05-14","nav":"11.365","changePercent":"-0.89"},{"date":"2020-05-13","nav":"11.467","changePercent":"-0.72"},{"date":"2020-05-12","nav":"11.55","changePercent":"-0.71"},{"date":"2020-05-11","nav":"11.633","changePercent":"0.47"},{"date":"2020-05-08","nav":"11.579","changePercent":"1.45"},{"date":"2020-05-07","nav":"11.414","changePercent":"0.24"},{"date":"2020-05-06","nav":"11.387","changePercent":"0.48"},{"date":"2020-05-05","nav":"11.333","changePercent":"0.98"},{"date":"2020-05-04","nav":"11.223","changePercent":"-3.42"},{"date":"2020-04-29","nav":"11.62","changePercent":"1.11"},{"date":"2020-04-28","nav":"11.492","changePercent":"0.72"},{"date":"2020-04-27","nav":"11.41","changePercent":"1.79"},{"date":"2020-04-24","nav":"11.209","changePercent":"-0.25"},{"date":"2020-04-23","nav":"11.237","changePercent":"0.32"},{"date":"2020-04-22","nav":"11.201","changePercent":"0.98"},{"date":"2020-04-21","nav":"11.092","changePercent":"-2.5"},{"date":"2020-04-20","nav":"11.376","changePercent":"-0.33"},{"date":"2020-04-17","nav":"11.414","changePercent":"2.05"},{"date":"2020-04-16","nav":"11.185","changePercent":"0.07"},{"date":"2020-04-15","nav":"11.177","changePercent":"-1.45"},{"date":"2020-04-14","nav":"11.342","changePercent":"1.29"},{"date":"2020-04-09","nav":"11.198","changePercent":"1.5"},{"date":"2020-04-08","nav":"11.033","changePercent":"0.33"},{"date":"2020-04-07","nav":"10.997","changePercent":"1.87"},{"date":"2020-04-06","nav":"10.795","changePercent":"3.23"},{"date":"2020-04-03","nav":"10.457","changePercent":"-0.79"},{"date":"2020-04-02","nav":"10.54","changePercent":"0.7"},{"date":"2020-04-01","nav":"10.467","changePercent":"-2.56"},{"date":"2020-03-31","nav":"10.742","changePercent":"0.51"},{"date":"2020-03-30","nav":"10.688","changePercent":"0.24"},{"date":"2020-03-27","nav":"10.662","changePercent":"-0.43"},{"date":"2020-03-26","nav":"10.708","changePercent":"2.01"},{"date":"2020-03-25","nav":"10.497","changePercent":"3.81"},{"date":"2020-03-24","nav":"10.112","changePercent":"5.96"},{"date":"2020-03-23","nav":"9.543","changePercent":"-3"},{"date":"2020-03-20","nav":"9.838","changePercent":"1.61"},{"date":"2020-03-19","nav":"9.682","changePercent":"-1.04"},{"date":"2020-03-18","nav":"9.784","changePercent":"-4.14"},{"date":"2020-03-17","nav":"10.207","changePercent":"1.27"},{"date":"2020-03-16","nav":"10.079","changePercent":"-5.93"},{"date":"2020-03-13","nav":"10.714","changePercent":"0.77"},{"date":"2020-03-12","nav":"10.632","changePercent":"-6.85"},{"date":"2020-03-11","nav":"11.414","changePercent":"-2.06"},{"date":"2020-03-10","nav":"11.654","changePercent":"1.36"},{"date":"2020-03-09","nav":"11.498","changePercent":"-5.52"},{"date":"2020-03-06","nav":"12.17","changePercent":"-2.23"},{"date":"2020-03-05","nav":"12.447","changePercent":"0.14"},{"date":"2020-03-04","nav":"12.429","changePercent":"1.2"},{"date":"2020-03-03","nav":"12.282","changePercent":"-0.3"},{"date":"2020-03-02","nav":"12.319","changePercent":"1.73"},{"date":"2020-02-28","nav":"12.109","changePercent":"-2.31"},{"date":"2020-02-27","nav":"12.395","changePercent":"-1.46"},{"date":"2020-02-26","nav":"12.579","changePercent":"-0.8"},{"date":"2020-02-25","nav":"12.681","changePercent":"-1.22"},{"date":"2020-02-24","nav":"12.838","changePercent":"-2.11"},{"date":"2020-02-21","nav":"13.115","changePercent":"-0.56"},{"date":"2020-02-20","nav":"13.189","changePercent":"-0.36"},{"date":"2020-02-19","nav":"13.236","changePercent":"0.49"},{"date":"2020-02-18","nav":"13.172","changePercent":"-0.97"},{"date":"2020-02-17","nav":"13.301","changePercent":"0.2"},{"date":"2020-02-14","nav":"13.275","changePercent":"-0.08"},{"date":"2020-02-13","nav":"13.285","changePercent":"-0.28"},{"date":"2020-02-12","nav":"13.322","changePercent":"0.76"},{"date":"2020-02-11","nav":"13.222","changePercent":"0.63"},{"date":"2020-02-10","nav":"13.139","changePercent":"-0.15"},{"date":"2020-02-07","nav":"13.159","changePercent":"-0.49"},{"date":"2020-02-06","nav":"13.224","changePercent":"1.4"},{"date":"2020-02-05","nav":"13.041","changePercent":"0.71"},{"date":"2020-02-04","nav":"12.949","changePercent":"1.58"},{"date":"2020-02-03","nav":"12.747","changePercent":"-0.02"},{"date":"2020-01-31","nav":"12.749","changePercent":"-0.51"},{"date":"2020-01-30","nav":"12.814","changePercent":"-1.63"},{"date":"2020-01-29","nav":"13.026","changePercent":"-1.76"},{"date":"2020-01-24","nav":"13.259","changePercent":"0"},{"date":"2020-01-23","nav":"13.259","changePercent":"-0.97"},{"date":"2020-01-22","nav":"13.389","changePercent":"0.62"},{"date":"2020-01-21","nav":"13.306","changePercent":"-1.23"},{"date":"2020-01-20","nav":"13.472","changePercent":"-0.22"},{"date":"2020-01-17","nav":"13.502","changePercent":"0.34"},{"date":"2020-01-16","nav":"13.456","changePercent":"0.41"},{"date":"2020-01-15","nav":"13.401","changePercent":"-0.22"},{"date":"2020-01-14","nav":"13.43","changePercent":"0"},{"date":"2020-01-13","nav":"13.43","changePercent":"0.61"},{"date":"2020-01-10","nav":"13.349","changePercent":"0.14"},{"date":"2020-01-09","nav":"13.331","changePercent":"1.05"},{"date":"2020-01-08","nav":"13.193","changePercent":"-0.42"},{"date":"2020-01-07","nav":"13.249","changePercent":"0.49"},{"date":"2020-01-06","nav":"13.185","changePercent":"-0.5"},{"date":"2020-01-03","nav":"13.251","changePercent":"-0.56"},{"date":"2020-01-02","nav":"13.325","changePercent":"0.97"},{"date":"2019-12-31","nav":"13.197","changePercent":"-0.01"},{"date":"2019-12-30","nav":"13.198","changePercent":"-0.01"},{"date":"2019-12-27","nav":"13.199","changePercent":"0.76"},{"date":"2019-12-24","nav":"13.1","changePercent":"0.07"},{"date":"2019-12-23","nav":"13.091","changePercent":"-0.01"},{"date":"2019-12-20","nav":"13.092","changePercent":"0.28"},{"date":"2019-12-19","nav":"13.056","changePercent":"0.07"},{"date":"2019-12-18","nav":"13.047","changePercent":"-0.15"},{"date":"2019-12-17","nav":"13.066","changePercent":"0.42"},{"date":"2019-12-16","nav":"13.012","changePercent":"0.2"},{"date":"2019-12-13","nav":"12.986","changePercent":"1.37"},{"date":"2019-12-12","nav":"12.811","changePercent":"0.65"},{"date":"2019-12-11","nav":"12.728","changePercent":"0.28"},{"date":"2019-12-10","nav":"12.692","changePercent":"-0.22"},{"date":"2019-12-09","nav":"12.72","changePercent":"0.06"},{"date":"2019-12-06","nav":"12.713","changePercent":"0.8"},{"date":"2019-12-05","nav":"12.612","changePercent":"0.44"},{"date":"2019-12-04","nav":"12.557","changePercent":"-0.15"},{"date":"2019-12-03","nav":"12.576","changePercent":"-0.29"},{"date":"2019-12-02","nav":"12.613","changePercent":"-0.09"},{"date":"2019-11-29","nav":"12.624","changePercent":"-1.01"},{"date":"2019-11-28","nav":"12.753","changePercent":"-0.08"},{"date":"2019-11-27","nav":"12.763","changePercent":"0.21"},{"date":"2019-11-26","nav":"12.736","changePercent":"0.21"},{"date":"2019-11-25","nav":"12.709","changePercent":"0.79"},{"date":"2019-11-22","nav":"12.609","changePercent":"0.29"},{"date":"2019-11-21","nav":"12.572","changePercent":"-0.73"},{"date":"2019-11-20","nav":"12.665","changePercent":"-0.44"},{"date":"2019-11-19","nav":"12.721","changePercent":"0.36"},{"date":"2019-11-18","nav":"12.675","changePercent":"0.57"},{"date":"2019-11-15","nav":"12.603","changePercent":"0.51"},{"date":"2019-11-14","nav":"12.539","changePercent":"-0.52"},{"date":"2019-11-13","nav":"12.604","changePercent":"-0.44"},{"date":"2019-11-12","nav":"12.66","changePercent":"0.36"},{"date":"2019-11-11","nav":"12.614","changePercent":"-0.96"},{"date":"2019-11-08","nav":"12.736","changePercent":"-0.22"},{"date":"2019-11-07","nav":"12.764","changePercent":"0.36"},{"date":"2019-11-06","nav":"12.718","changePercent":"-0.08"},{"date":"2019-11-05","nav":"12.728","changePercent":"0.14"},{"date":"2019-11-04","nav":"12.71","changePercent":"0.87"},{"date":"2019-11-01","nav":"12.601","changePercent":"0.59"},{"date":"2019-10-31","nav":"12.527","changePercent":"0.22"},{"date":"2019-10-30","nav":"12.5","changePercent":"-0.15"},{"date":"2019-10-29","nav":"12.519","changePercent":"0.07"},{"date":"2019-10-28","nav":"12.51","changePercent":"0.51"},{"date":"2019-10-25","nav":"12.447","changePercent":"0.3"},{"date":"2019-10-24","nav":"12.41","changePercent":"0.45"},{"date":"2019-10-23","nav":"12.355","changePercent":"-0.23"},{"date":"2019-10-22","nav":"12.383","changePercent":"-0.15"},{"date":"2019-10-21","nav":"12.402","changePercent":"0.36"},{"date":"2019-10-18","nav":"12.357","changePercent":"-0.31"},{"date":"2019-10-17","nav":"12.395","changePercent":"0.45"},{"date":"2019-10-16","nav":"12.34","changePercent":"0.22"},{"date":"2019-10-15","nav":"12.313","changePercent":"0.6"},{"date":"2019-10-14","nav":"12.239","changePercent":"0.21"},{"date":"2019-10-11","nav":"12.213","changePercent":"1.62"},{"date":"2019-10-10","nav":"12.018","changePercent":"0.38"},{"date":"2019-10-09","nav":"11.973","changePercent":"0"},{"date":"2019-10-08","nav":"11.973","changePercent":"-0.4"},{"date":"2019-10-04","nav":"12.021","changePercent":"0.23"},{"date":"2019-10-03","nav":"11.994","changePercent":"0.15"},{"date":"2019-10-02","nav":"11.976","changePercent":"-1.38"},{"date":"2019-09-30","nav":"12.144","changePercent":"0.22"},{"date":"2019-09-27","nav":"12.117","changePercent":"-0.31"},{"date":"2019-09-26","nav":"12.155","changePercent":"0"},{"date":"2019-09-25","nav":"12.155","changePercent":"-0.61"},{"date":"2019-09-24","nav":"12.23","changePercent":"0"},{"date":"2019-09-23","nav":"12.23","changePercent":"-0.46"},{"date":"2019-09-20","nav":"12.287","changePercent":"-0.01"},{"date":"2019-09-19","nav":"12.288","changePercent":"-0.07"},{"date":"2019-09-18","nav":"12.297","changePercent":"0.22"},{"date":"2019-09-17","nav":"12.27","changePercent":"-0.23"},{"date":"2019-09-16","nav":"12.298","changePercent":"-0.61"},{"date":"2019-09-13","nav":"12.374","changePercent":"0.6"},{"date":"2019-09-12","nav":"12.3","changePercent":"0.29"},{"date":"2019-09-11","nav":"12.264","changePercent":"0.68"},{"date":"2019-09-10","nav":"12.181","changePercent":"-0.07"},{"date":"2019-09-09","nav":"12.19","changePercent":"-0.02"},{"date":"2019-09-06","nav":"12.192","changePercent":"0.45"},{"date":"2019-09-05","nav":"12.137","changePercent":"0.92"},{"date":"2019-09-04","nav":"12.026","changePercent":"1.56"},{"date":"2019-09-03","nav":"11.841","changePercent":"-0.47"},{"date":"2019-09-02","nav":"11.897","changePercent":"-0.01"},{"date":"2019-08-30","nav":"11.898","changePercent":"0.46"},{"date":"2019-08-29","nav":"11.843","changePercent":"0.54"},{"date":"2019-08-28","nav":"11.779","changePercent":"0"},{"date":"2019-08-27","nav":"11.779","changePercent":"0.23"},{"date":"2019-08-26","nav":"11.752","changePercent":"-0.87"},{"date":"2019-08-23","nav":"11.855","changePercent":"-0.32"},{"date":"2019-08-22","nav":"11.893","changePercent":"-0.47"},{"date":"2019-08-21","nav":"11.949","changePercent":"0.39"},{"date":"2019-08-20","nav":"11.903","changePercent":"-0.16"},{"date":"2019-08-19","nav":"11.922","changePercent":"1.33"},{"date":"2019-08-16","nav":"11.766","changePercent":"0.87"},{"date":"2019-08-15","nav":"11.664","changePercent":"-0.16"},{"date":"2019-08-14","nav":"11.683","changePercent":"-0.64"},{"date":"2019-08-13","nav":"11.758","changePercent":"-0.55"},{"date":"2019-08-12","nav":"11.823","changePercent":"-0.24"},{"date":"2019-08-09","nav":"11.852","changePercent":"-0.39"},{"date":"2019-08-08","nav":"11.899","changePercent":"1.02"},{"date":"2019-08-07","nav":"11.779","changePercent":"0.47"},{"date":"2019-08-06","nav":"11.724","changePercent":"-0.24"},{"date":"2019-08-05","nav":"11.752","changePercent":"-2.25"},{"date":"2019-08-02","nav":"12.023","changePercent":"-1.75"},{"date":"2019-08-01","nav":"12.237","changePercent":"-0.61"},{"date":"2019-07-31","nav":"12.312","changePercent":"-0.68"},{"date":"2019-07-30","nav":"12.396","changePercent":"-0.15"},{"date":"2019-07-29","nav":"12.415","changePercent":"-0.31"},{"date":"2019-07-26","nav":"12.454","changePercent":"-0.15"},{"date":"2019-07-25","nav":"12.473","changePercent":"-0.07"},{"date":"2019-07-24","nav":"12.482","changePercent":"0.22"},{"date":"2019-07-23","nav":"12.455","changePercent":"0.52"},{"date":"2019-07-22","nav":"12.39","changePercent":"-0.39"},{"date":"2019-07-19","nav":"12.438","changePercent":"0.44"},{"date":"2019-07-18","nav":"12.383","changePercent":"-0.38"},{"date":"2019-07-17","nav":"12.43","changePercent":"-0.3"},{"date":"2019-07-16","nav":"12.468","changePercent":"-0.08"},{"date":"2019-07-15","nav":"12.478","changePercent":"0.22"},{"date":"2019-07-12","nav":"12.451","changePercent":"0.14"},{"date":"2019-07-11","nav":"12.433","changePercent":"0.44"},{"date":"2019-07-10","nav":"12.378","changePercent":"0.37"},{"date":"2019-07-09","nav":"12.332","changePercent":"-0.23"},{"date":"2019-07-08","nav":"12.36","changePercent":"-1.06"},{"date":"2019-07-05","nav":"12.492","changePercent":"-0.22"},{"date":"2019-07-04","nav":"12.52","changePercent":"-0.08"},{"date":"2019-07-03","nav":"12.53","changePercent":"0"},{"date":"2019-07-02","nav":"12.53","changePercent":"1.26"},{"date":"2019-06-28","nav":"12.374","changePercent":"0.22"},{"date":"2019-06-27","nav":"12.347","changePercent":"0.76"},{"date":"2019-06-26","nav":"12.254","changePercent":"-0.24"},{"date":"2019-06-25","nav":"12.283","changePercent":"-0.53"},{"date":"2019-06-24","nav":"12.348","changePercent":"0.21"},{"date":"2019-06-21","nav":"12.322","changePercent":"-0.38"},{"date":"2019-06-20","nav":"12.369","changePercent":"1.14"},{"date":"2019-06-19","nav":"12.23","changePercent":"1.31"},{"date":"2019-06-18","nav":"12.072","changePercent":"0.85"},{"date":"2019-06-17","nav":"11.97","changePercent":"-0.09"},{"date":"2019-06-14","nav":"11.981","changePercent":"-0.39"},{"date":"2019-06-13","nav":"12.028","changePercent":"-0.08"},{"date":"2019-06-12","nav":"12.038","changePercent":"-0.85"},{"date":"2019-06-11","nav":"12.141","changePercent":"0.46"},{"date":"2019-06-10","nav":"12.085","changePercent":"1.95"},{"date":"2019-06-06","nav":"11.854","changePercent":"0.07"},{"date":"2019-06-05","nav":"11.846","changePercent":"0.79"},{"date":"2019-06-04","nav":"11.753","changePercent":"0.39"},{"date":"2019-06-03","nav":"11.707","changePercent":"-0.01"},{"date":"2019-05-31","nav":"11.708","changePercent":"-0.56"},{"date":"2019-05-30","nav":"11.774","changePercent":"0.08"},{"date":"2019-05-29","nav":"11.765","changePercent":"-0.79"},{"date":"2019-05-28","nav":"11.859","changePercent":"0"},{"date":"2019-05-27","nav":"11.859","changePercent":"0.07"},{"date":"2019-05-24","nav":"11.851","changePercent":"0.47"},{"date":"2019-05-23","nav":"11.796","changePercent":"-1.25"},{"date":"2019-05-22","nav":"11.945","changePercent":"-0.01"},{"date":"2019-05-21","nav":"11.946","changePercent":"0.15"},{"date":"2019-05-20","nav":"11.928","changePercent":"-0.78"},{"date":"2019-05-17","nav":"12.022","changePercent":"-0.62"},{"date":"2019-05-16","nav":"12.097","changePercent":"0.46"},{"date":"2019-05-15","nav":"12.042","changePercent":"0.78"},{"date":"2019-05-14","nav":"11.949","changePercent":"-1.48"},{"date":"2019-05-10","nav":"12.128","changePercent":"0.61"},{"date":"2019-05-09","nav":"12.054","changePercent":"-1.37"},{"date":"2019-05-08","nav":"12.222","changePercent":"-0.69"},{"date":"2019-05-07","nav":"12.307","changePercent":"-0.53"},{"date":"2019-05-06","nav":"12.372","changePercent":"-1.65"},{"date":"2019-05-03","nav":"12.579","changePercent":"0.59"},{"date":"2019-05-02","nav":"12.505","changePercent":"-0.15"},{"date":"2019-04-30","nav":"12.524","changePercent":"-0.08"},{"date":"2019-04-29","nav":"12.534","changePercent":"0.43"},{"date":"2019-04-26","nav":"12.48","changePercent":"0.22"},{"date":"2019-04-25","nav":"12.452","changePercent":"-0.53"},{"date":"2019-04-24","nav":"12.518","changePercent":"-0.22"},{"date":"2019-04-23","nav":"12.546","changePercent":"0.2"},{"date":"2019-04-18","nav":"12.521","changePercent":"-0.37"},{"date":"2019-04-17","nav":"12.568","changePercent":"0.07"},{"date":"2019-04-16","nav":"12.559","changePercent":"0.52"},{"date":"2019-04-15","nav":"12.494","changePercent":"0.06"},{"date":"2019-04-12","nav":"12.486","changePercent":"0.29"},{"date":"2019-04-11","nav":"12.45","changePercent":"-0.45"},{"date":"2019-04-10","nav":"12.506","changePercent":"0.07"},{"date":"2019-04-09","nav":"12.497","changePercent":"-0.08"},{"date":"2019-04-08","nav":"12.507","changePercent":"0.36"},{"date":"2019-04-04","nav":"12.462","changePercent":"-0.08"},{"date":"2019-04-03","nav":"12.472","changePercent":"0.98"},{"date":"2019-04-02","nav":"12.351","changePercent":"0.07"},{"date":"2019-04-01","nav":"12.342","changePercent":"1.13"},{"date":"2019-03-29","nav":"12.204","changePercent":"0.93"},{"date":"2019-03-28","nav":"12.092","changePercent":"-0.16"},{"date":"2019-03-27","nav":"12.111","changePercent":"0.3"},{"date":"2019-03-26","nav":"12.075","changePercent":"0.54"},{"date":"2019-03-25","nav":"12.01","changePercent":"-1.23"},{"date":"2019-03-22","nav":"12.16","changePercent":"-0.54"},{"date":"2019-03-21","nav":"12.226","changePercent":"0.07"},{"date":"2019-03-20","nav":"12.217","changePercent":"-0.31"},{"date":"2019-03-19","nav":"12.255","changePercent":"0.07"},{"date":"2019-03-18","nav":"12.246","changePercent":"0.98"},{"date":"2019-03-15","nav":"12.127","changePercent":"0.62"},{"date":"2019-03-14","nav":"12.052","changePercent":"0.07"},{"date":"2019-03-13","nav":"12.043","changePercent":"-0.01"},{"date":"2019-03-12","nav":"12.044","changePercent":"0.94"},{"date":"2019-03-11","nav":"11.932","changePercent":"0.93"},{"date":"2019-03-08","nav":"11.822","changePercent":"-1.4"},{"date":"2019-03-07","nav":"11.99","changePercent":"-0.93"},{"date":"2019-03-06","nav":"12.103","changePercent":"0"},{"date":"2019-03-05","nav":"12.103","changePercent":"-0.01"},{"date":"2019-03-04","nav":"12.104","changePercent":"0.3"},{"date":"2019-03-01","nav":"12.068","changePercent":"0.7"},{"date":"2019-02-28","nav":"11.984","changePercent":"-0.47"},{"date":"2019-02-27","nav":"12.041","changePercent":"-0.16"},{"date":"2019-02-26","nav":"12.06","changePercent":"-0.23"},{"date":"2019-02-25","nav":"12.088","changePercent":"0.68"},{"date":"2019-02-22","nav":"12.006","changePercent":"0.54"},{"date":"2019-02-21","nav":"11.941","changePercent":"0.24"},{"date":"2019-02-20","nav":"11.913","changePercent":"0.63"},{"date":"2019-02-19","nav":"11.839","changePercent":"-0.08"},{"date":"2019-02-18","nav":"11.849","changePercent":"1.03"},{"date":"2019-02-15","nav":"11.728","changePercent":"-0.48"},{"date":"2019-02-14","nav":"11.785","changePercent":"-0.16"},{"date":"2019-02-13","nav":"11.804","changePercent":"0.79"},{"date":"2019-02-12","nav":"11.711","changePercent":"0.8"},{"date":"2019-02-11","nav":"11.618","changePercent":"0.23"},{"date":"2019-02-08","nav":"11.591","changePercent":"-0.74"},{"date":"2019-02-04","nav":"11.677","changePercent":"0.22"},{"date":"2019-02-01","nav":"11.651","changePercent":"0.08"},{"date":"2019-01-31","nav":"11.642","changePercent":"1.22"},{"date":"2019-01-30","nav":"11.502","changePercent":"0.49"},{"date":"2019-01-29","nav":"11.446","changePercent":"-0.09"},{"date":"2019-01-28","nav":"11.456","changePercent":"-0.34"},{"date":"2019-01-25","nav":"11.495","changePercent":"1.32"},{"date":"2019-01-24","nav":"11.345","changePercent":"0.24"},{"date":"2019-01-23","nav":"11.318","changePercent":"-0.09"},{"date":"2019-01-22","nav":"11.328","changePercent":"-0.9"},{"date":"2019-01-21","nav":"11.431","changePercent":"0.24"},{"date":"2019-01-18","nav":"11.404","changePercent":"1.15"},{"date":"2019-01-17","nav":"11.274","changePercent":"-0.09"},{"date":"2019-01-16","nav":"11.284","changePercent":"0.25"},{"date":"2019-01-15","nav":"11.256","changePercent":"1.17"},{"date":"2019-01-14","nav":"11.126","changePercent":"-0.68"},{"date":"2019-01-11","nav":"11.202","changePercent":"0.25"},{"date":"2019-01-10","nav":"11.174","changePercent":"0.08"},{"date":"2019-01-09","nav":"11.165","changePercent":"1.44"},{"date":"2019-01-08","nav":"11.006","changePercent":"0.42"},{"date":"2019-01-07","nav":"10.96","changePercent":"1.02"},{"date":"2019-01-04","nav":"10.849","changePercent":"1.67"},{"date":"2019-01-03","nav":"10.671","changePercent":"-0.71"},{"date":"2019-01-02","nav":"10.747","changePercent":"-1.12"},{"date":"2018-12-31","nav":"10.869","changePercent":"0.77"},{"date":"2018-12-28","nav":"10.786","changePercent":"0.61"},{"date":"2018-12-27","nav":"10.721","changePercent":"0.7"},{"date":"2018-12-24","nav":"10.647","changePercent":"-0.63"},{"date":"2018-12-21","nav":"10.714","changePercent":"-0.53"},{"date":"2018-12-20","nav":"10.771","changePercent":"-1.37"},{"date":"2018-12-19","nav":"10.921","changePercent":"-0.09"},{"date":"2018-12-18","nav":"10.931","changePercent":"-0.77"},{"date":"2018-12-17","nav":"11.016","changePercent":"-0.51"},{"date":"2018-12-14","nav":"11.073","changePercent":"-1.67"},{"date":"2018-12-13","nav":"11.261","changePercent":"0.5"},{"date":"2018-12-12","nav":"11.205","changePercent":"1.43"},{"date":"2018-12-11","nav":"11.047","changePercent":"0.17"},{"date":"2018-12-10","nav":"11.028","changePercent":"-1.27"},{"date":"2018-12-07","nav":"11.17","changePercent":"-0.34"},{"date":"2018-12-06","nav":"11.208","changePercent":"-1.98"},{"date":"2018-12-05","nav":"11.434","changePercent":"-1.13"},{"date":"2018-12-04","nav":"11.565","changePercent":"-0.97"},{"date":"2018-12-03","nav":"11.678","changePercent":"1.7"},{"date":"2018-11-30","nav":"11.483","changePercent":"0.17"},{"date":"2018-11-29","nav":"11.464","changePercent":"0.32"},{"date":"2018-11-28","nav":"11.427","changePercent":"0.99"},{"date":"2018-11-27","nav":"11.315","changePercent":"0.08"},{"date":"2018-11-26","nav":"11.306","changePercent":"0.91"},{"date":"2018-11-23","nav":"11.204","changePercent":"-0.43"},{"date":"2018-11-22","nav":"11.252","changePercent":"0.08"},{"date":"2018-11-21","nav":"11.243","changePercent":"0.33"},{"date":"2018-11-20","nav":"11.206","changePercent":"-1.73"},{"date":"2018-11-19","nav":"11.403","changePercent":"-0.18"},{"date":"2018-11-16","nav":"11.423","changePercent":"0.4"},{"date":"2018-11-15","nav":"11.377","changePercent":"0.83"},{"date":"2018-11-14","nav":"11.283","changePercent":"-0.5"},{"date":"2018-11-13","nav":"11.34","changePercent":"-0.01"},{"date":"2018-11-12","nav":"11.341","changePercent":"-0.83"},{"date":"2018-11-09","nav":"11.436","changePercent":"-1.29"},{"date":"2018-11-08","nav":"11.586","changePercent":"0.07"},{"date":"2018-11-07","nav":"11.578","changePercent":"0.99"},{"date":"2018-11-06","nav":"11.465","changePercent":"0.4"},{"date":"2018-11-05","nav":"11.419","changePercent":"-0.9"},{"date":"2018-11-02","nav":"11.523","changePercent":"1.73"},{"date":"2018-11-01","nav":"11.327","changePercent":"1"},{"date":"2018-10-31","nav":"11.215","changePercent":"1.7"},{"date":"2018-10-30","nav":"11.027","changePercent":"0.25"},{"date":"2018-10-29","nav":"10.999","changePercent":"-0.27"},{"date":"2018-10-26","nav":"11.029","changePercent":"-0.93"},{"date":"2018-10-25","nav":"11.133","changePercent":"-0.67"},{"date":"2018-10-24","nav":"11.208","changePercent":"-1.09"},{"date":"2018-10-23","nav":"11.331","changePercent":"-1.95"},{"date":"2018-10-22","nav":"11.556","changePercent":"0.72"},{"date":"2018-10-19","nav":"11.473","changePercent":"-0.17"},{"date":"2018-10-18","nav":"11.493","changePercent":"-0.66"},{"date":"2018-10-16","nav":"11.569","changePercent":"0.82"},{"date":"2018-10-15","nav":"11.475","changePercent":"-0.74"},{"date":"2018-10-12","nav":"11.561","changePercent":"1.23"},{"date":"2018-10-11","nav":"11.42","changePercent":"-2.81"},{"date":"2018-10-10","nav":"11.75","changePercent":"-0.88"},{"date":"2018-10-09","nav":"11.854","changePercent":"-0.32"},{"date":"2018-10-08","nav":"11.892","changePercent":"-1.02"},{"date":"2018-10-05","nav":"12.015","changePercent":"-0.55"},{"date":"2018-10-04","nav":"12.082","changePercent":"-1.15"},{"date":"2018-10-03","nav":"12.223","changePercent":"-0.16"},{"date":"2018-10-02","nav":"12.242","changePercent":"-0.93"},{"date":"2018-09-28","nav":"12.357","changePercent":"0.15"},{"date":"2018-09-27","nav":"12.339","changePercent":"-0.46"},{"date":"2018-09-26","nav":"12.396","changePercent":"0.84"},{"date":"2018-09-24","nav":"12.293","changePercent":"-0.69"},{"date":"2018-09-21","nav":"12.379","changePercent":"0.6"},{"date":"2018-09-20","nav":"12.305","changePercent":"0.46"},{"date":"2018-09-19","nav":"12.249","changePercent":"0.93"},{"date":"2018-09-18","nav":"12.136","changePercent":"0.61"},{"date":"2018-09-17","nav":"12.062","changePercent":"-0.63"},{"date":"2018-09-14","nav":"12.138","changePercent":"0.7"},{"date":"2018-09-13","nav":"12.054","changePercent":"1.1"},{"date":"2018-09-12","nav":"11.923","changePercent":"0.08"},{"date":"2018-09-11","nav":"11.914","changePercent":"-0.24"},{"date":"2018-09-10","nav":"11.943","changePercent":"-0.4"},{"date":"2018-09-07","nav":"11.991","changePercent":"-0.24"},{"date":"2018-09-06","nav":"12.02","changePercent":"-0.7"},{"date":"2018-09-05","nav":"12.105","changePercent":"-1.3"},{"date":"2018-09-04","nav":"12.265","changePercent":"-0.01"},{"date":"2018-09-03","nav":"12.266","changePercent":"-0.47"},{"date":"2018-08-31","nav":"12.324","changePercent":"-0.53"},{"date":"2018-08-30","nav":"12.39","changePercent":"-0.46"},{"date":"2018-08-29","nav":"12.447","changePercent":"0.14"},{"date":"2018-08-28","nav":"12.429","changePercent":"0.3"},{"date":"2018-08-27","nav":"12.392","changePercent":"1.46"},{"date":"2018-08-24","nav":"12.214","changePercent":"0.23"},{"date":"2018-08-23","nav":"12.186","changePercent":"-0.39"},{"date":"2018-08-22","nav":"12.234","changePercent":"0.53"},{"date":"2018-08-21","nav":"12.169","changePercent":"0.55"},{"date":"2018-08-20","nav":"12.103","changePercent":"0.69"},{"date":"2018-08-17","nav":"12.02","changePercent":"0.31"},{"date":"2018-08-16","nav":"11.983","changePercent":"-0.08"},{"date":"2018-08-15","nav":"11.993","changePercent":"-1.32"},{"date":"2018-08-14","nav":"12.153","changePercent":"-0.08"},{"date":"2018-08-13","nav":"12.163","changePercent":"-1.16"},{"date":"2018-08-10","nav":"12.306","changePercent":"-0.99"},{"date":"2018-08-09","nav":"12.429","changePercent":"0.38"},{"date":"2018-08-08","nav":"12.382","changePercent":"0.22"},{"date":"2018-08-07","nav":"12.355","changePercent":"1"},{"date":"2018-08-06","nav":"12.233","changePercent":"-0.24"},{"date":"2018-08-03","nav":"12.262","changePercent":"-0.01"},{"date":"2018-08-02","nav":"12.263","changePercent":"-1.14"},{"date":"2018-08-01","nav":"12.405","changePercent":"-0.23"},{"date":"2018-07-31","nav":"12.433","changePercent":"-0.46"},{"date":"2018-07-30","nav":"12.49","changePercent":"-0.54"},{"date":"2018-07-27","nav":"12.558","changePercent":"0.07"},{"date":"2018-07-26","nav":"12.549","changePercent":"0"},{"date":"2018-07-25","nav":"12.549","changePercent":"0.67"},{"date":"2018-07-24","nav":"12.465","changePercent":"1.06"},{"date":"2018-07-23","nav":"12.334","changePercent":"-0.16"},{"date":"2018-07-20","nav":"12.354","changePercent":"0.38"},{"date":"2018-07-19","nav":"12.307","changePercent":"-0.39"},{"date":"2018-07-18","nav":"12.355","changePercent":"0"},{"date":"2018-07-17","nav":"12.355","changePercent":"-0.31"},{"date":"2018-07-16","nav":"12.394","changePercent":"-0.16"},{"date":"2018-07-13","nav":"12.414","changePercent":"0.61"},{"date":"2018-07-12","nav":"12.339","changePercent":"0.54"},{"date":"2018-07-11","nav":"12.273","changePercent":"-1.14"},{"date":"2018-07-10","nav":"12.415","changePercent":"0.15"},{"date":"2018-07-09","nav":"12.397","changePercent":"1.3"},{"date":"2018-07-06","nav":"12.238","changePercent":"0.77"},{"date":"2018-07-05","nav":"12.144","changePercent":"0.07"},{"date":"2018-07-04","nav":"12.135","changePercent":"-0.62"},{"date":"2018-07-03","nav":"12.211","changePercent":"-1.09"},{"date":"2018-06-29","nav":"12.345","changePercent":"1.16"},{"date":"2018-06-28","nav":"12.204","changePercent":"-0.08"},{"date":"2018-06-27","nav":"12.214","changePercent":"-1"},{"date":"2018-06-26","nav":"12.337","changePercent":"-0.16"},{"date":"2018-06-25","nav":"12.357","changePercent":"-1.44"},{"date":"2018-06-22","nav":"12.537","changePercent":"0.45"},{"date":"2018-06-21","nav":"12.481","changePercent":"-0.68"},{"date":"2018-06-20","nav":"12.567","changePercent":"0.53"},{"date":"2018-06-19","nav":"12.501","changePercent":"-2.08"},{"date":"2018-06-15","nav":"12.767","changePercent":"-0.59"},{"date":"2018-06-14","nav":"12.843","changePercent":"-0.52"},{"date":"2018-06-13","nav":"12.91","changePercent":"-0.44"},{"date":"2018-06-12","nav":"12.967","changePercent":"0.14"},{"date":"2018-06-11","nav":"12.949","changePercent":"0.21"},{"date":"2018-06-08","nav":"12.922","changePercent":"-0.73"},{"date":"2018-06-07","nav":"13.017","changePercent":"0.36"},{"date":"2018-06-06","nav":"12.97","changePercent":"0.51"},{"date":"2018-06-05","nav":"12.904","changePercent":"0.14"},{"date":"2018-06-04","nav":"12.886","changePercent":"1.18"},{"date":"2018-06-01","nav":"12.736","changePercent":"0.21"},{"date":"2018-05-31","nav":"12.709","changePercent":"0.83"},{"date":"2018-05-30","nav":"12.605","changePercent":"-0.38"},{"date":"2018-05-29","nav":"12.653","changePercent":"-1.11"},{"date":"2018-05-28","nav":"12.795","changePercent":"0.21"},{"date":"2018-05-25","nav":"12.768","changePercent":"-0.3"},{"date":"2018-05-24","nav":"12.807","changePercent":"-0.15"},{"date":"2018-05-23","nav":"12.826","changePercent":"-0.81"},{"date":"2018-05-21","nav":"12.931","changePercent":"0.36"},{"date":"2018-05-18","nav":"12.885","changePercent":"0.07"},{"date":"2018-05-17","nav":"12.876","changePercent":"-0.08"},{"date":"2018-05-16","nav":"12.886","changePercent":"-0.01"},{"date":"2018-05-15","nav":"12.887","changePercent":"-0.8"},{"date":"2018-05-14","nav":"12.991","changePercent":"0.64"},{"date":"2018-05-11","nav":"12.908","changePercent":"0.81"},{"date":"2018-05-10","nav":"12.804","changePercent":"0.74"},{"date":"2018-05-09","nav":"12.71","changePercent":"0.37"},{"date":"2018-05-08","nav":"12.663","changePercent":"0.44"},{"date":"2018-05-07","nav":"12.607","changePercent":"0.37"},{"date":"2018-05-04","nav":"12.561","changePercent":"-0.08"},{"date":"2018-05-03","nav":"12.571","changePercent":"-0.53"},{"date":"2018-05-02","nav":"12.638","changePercent":"-0.53"},{"date":"2018-04-30","nav":"12.705","changePercent":"0.51"},{"date":"2018-04-27","nav":"12.64","changePercent":"0.52"},{"date":"2018-04-26","nav":"12.575","changePercent":"-0.15"},{"date":"2018-04-25","nav":"12.594","changePercent":"-0.68"},{"date":"2018-04-24","nav":"12.68","changePercent":"0.45"},{"date":"2018-04-23","nav":"12.623","changePercent":"-0.46"},{"date":"2018-04-20","nav":"12.681","changePercent":"-0.82"},{"date":"2018-04-19","nav":"12.786","changePercent":"0.37"},{"date":"2018-04-18","nav":"12.739","changePercent":"0.66"},{"date":"2018-04-17","nav":"12.655","changePercent":"-0.15"},{"date":"2018-04-16","nav":"12.674","changePercent":"-0.31"},{"date":"2018-04-13","nav":"12.713","changePercent":"-0.08"},{"date":"2018-04-12","nav":"12.723","changePercent":"-0.01"},{"date":"2018-04-11","nav":"12.724","changePercent":"0.07"},{"date":"2018-04-10","nav":"12.715","changePercent":"1.2"},{"date":"2018-04-09","nav":"12.564","changePercent":"0.59"},{"date":"2018-04-06","nav":"12.49","changePercent":"0.6"},{"date":"2018-04-04","nav":"12.415","changePercent":"-0.69"},{"date":"2018-04-03","nav":"12.501","changePercent":"-0.09"},{"date":"2018-03-29","nav":"12.512","changePercent":"0.52"},{"date":"2018-03-28","nav":"12.447","changePercent":"-1.28"},{"date":"2018-03-27","nav":"12.608","changePercent":"0.45"},{"date":"2018-03-26","nav":"12.552","changePercent":"0.98"},{"date":"2018-03-23","nav":"12.43","changePercent":"-2.31"},{"date":"2018-03-22","nav":"12.724","changePercent":"-0.97"},{"date":"2018-03-21","nav":"12.848","changePercent":"-0.15"},{"date":"2018-03-20","nav":"12.867","changePercent":"-0.16"},{"date":"2018-03-19","nav":"12.887","changePercent":"-0.52"},{"date":"2018-03-16","nav":"12.955","changePercent":"-0.15"},{"date":"2018-03-15","nav":"12.974","changePercent":"0.22"},{"date":"2018-03-14","nav":"12.946","changePercent":"-0.37"},{"date":"2018-03-13","nav":"12.994","changePercent":"-0.22"},{"date":"2018-03-12","nav":"13.023","changePercent":"1.17"},{"date":"2018-03-09","nav":"12.873","changePercent":"0.89"},{"date":"2018-03-08","nav":"12.76","changePercent":"0.9"},{"date":"2018-03-07","nav":"12.646","changePercent":"-0.46"},{"date":"2018-03-06","nav":"12.704","changePercent":"1.44"},{"date":"2018-03-05","nav":"12.524","changePercent":"-0.61"},{"date":"2018-03-02","nav":"12.601","changePercent":"-0.76"},{"date":"2018-03-01","nav":"12.697","changePercent":"-0.6"},{"date":"2018-02-28","nav":"12.773","changePercent":"-1.18"},{"date":"2018-02-27","nav":"12.925","changePercent":"-0.59"},{"date":"2018-02-26","nav":"13.002","changePercent":"0.65"},{"date":"2018-02-23","nav":"12.918","changePercent":"0.96"},{"date":"2018-02-22","nav":"12.795","changePercent":"-0.52"},{"date":"2018-02-21","nav":"12.862","changePercent":"0.59"},{"date":"2018-02-20","nav":"12.787","changePercent":"-0.23"},{"date":"2018-02-15","nav":"12.817","changePercent":"1.57"},{"date":"2018-02-14","nav":"12.619","changePercent":"1.45"},{"date":"2018-02-13","nav":"12.439","changePercent":"0.61"},{"date":"2018-02-12","nav":"12.364","changePercent":"0.84"},{"date":"2018-02-09","nav":"12.261","changePercent":"-1.61"},{"date":"2018-02-08","nav":"12.461","changePercent":"-0.99"},{"date":"2018-02-07","nav":"12.585","changePercent":"-0.08"},{"date":"2018-02-06","nav":"12.595","changePercent":"-3.07"},{"date":"2018-02-05","nav":"12.994","changePercent":"-2.01"},{"date":"2018-02-02","nav":"13.261","changePercent":"-1"},{"date":"2018-02-01","nav":"13.395","changePercent":"-0.22"},{"date":"2018-01-31","nav":"13.424","changePercent":"0.21"},{"date":"2018-01-30","nav":"13.396","changePercent":"-1.12"},{"date":"2018-01-29","nav":"13.548","changePercent":"-0.43"},{"date":"2018-01-26","nav":"13.607","changePercent":"0.7"},{"date":"2018-01-25","nav":"13.512","changePercent":"-0.43"},{"date":"2018-01-24","nav":"13.57","changePercent":"0.07"},{"date":"2018-01-23","nav":"13.561","changePercent":"0.98"},{"date":"2018-01-22","nav":"13.429","changePercent":"0.56"},{"date":"2018-01-19","nav":"13.354","changePercent":"0.64"},{"date":"2018-01-18","nav":"13.269","changePercent":"0.07"},{"date":"2018-01-17","nav":"13.26","changePercent":"0.14"},{"date":"2018-01-16","nav":"13.242","changePercent":"0.72"},{"date":"2018-01-15","nav":"13.147","changePercent":"0.21"},{"date":"2018-01-12","nav":"13.12","changePercent":"0.8"},{"date":"2018-01-11","nav":"13.016","changePercent":"0.07"},{"date":"2018-01-10","nav":"13.007","changePercent":"0.14"},{"date":"2018-01-09","nav":"12.989","changePercent":"0.36"},{"date":"2018-01-08","nav":"12.942","changePercent":"0.21"},{"date":"2018-01-05","nav":"12.915","changePercent":"0.51"},{"date":"2018-01-04","nav":"12.849","changePercent":"0.97"},{"date":"2018-01-03","nav":"12.726","changePercent":"0.37"},{"date":"2018-01-02","nav":"12.679","changePercent":"1.04"},{"date":"2017-12-29","nav":"12.548","changePercent":"0.15"},{"date":"2017-12-28","nav":"12.529","changePercent":"0.53"},{"date":"2017-12-27","nav":"12.463","changePercent":"-0.02"},{"date":"2017-12-22","nav":"12.466","changePercent":"0.38"},{"date":"2017-12-21","nav":"12.419","changePercent":"0.23"},{"date":"2017-12-20","nav":"12.391","changePercent":"0"},{"date":"2017-12-19","nav":"12.391","changePercent":"0.15"},{"date":"2017-12-18","nav":"12.373","changePercent":"1"},{"date":"2017-12-15","nav":"12.251","changePercent":"-0.31"},{"date":"2017-12-14","nav":"12.289","changePercent":"-0.16"},{"date":"2017-12-13","nav":"12.309","changePercent":"0.38"},{"date":"2017-12-12","nav":"12.262","changePercent":"-0.15"},{"date":"2017-12-11","nav":"12.281","changePercent":"0.85"},{"date":"2017-12-08","nav":"12.178","changePercent":"0.79"},{"date":"2017-12-07","nav":"12.083","changePercent":"0.23"},{"date":"2017-12-06","nav":"12.055","changePercent":"-1.25"},{"date":"2017-12-05","nav":"12.208","changePercent":"-0.63"},{"date":"2017-12-04","nav":"12.285","changePercent":"0.15"},{"date":"2017-12-01","nav":"12.267","changePercent":"-0.24"},{"date":"2017-11-30","nav":"12.296","changePercent":"-0.69"},{"date":"2017-11-29","nav":"12.382","changePercent":"-0.08"},{"date":"2017-11-28","nav":"12.392","changePercent":"0.23"},{"date":"2017-11-27","nav":"12.364","changePercent":"-0.63"},{"date":"2017-11-24","nav":"12.442","changePercent":"0.38"},{"date":"2017-11-23","nav":"12.395","changePercent":"-0.39"},{"date":"2017-11-22","nav":"12.443","changePercent":"0.46"},{"date":"2017-11-21","nav":"12.386","changePercent":"1.16"},{"date":"2017-11-20","nav":"12.244","changePercent":"0.07"},{"date":"2017-11-17","nav":"12.236","changePercent":"0.23"},{"date":"2017-11-16","nav":"12.208","changePercent":"0.86"},{"date":"2017-11-15","nav":"12.104","changePercent":"-0.78"},{"date":"2017-11-14","nav":"12.199","changePercent":"-0.24"},{"date":"2017-11-13","nav":"12.228","changePercent":"-0.17"},{"date":"2017-11-10","nav":"12.249","changePercent":"-0.08"},{"date":"2017-11-09","nav":"12.259","changePercent":"0.16"},{"date":"2017-11-08","nav":"12.24","changePercent":"-0.08"},{"date":"2017-11-07","nav":"12.25","changePercent":"0.46"},{"date":"2017-11-06","nav":"12.194","changePercent":"0.15"},{"date":"2017-11-03","nav":"12.176","changePercent":"0.07"},{"date":"2017-11-02","nav":"12.167","changePercent":"0.15"},{"date":"2017-11-01","nav":"12.149","changePercent":"0.79"},{"date":"2017-10-31","nav":"12.054","changePercent":"0.16"},{"date":"2017-10-30","nav":"12.035","changePercent":"-0.02"},{"date":"2017-10-27","nav":"12.037","changePercent":"0.39"},{"date":"2017-10-26","nav":"11.99","changePercent":"0"},{"date":"2017-10-24","nav":"11.99","changePercent":"-0.25"},{"date":"2017-10-23","nav":"12.02","changePercent":"-0.09"},{"date":"2017-10-20","nav":"12.031","changePercent":"0.48"},{"date":"2017-10-19","nav":"11.974","changePercent":"-0.71"},{"date":"2017-10-18","nav":"12.06","changePercent":"0.07"},{"date":"2017-10-17","nav":"12.051","changePercent":"-0.24"},{"date":"2017-10-16","nav":"12.08","changePercent":"0.31"},{"date":"2017-10-13","nav":"12.043","changePercent":"0.23"},{"date":"2017-10-12","nav":"12.015","changePercent":"0.15"},{"date":"2017-10-11","nav":"11.997","changePercent":"0.08"},{"date":"2017-10-10","nav":"11.988","changePercent":"0.56"},{"date":"2017-10-09","nav":"11.921","changePercent":"-0.09"},{"date":"2017-10-06","nav":"11.932","changePercent":"-0.01"},{"date":"2017-10-04","nav":"11.933","changePercent":"0.24"},{"date":"2017-10-03","nav":"11.905","changePercent":"1.11"},{"date":"2017-09-29","nav":"11.774","changePercent":"0.49"},{"date":"2017-09-28","nav":"11.717","changePercent":"-0.09"},{"date":"2017-09-27","nav":"11.727","changePercent":"0.33"},{"date":"2017-09-26","nav":"11.689","changePercent":"-0.41"},{"date":"2017-09-25","nav":"11.737","changePercent":"-0.74"},{"date":"2017-09-22","nav":"11.824","changePercent":"-0.17"},{"date":"2017-09-21","nav":"11.844","changePercent":"-0.24"},{"date":"2017-09-20","nav":"11.873","changePercent":"0.24"},{"date":"2017-09-19","nav":"11.845","changePercent":"-0.08"},{"date":"2017-09-18","nav":"11.855","changePercent":"0.8"},{"date":"2017-09-15","nav":"11.761","changePercent":"0.08"},{"date":"2017-09-14","nav":"11.752","changePercent":"-0.17"},{"date":"2017-09-13","nav":"11.772","changePercent":"-0.08"},{"date":"2017-09-12","nav":"11.782","changePercent":"0.41"},{"date":"2017-09-11","nav":"11.734","changePercent":"0.72"},{"date":"2017-09-08","nav":"11.65","changePercent":"0.24"},{"date":"2017-09-07","nav":"11.622","changePercent":"0.16"},{"date":"2017-09-06","nav":"11.603","changePercent":"-0.09"},{"date":"2017-09-05","nav":"11.613","changePercent":"-0.09"},{"date":"2017-09-04","nav":"11.623","changePercent":"-0.42"},{"date":"2017-09-01","nav":"11.672","changePercent":"0.24"},{"date":"2017-08-31","nav":"11.644","changePercent":"0.24"},{"date":"2017-08-30","nav":"11.616","changePercent":"0.41"},{"date":"2017-08-29","nav":"11.569","changePercent":"-0.25"},{"date":"2017-08-28","nav":"11.598","changePercent":"0.07"},{"date":"2017-08-25","nav":"11.59","changePercent":"0.49"},{"date":"2017-08-24","nav":"11.533","changePercent":"0.16"},{"date":"2017-08-22","nav":"11.515","changePercent":"0.75"},{"date":"2017-08-21","nav":"11.429","changePercent":"0.15"},{"date":"2017-08-18","nav":"11.412","changePercent":"-0.58"},{"date":"2017-08-17","nav":"11.479","changePercent":"-0.17"},{"date":"2017-08-16","nav":"11.498","changePercent":"0.49"},{"date":"2017-08-15","nav":"11.442","changePercent":"-0.17"},{"date":"2017-08-14","nav":"11.461","changePercent":"0.92"},{"date":"2017-08-11","nav":"11.357","changePercent":"-1.09"},{"date":"2017-08-10","nav":"11.482","changePercent":"-0.91"},{"date":"2017-08-09","nav":"11.588","changePercent":"-0.41"},{"date":"2017-08-08","nav":"11.636","changePercent":"0.08"},{"date":"2017-08-07","nav":"11.627","changePercent":"0.48"},{"date":"2017-08-04","nav":"11.571","changePercent":"-0.09"},{"date":"2017-08-03","nav":"11.581","changePercent":"-0.17"},{"date":"2017-08-02","nav":"11.601","changePercent":"0.24"},{"date":"2017-08-01","nav":"11.573","changePercent":"0.58"},{"date":"2017-07-31","nav":"11.506","changePercent":"0.49"},{"date":"2017-07-28","nav":"11.45","changePercent":"-0.5"},{"date":"2017-07-27","nav":"11.508","changePercent":"0.5"},{"date":"2017-07-26","nav":"11.451","changePercent":"-0.01"},{"date":"2017-07-25","nav":"11.452","changePercent":"0.17"},{"date":"2017-07-24","nav":"11.433","changePercent":"0.07"},{"date":"2017-07-21","nav":"11.425","changePercent":"-0.17"},{"date":"2017-07-20","nav":"11.444","changePercent":"0.25"},{"date":"2017-07-19","nav":"11.416","changePercent":"0.67"},{"date":"2017-07-18","nav":"11.34","changePercent":"0.16"},{"date":"2017-07-17","nav":"11.322","changePercent":"0.16"},{"date":"2017-07-14","nav":"11.304","changePercent":"0.43"},{"date":"2017-07-13","nav":"11.256","changePercent":"0.68"},{"date":"2017-07-12","nav":"11.18","changePercent":"0.86"},{"date":"2017-07-11","nav":"11.085","changePercent":"0.6"},{"date":"2017-07-10","nav":"11.019","changePercent":"0.34"},{"date":"2017-07-07","nav":"10.982","changePercent":"-0.26"},{"date":"2017-07-06","nav":"11.011","changePercent":"-0.17"},{"date":"2017-07-05","nav":"11.03","changePercent":"0.25"},{"date":"2017-07-04","nav":"11.002","changePercent":"-0.78"},{"date":"2017-07-03","nav":"11.089","changePercent":"0.25"},{"date":"2017-06-30","nav":"11.061","changePercent":"-0.52"},{"date":"2017-06-29","nav":"11.119","changePercent":"0.25"},{"date":"2017-06-28","nav":"11.091","changePercent":"-0.01"},{"date":"2017-06-27","nav":"11.092","changePercent":"-0.17"},{"date":"2017-06-26","nav":"11.111","changePercent":"0.51"},{"date":"2017-06-23","nav":"11.055","changePercent":"0.17"},{"date":"2017-06-22","nav":"11.036","changePercent":"0.25"},{"date":"2017-06-21","nav":"11.008","changePercent":"-0.35"},{"date":"2017-06-20","nav":"11.047","changePercent":"-0.44"},{"date":"2017-06-19","nav":"11.096","changePercent":"0.86"},{"date":"2017-06-16","nav":"11.001","changePercent":"0.35"},{"date":"2017-06-15","nav":"10.963","changePercent":"-1.05"},{"date":"2017-06-14","nav":"11.079","changePercent":"0.25"},{"date":"2017-06-13","nav":"11.051","changePercent":"0.44"},{"date":"2017-06-12","nav":"11.003","changePercent":"-0.7"},{"date":"2017-06-09","nav":"11.081","changePercent":"-0.18"},{"date":"2017-06-08","nav":"11.101","changePercent":"0"},{"date":"2017-06-07","nav":"11.101","changePercent":"-0.01"},{"date":"2017-06-06","nav":"11.102","changePercent":"-0.09"},{"date":"2017-06-05","nav":"11.112","changePercent":"-0.01"},{"date":"2017-06-02","nav":"11.113","changePercent":"0.69"},{"date":"2017-06-01","nav":"11.037","changePercent":"0.52"},{"date":"2017-05-31","nav":"10.98","changePercent":"-0.01"},{"date":"2017-05-29","nav":"10.981","changePercent":"0.08"},{"date":"2017-05-26","nav":"10.972","changePercent":"-0.09"},{"date":"2017-05-25","nav":"10.982","changePercent":"0.7"},{"date":"2017-05-24","nav":"10.906","changePercent":"-0.01"},{"date":"2017-05-23","nav":"10.907","changePercent":"0"},{"date":"2017-05-22","nav":"10.907","changePercent":"0.79"},{"date":"2017-05-19","nav":"10.822","changePercent":"0.35"},{"date":"2017-05-18","nav":"10.784","changePercent":"-0.45"},{"date":"2017-05-17","nav":"10.833","changePercent":"-0.61"},{"date":"2017-05-16","nav":"10.9","changePercent":"0.35"},{"date":"2017-05-15","nav":"10.862","changePercent":"0.52"},{"date":"2017-05-12","nav":"10.806","changePercent":"0.26"},{"date":"2017-05-11","nav":"10.778","changePercent":"0.18"},{"date":"2017-05-10","nav":"10.759","changePercent":"0.26"},{"date":"2017-05-09","nav":"10.731","changePercent":"0.18"},{"date":"2017-05-08","nav":"10.712","changePercent":"0.35"},{"date":"2017-05-05","nav":"10.675","changePercent":"0"},{"date":"2017-05-04","nav":"10.675","changePercent":"-0.01"},{"date":"2017-05-02","nav":"10.676","changePercent":"0.43"},{"date":"2017-04-28","nav":"10.63","changePercent":"-0.18"},{"date":"2017-04-27","nav":"10.649","changePercent":"0.08"},{"date":"2017-04-26","nav":"10.64","changePercent":"0.17"},{"date":"2017-04-25","nav":"10.622","changePercent":"0.82"},{"date":"2017-04-24","nav":"10.536","changePercent":"1.28"},{"date":"2017-04-21","nav":"10.403","changePercent":"-0.1"},{"date":"2017-04-20","nav":"10.413","changePercent":"0.65"},{"date":"2017-04-19","nav":"10.346","changePercent":"-0.01"},{"date":"2017-04-18","nav":"10.347","changePercent":"-0.57"},{"date":"2017-04-13","nav":"10.406","changePercent":"-0.28"},{"date":"2017-04-12","nav":"10.435","changePercent":"0.09"},{"date":"2017-04-11","nav":"10.426","changePercent":"-0.01"},{"date":"2017-04-10","nav":"10.427","changePercent":"-0.11"},{"date":"2017-04-07","nav":"10.438","changePercent":"0"},{"date":"2017-04-06","nav":"10.438","changePercent":"-0.28"},{"date":"2017-04-05","nav":"10.467","changePercent":"0.17"},{"date":"2017-04-03","nav":"10.449","changePercent":"0.08"},{"date":"2017-03-31","nav":"10.441","changePercent":"-0.55"},{"date":"2017-03-30","nav":"10.499","changePercent":"-0.28"},{"date":"2017-03-29","nav":"10.528","changePercent":"0.09"},{"date":"2017-03-28","nav":"10.519","changePercent":"0.82"},{"date":"2017-03-27","nav":"10.433","changePercent":"-0.38"},{"date":"2017-03-24","nav":"10.473","changePercent":"0.18"},{"date":"2017-03-23","nav":"10.454","changePercent":"0.09"},{"date":"2017-03-22","nav":"10.445","changePercent":"-0.73"},{"date":"2017-03-21","nav":"10.522","changePercent":"-0.09"},{"date":"2017-03-20","nav":"10.532","changePercent":"0.17"},{"date":"2017-03-17","nav":"10.514","changePercent":"0.18"},{"date":"2017-03-16","nav":"10.495","changePercent":"1.29"},{"date":"2017-03-15","nav":"10.361","changePercent":"0.17"},{"date":"2017-03-14","nav":"10.343","changePercent":"0"},{"date":"2017-03-13","nav":"10.343","changePercent":"0.64"},{"date":"2017-03-10","nav":"10.277","changePercent":"0.56"},{"date":"2017-03-09","nav":"10.22","changePercent":"-0.47"},{"date":"2017-03-08","nav":"10.268","changePercent":"-0.01"},{"date":"2017-03-07","nav":"10.269","changePercent":"0"},{"date":"2017-03-06","nav":"10.269","changePercent":"0.08"},{"date":"2017-03-03","nav":"10.261","changePercent":"-0.38"},{"date":"2017-03-02","nav":"10.3","changePercent":"-0.18"},{"date":"2017-03-01","nav":"10.319","changePercent":"0.56"},{"date":"2017-02-28","nav":"10.262","changePercent":"-0.19"},{"date":"2017-02-27","nav":"10.282","changePercent":"-0.29"},{"date":"2017-02-24","nav":"10.312","changePercent":"-0.56"},{"date":"2017-02-23","nav":"10.37","changePercent":"0.09"},{"date":"2017-02-22","nav":"10.361","changePercent":"0.55"},{"date":"2017-02-21","nav":"10.304","changePercent":"-0.18"},{"date":"2017-02-20","nav":"10.323","changePercent":"0.26"},{"date":"2017-02-17","nav":"10.296","changePercent":"-0.28"},{"date":"2017-02-16","nav":"10.325","changePercent":"0.47"},{"date":"2017-02-15","nav":"10.277","changePercent":"0.66"},{"date":"2017-02-14","nav":"10.21","changePercent":"-0.2"},{"date":"2017-02-13","nav":"10.23","changePercent":"0.65"},{"date":"2017-02-10","nav":"10.164","changePercent":"0.38"},{"date":"2017-02-09","nav":"10.126","changePercent":"0.19"},{"date":"2017-02-08","nav":"10.107","changePercent":"0.57"},{"date":"2017-02-07","nav":"10.05","changePercent":"-0.1"},{"date":"2017-02-06","nav":"10.06","changePercent":"0.09"},{"date":"2017-02-03","nav":"10.051","changePercent":"0.28"},{"date":"2017-02-02","nav":"10.023","changePercent":"-0.19"},{"date":"2017-02-01","nav":"10.042","changePercent":"-0.31"},{"date":"2017-01-27","nav":"10.073","changePercent":"-0.01"},{"date":"2017-01-26","nav":"10.074","changePercent":"0.48"},{"date":"2017-01-25","nav":"10.026","changePercent":"0.57"},{"date":"2017-01-24","nav":"9.969","changePercent":"0.29"},{"date":"2017-01-23","nav":"9.94","changePercent":"0.18"},{"date":"2017-01-20","nav":"9.922","changePercent":"-0.1"},{"date":"2017-01-19","nav":"9.932","changePercent":"-0.39"},{"date":"2017-01-18","nav":"9.971","changePercent":"0.47"},{"date":"2017-01-17","nav":"9.924","changePercent":"0.29"},{"date":"2017-01-16","nav":"9.895","changePercent":"-0.59"},{"date":"2017-01-13","nav":"9.954","changePercent":"0.28"},{"date":"2017-01-12","nav":"9.926","changePercent":"0.29"},{"date":"2017-01-11","nav":"9.897","changePercent":"0.19"},{"date":"2017-01-10","nav":"9.878","changePercent":"0.39"},{"date":"2017-01-09","nav":"9.84","changePercent":"-0.02"},{"date":"2017-01-06","nav":"9.842","changePercent":"0"},{"date":"2017-01-05","nav":"9.842","changePercent":"0.99"},{"date":"2017-01-04","nav":"9.746","changePercent":"0.79"},{"date":"2017-01-03","nav":"9.67","changePercent":"0.19"},{"date":"2016-12-30","nav":"9.652","changePercent":"0.5"},{"date":"2016-12-29","nav":"9.604","changePercent":"0.09"},{"date":"2016-12-28","nav":"9.595","changePercent":"0.19"},{"date":"2016-12-23","nav":"9.577","changePercent":"-0.11"},{"date":"2016-12-22","nav":"9.588","changePercent":"-0.41"},{"date":"2016-12-21","nav":"9.627","changePercent":"0.1"},{"date":"2016-12-20","nav":"9.617","changePercent":"-0.31"},{"date":"2016-12-19","nav":"9.647","changePercent":"-0.11"},{"date":"2016-12-16","nav":"9.658","changePercent":"0.1"},{"date":"2016-12-15","nav":"9.648","changePercent":"-1.29"},{"date":"2016-12-14","nav":"9.774","changePercent":"-0.2"},{"date":"2016-12-13","nav":"9.794","changePercent":"0.39"},{"date":"2016-12-12","nav":"9.756","changePercent":"-0.6"},{"date":"2016-12-09","nav":"9.815","changePercent":"-0.01"},{"date":"2016-12-08","nav":"9.816","changePercent":"0.3"},{"date":"2016-12-07","nav":"9.787","changePercent":"0.79"},{"date":"2016-12-06","nav":"9.71","changePercent":"0.69"},{"date":"2016-12-05","nav":"9.643","changePercent":"-0.01"},{"date":"2016-12-02","nav":"9.644","changePercent":"-0.61"},{"date":"2016-12-01","nav":"9.703","changePercent":"0.2"},{"date":"2016-11-30","nav":"9.684","changePercent":"0"},{"date":"2016-11-29","nav":"9.684","changePercent":"-0.1"},{"date":"2016-11-28","nav":"9.694","changePercent":"0.08"},{"date":"2016-11-25","nav":"9.686","changePercent":"0.5"},{"date":"2016-11-24","nav":"9.638","changePercent":"0"},{"date":"2016-11-23","nav":"9.638","changePercent":"-0.31"},{"date":"2016-11-22","nav":"9.668","changePercent":"0.6"},{"date":"2016-11-21","nav":"9.61","changePercent":"0.39"},{"date":"2016-11-18","nav":"9.573","changePercent":"-0.3"},{"date":"2016-11-17","nav":"9.602","changePercent":"0.2"},{"date":"2016-11-16","nav":"9.583","changePercent":"-0.01"},{"date":"2016-11-15","nav":"9.584","changePercent":"0.2"},{"date":"2016-11-14","nav":"9.565","changePercent":"-0.82"},{"date":"2016-11-11","nav":"9.644","changePercent":"-0.89"},{"date":"2016-11-10","nav":"9.731","changePercent":"1.2"},{"date":"2016-11-09","nav":"9.616","changePercent":"-1.1"},{"date":"2016-11-08","nav":"9.723","changePercent":"0.4"},{"date":"2016-11-07","nav":"9.684","changePercent":"0.9"},{"date":"2016-11-04","nav":"9.598","changePercent":"-0.31"},{"date":"2016-11-03","nav":"9.628","changePercent":"-0.3"},{"date":"2016-11-02","nav":"9.657","changePercent":"-1.1"},{"date":"2016-11-01","nav":"9.764","changePercent":"0.29"},{"date":"2016-10-31","nav":"9.736","changePercent":"-0.11"},{"date":"2016-10-28","nav":"9.747","changePercent":"-0.49"},{"date":"2016-10-27","nav":"9.795","changePercent":"-0.41"},{"date":"2016-10-26","nav":"9.835","changePercent":"-0.39"},{"date":"2016-10-25","nav":"9.874","changePercent":"-0.2"},{"date":"2016-10-24","nav":"9.894","changePercent":"0.18"},{"date":"2016-10-20","nav":"9.876","changePercent":"0"},{"date":"2016-10-19","nav":"9.876","changePercent":"0.09"},{"date":"2016-10-18","nav":"9.867","changePercent":"1.19"},{"date":"2016-10-17","nav":"9.751","changePercent":"-0.51"},{"date":"2016-10-14","nav":"9.801","changePercent":"0.49"},{"date":"2016-10-13","nav":"9.753","changePercent":"-0.79"},{"date":"2016-10-12","nav":"9.831","changePercent":"-0.7"},{"date":"2016-10-11","nav":"9.9","changePercent":"-0.79"},{"date":"2016-10-07","nav":"9.979","changePercent":"-0.39"},{"date":"2016-10-06","nav":"10.018","changePercent":"0.19"},{"date":"2016-10-05","nav":"9.999","changePercent":"0.09"},{"date":"2016-10-04","nav":"9.99","changePercent":"0.09"},{"date":"2016-10-03","nav":"9.981","changePercent":"0.48"},{"date":"2016-09-30","nav":"9.933","changePercent":"-0.88"},{"date":"2016-09-29","nav":"10.021","changePercent":"0.19"},{"date":"2016-09-28","nav":"10.002","changePercent":"0.09"},{"date":"2016-09-27","nav":"9.993","changePercent":"0.57"},{"date":"2016-09-26","nav":"9.936","changePercent":"-1.26"},{"date":"2016-09-23","nav":"10.063","changePercent":"-0.39"},{"date":"2016-09-22","nav":"10.102","changePercent":"0.96"},{"date":"2016-09-21","nav":"10.006","changePercent":"0.98"},{"date":"2016-09-20","nav":"9.909","changePercent":"-0.01"},{"date":"2016-09-19","nav":"9.91","changePercent":"0.58"},{"date":"2016-09-15","nav":"9.853","changePercent":"0.39"},{"date":"2016-09-14","nav":"9.815","changePercent":"-0.2"},{"date":"2016-09-13","nav":"9.835","changePercent":"-0.6"},{"date":"2016-09-12","nav":"9.894","changePercent":"-1.65"},{"date":"2016-09-09","nav":"10.06","changePercent":"-0.77"},{"date":"2016-09-08","nav":"10.138","changePercent":"0.09"},{"date":"2016-09-07","nav":"10.129","changePercent":"0.19"},{"date":"2016-09-06","nav":"10.11","changePercent":"0.77"},{"date":"2016-09-05","nav":"10.033","changePercent":"0.86"},{"date":"2016-09-02","nav":"9.947","changePercent":"0.59"},{"date":"2016-09-01","nav":"9.889","changePercent":"0.49"},{"date":"2016-08-31","nav":"9.841","changePercent":"-0.3"},{"date":"2016-08-30","nav":"9.871","changePercent":"0.39"},{"date":"2016-08-29","nav":"9.833","changePercent":"-0.3"},{"date":"2016-08-26","nav":"9.863","changePercent":"0.09"},{"date":"2016-08-25","nav":"9.854","changePercent":"-0.29"},{"date":"2016-08-24","nav":"9.883","changePercent":"-0.49"},{"date":"2016-08-23","nav":"9.932","changePercent":"0.19"},{"date":"2016-08-22","nav":"9.913","changePercent":"-0.02"},{"date":"2016-08-19","nav":"9.915","changePercent":"-0.29"},{"date":"2016-08-18","nav":"9.944","changePercent":"0.47"},{"date":"2016-08-17","nav":"9.897","changePercent":"-0.19"},{"date":"2016-08-16","nav":"9.916","changePercent":"-0.2"},{"date":"2016-08-15","nav":"9.936","changePercent":"0.37"},{"date":"2016-08-12","nav":"9.899","changePercent":"0.39"},{"date":"2016-08-11","nav":"9.861","changePercent":"0.4"},{"date":"2016-08-10","nav":"9.822","changePercent":"0.19"},{"date":"2016-08-09","nav":"9.803","changePercent":"0.49"},{"date":"2016-08-08","nav":"9.755","changePercent":"0.89"},{"date":"2016-08-05","nav":"9.669","changePercent":"0.7"},{"date":"2016-08-04","nav":"9.602","changePercent":"0.3"},{"date":"2016-08-03","nav":"9.573","changePercent":"-1.41"},{"date":"2016-08-01","nav":"9.71","changePercent":"0.19"},{"date":"2016-07-29","nav":"9.692","changePercent":"0.3"},{"date":"2016-07-28","nav":"9.663","changePercent":"-0.01"},{"date":"2016-07-27","nav":"9.664","changePercent":"0.2"},{"date":"2016-07-26","nav":"9.645","changePercent":"0.3"},{"date":"2016-07-25","nav":"9.616","changePercent":"-0.11"},{"date":"2016-07-22","nav":"9.627","changePercent":"-0.11"},{"date":"2016-07-21","nav":"9.638","changePercent":"0.2"},{"date":"2016-07-20","nav":"9.619","changePercent":"0.82"},{"date":"2016-07-19","nav":"9.541","changePercent":"-0.42"},{"date":"2016-07-18","nav":"9.581","changePercent":"0.29"},{"date":"2016-07-15","nav":"9.553","changePercent":"-0.01"},{"date":"2016-07-14","nav":"9.554","changePercent":"0.61"},{"date":"2016-07-13","nav":"9.496","changePercent":"0.31"},{"date":"2016-07-12","nav":"9.467","changePercent":"1.02"},{"date":"2016-07-11","nav":"9.371","changePercent":"1.36"},{"date":"2016-07-08","nav":"9.245","changePercent":"0.2"},{"date":"2016-07-07","nav":"9.227","changePercent":"0.63"},{"date":"2016-07-06","nav":"9.169","changePercent":"-0.95"},{"date":"2016-07-05","nav":"9.257","changePercent":"-1.05"},{"date":"2016-07-04","nav":"9.355","changePercent":"0.93"},{"date":"2016-06-30","nav":"9.269","changePercent":"1.38"},{"date":"2016-06-29","nav":"9.143","changePercent":"1.95"},{"date":"2016-06-28","nav":"8.968","changePercent":"0.87"},{"date":"2016-06-27","nav":"8.891","changePercent":"-1.42"},{"date":"2016-06-24","nav":"9.019","changePercent":"-4.44"},{"date":"2016-06-23","nav":"9.438","changePercent":"0.82"},{"date":"2016-06-22","nav":"9.361","changePercent":"0.42"},{"date":"2016-06-21","nav":"9.322","changePercent":"0.41"},{"date":"2016-06-20","nav":"9.284","changePercent":"1.91"},{"date":"2016-06-17","nav":"9.11","changePercent":"0.85"},{"date":"2016-06-16","nav":"9.033","changePercent":"-1.18"},{"date":"2016-06-15","nav":"9.141","changePercent":"0.43"},{"date":"2016-06-14","nav":"9.102","changePercent":"-1.07"},{"date":"2016-06-13","nav":"9.2","changePercent":"-1.9"},{"date":"2016-06-10","nav":"9.378","changePercent":"-1.94"},{"date":"2016-06-08","nav":"9.564","changePercent":"0.09"},{"date":"2016-06-07","nav":"9.555","changePercent":"1.03"},{"date":"2016-06-06","nav":"9.458","changePercent":"0.4"},{"date":"2016-06-03","nav":"9.42","changePercent":"0.51"},{"date":"2016-06-02","nav":"9.372","changePercent":"0.1"},{"date":"2016-06-01","nav":"9.363","changePercent":"-0.22"},{"date":"2016-05-31","nav":"9.384","changePercent":"0.42"},{"date":"2016-05-30","nav":"9.345","changePercent":"0.19"},{"date":"2016-05-27","nav":"9.327","changePercent":"0.63"},{"date":"2016-05-26","nav":"9.269","changePercent":"0.31"},{"date":"2016-05-25","nav":"9.24","changePercent":"1.59"},{"date":"2016-05-24","nav":"9.095","changePercent":"0.42"},{"date":"2016-05-23","nav":"9.057","changePercent":"-0.12"},{"date":"2016-05-20","nav":"9.068","changePercent":"0.76"},{"date":"2016-05-19","nav":"9","changePercent":"-0.76"},{"date":"2016-05-18","nav":"9.069","changePercent":"-0.44"},{"date":"2016-05-17","nav":"9.109","changePercent":"0.53"},{"date":"2016-05-16","nav":"9.061","changePercent":"0.53"},{"date":"2016-05-13","nav":"9.013","changePercent":"-0.76"},{"date":"2016-05-12","nav":"9.082","changePercent":"-0.55"},{"date":"2016-05-11","nav":"9.132","changePercent":"-0.22"},{"date":"2016-05-10","nav":"9.152","changePercent":"0.74"},{"date":"2016-05-09","nav":"9.085","changePercent":"-0.01"},{"date":"2016-05-06","nav":"9.086","changePercent":"-0.65"},{"date":"2016-05-05","nav":"9.145","changePercent":"-0.33"},{"date":"2016-05-04","nav":"9.175","changePercent":"-0.95"},{"date":"2016-05-03","nav":"9.263","changePercent":"-1.17"},{"date":"2016-04-29","nav":"9.373","changePercent":"-0.63"},{"date":"2016-04-28","nav":"9.432","changePercent":"-0.21"},{"date":"2016-04-27","nav":"9.452","changePercent":"-0.21"},{"date":"2016-04-26","nav":"9.472","changePercent":"0.19"},{"date":"2016-04-25","nav":"9.454","changePercent":"-0.42"},{"date":"2016-04-22","nav":"9.494","changePercent":"-0.72"},{"date":"2016-04-21","nav":"9.563","changePercent":"0.6"},{"date":"2016-04-20","nav":"9.506","changePercent":"-0.41"},{"date":"2016-04-19","nav":"9.545","changePercent":"1.34"},{"date":"2016-04-18","nav":"9.419","changePercent":"-0.42"},{"date":"2016-04-15","nav":"9.459","changePercent":"-0.12"},{"date":"2016-04-14","nav":"9.47","changePercent":"0.72"},{"date":"2016-04-13","nav":"9.402","changePercent":"2.02"},{"date":"2016-04-12","nav":"9.216","changePercent":"0.41"},{"date":"2016-04-11","nav":"9.178","changePercent":"0.2"},{"date":"2016-04-08","nav":"9.16","changePercent":"0.53"},{"date":"2016-04-07","nav":"9.112","changePercent":"0.1"},{"date":"2016-04-06","nav":"9.103","changePercent":"0.53"},{"date":"2016-04-05","nav":"9.055","changePercent":"-1.4"},{"date":"2016-04-01","nav":"9.184","changePercent":"-1.28"},{"date":"2016-03-31","nav":"9.303","changePercent":"-0.11"},{"date":"2016-03-30","nav":"9.313","changePercent":"1.48"},{"date":"2016-03-29","nav":"9.177","changePercent":"0.4"},{"date":"2016-03-24","nav":"9.14","changePercent":"-0.86"},{"date":"2016-03-23","nav":"9.219","changePercent":"-0.65"},{"date":"2016-03-22","nav":"9.279","changePercent":"0.1"},{"date":"2016-03-21","nav":"9.27","changePercent":"-0.01"},{"date":"2016-03-18","nav":"9.271","changePercent":"0.41"},{"date":"2016-03-17","nav":"9.233","changePercent":"1.39"},{"date":"2016-03-16","nav":"9.106","changePercent":"-0.23"},{"date":"2016-03-15","nav":"9.127","changePercent":"-0.75"},{"date":"2016-03-14","nav":"9.196","changePercent":"0.72"},{"date":"2016-03-11","nav":"9.13","changePercent":"1.52"},{"date":"2016-03-10","nav":"8.993","changePercent":"0.1"},{"date":"2016-03-09","nav":"8.984","changePercent":"-0.12"},{"date":"2016-03-08","nav":"8.995","changePercent":"-0.78"},{"date":"2016-03-07","nav":"9.066","changePercent":"-0.23"},{"date":"2016-03-04","nav":"9.087","changePercent":"0.87"},{"date":"2016-03-03","nav":"9.009","changePercent":"0.52"},{"date":"2016-03-02","nav":"8.962","changePercent":"2"},{"date":"2016-03-01","nav":"8.786","changePercent":"1.35"},{"date":"2016-02-29","nav":"8.669","changePercent":"-0.58"},{"date":"2016-02-26","nav":"8.72","changePercent":"0.9"},{"date":"2016-02-25","nav":"8.642","changePercent":"0.22"},{"date":"2016-02-24","nav":"8.623","changePercent":"-0.79"},{"date":"2016-02-23","nav":"8.692","changePercent":"-0.58"},{"date":"2016-02-22","nav":"8.743","changePercent":"0.78"},{"date":"2016-02-19","nav":"8.675","changePercent":"-0.47"},{"date":"2016-02-18","nav":"8.716","changePercent":"1.14"},{"date":"2016-02-17","nav":"8.618","changePercent":"0.33"},{"date":"2016-02-16","nav":"8.59","changePercent":"1.14"},{"date":"2016-02-15","nav":"8.493","changePercent":"2.6"},{"date":"2016-02-12","nav":"8.278","changePercent":"-0.72"},{"date":"2016-02-11","nav":"8.338","changePercent":"-3.88"},{"date":"2016-02-05","nav":"8.675","changePercent":"-0.7"},{"date":"2016-02-04","nav":"8.736","changePercent":"0.54"},{"date":"2016-02-03","nav":"8.689","changePercent":"-1.14"},{"date":"2016-02-02","nav":"8.789","changePercent":"-1.24"},{"date":"2016-02-01","nav":"8.899","changePercent":"0.32"},{"date":"2016-01-29","nav":"8.871","changePercent":"1.92"},{"date":"2016-01-28","nav":"8.704","changePercent":"0.09"},{"date":"2016-01-27","nav":"8.696","changePercent":"0.68"},{"date":"2016-01-26","nav":"8.637","changePercent":"-0.8"},{"date":"2016-01-25","nav":"8.707","changePercent":"0.3"},{"date":"2016-01-22","nav":"8.681","changePercent":"2.67"},{"date":"2016-01-21","nav":"8.455","changePercent":"-1.04"},{"date":"2016-01-20","nav":"8.544","changePercent":"-2.71"},{"date":"2016-01-19","nav":"8.782","changePercent":"1.47"},{"date":"2016-01-18","nav":"8.655","changePercent":"-1.16"},{"date":"2016-01-15","nav":"8.757","changePercent":"-1.24"},{"date":"2016-01-14","nav":"8.867","changePercent":"-0.57"},{"date":"2016-01-13","nav":"8.918","changePercent":"0.43"},{"date":"2016-01-12","nav":"8.88","changePercent":"-0.69"},{"date":"2016-01-11","nav":"8.942","changePercent":"-1.57"},{"date":"2016-01-08","nav":"9.085","changePercent":"-0.18"},{"date":"2016-01-07","nav":"9.101","changePercent":"-2.52"},{"date":"2016-01-06","nav":"9.336","changePercent":"-1.12"},{"date":"2016-01-05","nav":"9.442","changePercent":"-0.33"},{"date":"2016-01-04","nav":"9.473","changePercent":"-2.37"},{"date":"2015-12-31","nav":"9.703","changePercent":"-0.24"},{"date":"2015-12-30","nav":"9.726","changePercent":"-0.41"},{"date":"2015-12-29","nav":"9.766","changePercent":"0.58"},{"date":"2015-12-28","nav":"9.71","changePercent":"-0.46"},{"date":"2015-12-24","nav":"9.755","changePercent":"0.28"},{"date":"2015-12-23","nav":"9.728","changePercent":"1.03"},{"date":"2015-12-22","nav":"9.629","changePercent":"0.3"},{"date":"2015-12-21","nav":"9.6","changePercent":"0.09"},{"date":"2015-12-18","nav":"9.591","changePercent":"-0.76"},{"date":"2015-12-17","nav":"9.664","changePercent":"0.27"},{"date":"2015-12-16","nav":"9.638","changePercent":"1.46"},{"date":"2015-12-15","nav":"9.499","changePercent":"0.24"},{"date":"2015-12-14","nav":"9.476","changePercent":"-0.69"},{"date":"2015-12-11","nav":"9.542","changePercent":"-1.29"},{"date":"2015-12-10","nav":"9.667","changePercent":"-0.42"},{"date":"2015-12-09","nav":"9.708","changePercent":"-0.36"},{"date":"2015-12-08","nav":"9.743","changePercent":"-1.22"},{"date":"2015-12-07","nav":"9.863","changePercent":"-0.17"},{"date":"2015-12-04","nav":"9.88","changePercent":"-0.31"},{"date":"2015-12-03","nav":"9.911","changePercent":"-0.5"},{"date":"2015-12-02","nav":"9.961","changePercent":"-0.29"},{"date":"2015-12-01","nav":"9.99","changePercent":"1.23"},{"date":"2015-11-30","nav":"9.869","changePercent":"-0.41"},{"date":"2015-11-27","nav":"9.91","changePercent":"-1"},{"date":"2015-11-26","nav":"10.01","changePercent":"0.21"},{"date":"2015-11-25","nav":"9.989","changePercent":"-0.1"},{"date":"2015-11-24","nav":"9.999","changePercent":"-0.01"},{"date":"2015-11-23","nav":"10","changePercent":""}]}