{"date":"2026-10-21","heading":{"date":"Date","nav":"NAV (HKD)","changePercent":"Change (%)"},"items":[{"date":"2026-10-21","nav":"10.2526","changePercent":"0.18"},{"date":"2026-10-20","nav":"10.234","changePercent":"-0.01"},{"date":"2026-10-16","nav":"10.235","changePercent":"0"},{"date":"2026-10-15","nav":"10.2353","changePercent":"0.09"},{"date":"2026-10-14","nav":"10.2261","changePercent":"-0.28"},{"date":"2026-10-13","nav":"10.2547","changePercent":"0"},{"date":"2026-10-12","nav":"10.2549","changePercent":"-0.01"},{"date":"2026-10-09","nav":"10.2557","changePercent":"0.27"},{"date":"2026-10-08","nav":"10.2277","changePercent":"-0.19"},{"date":"2026-10-07","nav":"10.2468","changePercent":"-0.28"},{"date":"2026-10-06","nav":"10.2754","changePercent":"0.37"},{"date":"2026-10-05","nav":"10.2379","changePercent":"0.08"},{"date":"2026-10-02","nav":"10.2293","changePercent":"0.18"},{"date":"2026-09-30","nav":"10.211","changePercent":"0"},{"date":"2026-09-29","nav":"10.2113","changePercent":"-0.09"},{"date":"2026-09-28","nav":"10.2209","changePercent":"-0.47"},{"date":"2026-09-25","nav":"10.2689","changePercent":"0.37"},{"date":"2026-09-24","nav":"10.2314","changePercent":"-0.46"},{"date":"2026-09-23","nav":"10.2788","changePercent":"-0.64"},{"date":"2026-09-22","nav":"10.3451","changePercent":"0.09"},{"date":"2026-09-21","nav":"10.3359","changePercent":"0.54"},{"date":"2026-09-18","nav":"10.2801","changePercent":"-0.09"},{"date":"2026-09-17","nav":"10.2898","changePercent":"0.46"},{"date":"2026-09-16","nav":"10.2429","changePercent":"0.09"},{"date":"2026-09-15","nav":"10.2338","changePercent":"-0.28"},{"date":"2026-09-14","nav":"10.2623","changePercent":"-0.28"},{"date":"2026-09-11","nav":"10.2914","changePercent":"0"},{"date":"2026-09-10","nav":"10.2917","changePercent":"-0.55"},{"date":"2026-09-09","nav":"10.3486","changePercent":"-0.27"},{"date":"2026-09-08","nav":"10.3771","changePercent":"-0.18"},{"date":"2026-09-07","nav":"10.3963","changePercent":"0.08"},{"date":"2026-09-04","nav":"10.3876","changePercent":"0"},{"date":"2026-09-03","nav":"10.3879","changePercent":"0.54"},{"date":"2026-09-02","nav":"10.3316","changePercent":"-0.09"},{"date":"2026-09-01","nav":"10.3413","changePercent":"-0.37"},{"date":"2026-08-31","nav":"10.3793","changePercent":"-0.19"},{"date":"2026-08-28","nav":"10.3989","changePercent":"-0.18"},{"date":"2026-08-27","nav":"10.4181","changePercent":"0.09"},{"date":"2026-08-26","nav":"10.4089","changePercent":"0"},{"date":"2026-08-25","nav":"10.4092","changePercent":"0.36"},{"date":"2026-08-24","nav":"10.3717","changePercent":"-0.1"},{"date":"2026-08-21","nav":"10.382","changePercent":"0.09"},{"date":"2026-08-20","nav":"10.3728","changePercent":"-0.09"},{"date":"2026-08-19","nav":"10.3825","changePercent":"0.18"},{"date":"2026-08-18","nav":"10.3639","changePercent":"-0.37"},{"date":"2026-08-17","nav":"10.4019","changePercent":"-0.19"},{"date":"2026-08-14","nav":"10.4216","changePercent":"-0.18"},{"date":"2026-08-13","nav":"10.4407","changePercent":"0.36"},{"date":"2026-08-12","nav":"10.4033","changePercent":"0.09"},{"date":"2026-08-11","nav":"10.3941","changePercent":"0"},{"date":"2026-08-10","nav":"10.3944","changePercent":"-0.19"},{"date":"2026-08-07","nav":"10.414","changePercent":"0.36"},{"date":"2026-08-06","nav":"10.3765","changePercent":"-0.18"},{"date":"2026-08-05","nav":"10.3957","changePercent":"0.09"},{"date":"2026-08-04","nav":"10.3865","changePercent":"0.64"},{"date":"2026-08-03","nav":"10.3207","changePercent":"0.45"},{"date":"2026-07-31","nav":"10.2743","changePercent":"0.27"},{"date":"2026-07-30","nav":"10.2463","changePercent":"0.46"},{"date":"2026-07-29","nav":"10.1993","changePercent":"-0.55"},{"date":"2026-07-28","nav":"10.2562","changePercent":"0"},{"date":"2026-07-27","nav":"10.2565","changePercent":"0.27"},{"date":"2026-07-24","nav":"10.229","changePercent":"-0.09"},{"date":"2026-07-23","nav":"10.2387","changePercent":"-0.37"},{"date":"2026-07-22","nav":"10.2768","changePercent":"-0.09"},{"date":"2026-07-21","nav":"10.2865","changePercent":"0.27"},{"date":"2026-07-20","nav":"10.2584","changePercent":"-0.19"},{"date":"2026-07-17","nav":"10.2781","changePercent":"-0.46"},{"date":"2026-07-16","nav":"10.3256","changePercent":"-0.28"},{"date":"2026-07-15","nav":"10.3542","changePercent":"0.36"},{"date":"2026-07-14","nav":"10.3167","changePercent":"0.27"},{"date":"2026-07-13","nav":"10.2886","changePercent":"-0.65"},{"date":"2026-07-10","nav":"10.3555","changePercent":"0.18"},{"date":"2026-07-09","nav":"10.3369","changePercent":"0.46"},{"date":"2026-07-08","nav":"10.2899","changePercent":"-0.46"},{"date":"2026-07-07","nav":"10.3374","changePercent":"-0.55"},{"date":"2026-07-06","nav":"10.3944","changePercent":"0.17"},{"date":"2026-07-03","nav":"10.3763","changePercent":"0.27"},{"date":"2026-07-02","nav":"10.3483","changePercent":"-0.46"},{"date":"2026-06-30","nav":"10.396","changePercent":"0.27"},{"date":"2026-06-29","nav":"10.368","changePercent":"0.36"},{"date":"2026-06-26","nav":"10.331","changePercent":"-0.28"},{"date":"2026-06-25","nav":"10.3597","changePercent":"0.18"},{"date":"2026-06-24","nav":"10.3411","changePercent":"0.18"},{"date":"2026-06-23","nav":"10.3225","changePercent":"-0.82"},{"date":"2026-06-22","nav":"10.4078","changePercent":"-0.1"},{"date":"2026-06-18","nav":"10.4184","changePercent":"0.18"},{"date":"2026-06-17","nav":"10.3998","changePercent":"-0.18"},{"date":"2026-06-16","nav":"10.419","changePercent":"-0.18"},{"date":"2026-06-15","nav":"10.4383","changePercent":"0.91"},{"date":"2026-06-12","nav":"10.3446","changePercent":"0.55"},{"date":"2026-06-11","nav":"10.2881","changePercent":"0.64"},{"date":"2026-06-10","nav":"10.2222","changePercent":"-0.65"},{"date":"2026-06-09","nav":"10.2887","changePercent":"0.18"},{"date":"2026-06-08","nav":"10.2701","changePercent":"-0.28"},{"date":"2026-06-05","nav":"10.2994","changePercent":"-1.18"},{"date":"2026-06-04","nav":"10.4226","changePercent":"0"},{"date":"2026-06-03","nav":"10.4229","changePercent":"-0.36"},{"date":"2026-06-02","nav":"10.461","changePercent":"0.36"},{"date":"2026-06-01","nav":"10.4235","changePercent":"-0.01"},{"date":"2026-05-29","nav":"10.4244","changePercent":"0.27"},{"date":"2026-05-28","nav":"10.3963","changePercent":"0.18"},{"date":"2026-05-27","nav":"10.3777","changePercent":"0"},{"date":"2026-05-26","nav":"10.378","changePercent":"0.54"},{"date":"2026-05-22","nav":"10.3224","changePercent":"0.36"},{"date":"2026-05-21","nav":"10.2849","changePercent":"0.27"},{"date":"2026-05-20","nav":"10.2568","changePercent":"0.55"},{"date":"2026-05-19","nav":"10.2003","changePercent":"-0.37"},{"date":"2026-05-18","nav":"10.2385","changePercent":"-0.01"},{"date":"2026-05-15","nav":"10.2394","changePercent":"-1.01"},{"date":"2026-05-14","nav":"10.3438","changePercent":"0.27"},{"date":"2026-05-13","nav":"10.3157","changePercent":"0.27"},{"date":"2026-05-12","nav":"10.2876","changePercent":"-0.46"},{"date":"2026-05-11","nav":"10.3352","changePercent":"0.08"},{"date":"2026-05-08","nav":"10.3266","changePercent":"0.09"},{"date":"2026-05-07","nav":"10.3174","changePercent":"0"},{"date":"2026-05-06","nav":"10.3177","changePercent":"0.83"},{"date":"2026-05-05","nav":"10.2328","changePercent":"0.28"},{"date":"2026-05-04","nav":"10.2047","changePercent":"0.08"},{"date":"2026-04-30","nav":"10.1964","changePercent":"0.37"},{"date":"2026-04-29","nav":"10.1589","changePercent":"-0.1"},{"date":"2026-04-28","nav":"10.1686","changePercent":"-0.37"},{"date":"2026-04-27","nav":"10.2068","changePercent":"0.08"},{"date":"2026-04-24","nav":"10.1982","changePercent":"0.18"},{"date":"2026-04-23","nav":"10.1796","changePercent":"-0.19"},{"date":"2026-04-22","nav":"10.1988","changePercent":"0.18"},{"date":"2026-04-21","nav":"10.1801","changePercent":"-0.28"},{"date":"2026-04-20","nav":"10.2089","changePercent":"-0.1"},{"date":"2026-04-17","nav":"10.2192","changePercent":"0.56"},{"date":"2026-04-16","nav":"10.1627","changePercent":"0"},{"date":"2026-04-15","nav":"10.1629","changePercent":"0.09"},{"date":"2026-04-14","nav":"10.1538","changePercent":"0.75"},{"date":"2026-04-13","nav":"10.0783","changePercent":"0.09"},{"date":"2026-04-10","nav":"10.0697","changePercent":"0"},{"date":"2026-04-09","nav":"10.07","changePercent":"-0.1"},{"date":"2026-04-08","nav":"10.0797","changePercent":"1.61"},{"date":"2026-04-02","nav":"9.9204","changePercent":"-0.19"},{"date":"2026-04-01","nav":"9.9396","changePercent":"0.77"},{"date":"2026-03-31","nav":"9.8641","changePercent":"0.58"},{"date":"2026-03-30","nav":"9.8076","changePercent":"0.09"},{"date":"2026-03-27","nav":"9.799","changePercent":"-0.48"},{"date":"2026-03-26","nav":"9.8467","changePercent":"-0.86"},{"date":"2026-03-25","nav":"9.9323","changePercent":"0.48"},{"date":"2026-03-24","nav":"9.8852","changePercent":"0"},{"date":"2026-03-23","nav":"9.8855","changePercent":"0.18"},{"date":"2026-03-20","nav":"9.8675","changePercent":"-0.86"},{"date":"2026-03-19","nav":"9.953","changePercent":"-0.57"},{"date":"2026-03-18","nav":"10.0102","changePercent":"-0.29"},{"date":"2026-03-17","nav":"10.0389","changePercent":"0.38"},{"date":"2026-03-16","nav":"10.0013","changePercent":"0.56"},{"date":"2026-03-13","nav":"9.9453","changePercent":"-0.48"},{"date":"2026-03-12","nav":"9.993","changePercent":"-0.76"},{"date":"2026-03-11","nav":"10.0692","changePercent":"-0.28"},{"date":"2026-03-10","nav":"10.0979","changePercent":"0.47"},{"date":"2026-03-09","nav":"10.0508","changePercent":"-0.1"},{"date":"2026-03-06","nav":"10.0612","changePercent":"-0.38"},{"date":"2026-03-05","nav":"10.0995","changePercent":"-0.38"},{"date":"2026-03-04","nav":"10.1377","changePercent":"0.09"},{"date":"2026-03-03","nav":"10.1285","changePercent":"-1.39"},{"date":"2026-03-02","nav":"10.2711","changePercent":"-0.65"},{"date":"2026-02-27","nav":"10.3384","changePercent":"0.09"},{"date":"2026-02-26","nav":"10.3292","changePercent":"0.09"},{"date":"2026-02-25","nav":"10.32","changePercent":"0.27"},{"date":"2026-02-24","nav":"10.2919","changePercent":"0.18"},{"date":"2026-02-23","nav":"10.2733","changePercent":"0.08"},{"date":"2026-02-20","nav":"10.2647","changePercent":"0.36"},{"date":"2026-02-16","nav":"10.228","changePercent":"-0.01"},{"date":"2026-02-13","nav":"10.229","changePercent":"-0.1"},{"date":"2026-02-12","nav":"10.2388","changePercent":"-0.1"},{"date":"2026-02-11","nav":"10.2486","changePercent":"0.09"},{"date":"2026-02-10","nav":"10.2394","changePercent":"0.28"},{"date":"2026-02-09","nav":"10.2113","changePercent":"0.65"},{"date":"2026-02-06","nav":"10.1458","changePercent":"0.37"},{"date":"2026-02-05","nav":"10.1082","changePercent":"-0.38"},{"date":"2026-02-04","nav":"10.1465","changePercent":"-0.1"},{"date":"2026-02-03","nav":"10.1562","changePercent":"0.18"},{"date":"2026-02-02","nav":"10.1376","changePercent":"-0.2"},{"date":"2026-01-30","nav":"10.1575","changePercent":"-0.28"},{"date":"2026-01-29","nav":"10.1862","changePercent":"0"},{"date":"2026-01-28","nav":"10.1865","changePercent":"0.18"},{"date":"2026-01-27","nav":"10.1679","changePercent":"0.18"},{"date":"2026-01-26","nav":"10.1493","changePercent":"0.46"},{"date":"2026-01-23","nav":"10.1028","changePercent":"0"},{"date":"2026-01-22","nav":"10.1031","changePercent":"0.37"},{"date":"2026-01-21","nav":"10.0655","changePercent":"0.19"},{"date":"2026-01-20","nav":"10.0468","changePercent":"-0.47"},{"date":"2026-01-19","nav":"10.0945","changePercent":"-0.2"},{"date":"2026-01-16","nav":"10.1144","changePercent":"-0.1"},{"date":"2026-01-15","nav":"10.1242","changePercent":"0"},{"date":"2026-01-14","nav":"10.1245","changePercent":"0.09"},{"date":"2026-01-13","nav":"10.1154","changePercent":"0"},{"date":"2026-01-12","nav":"10.1157","changePercent":"0.18"},{"date":"2026-01-09","nav":"10.0976","changePercent":"0.28"},{"date":"2026-01-08","nav":"10.0694","changePercent":"-0.19"},{"date":"2026-01-07","nav":"10.0887","changePercent":"0"},{"date":"2026-01-06","nav":"10.089","changePercent":"0.28"},{"date":"2026-01-05","nav":"10.0609","changePercent":"0.37"},{"date":"2026-01-02","nav":"10.0238","changePercent":"0.18"},{"date":"2025-12-31","nav":"10.0054","changePercent":"-0.19"},{"date":"2025-12-30","nav":"10.0242","changePercent":"0"},{"date":"2025-12-29","nav":"10.024","changePercent":"-0.02"},{"date":"2025-12-24","nav":"10.026","changePercent":"0.19"},{"date":"2025-12-23","nav":"10.007","changePercent":"0.28"},{"date":"2025-12-22","nav":"9.979","changePercent":"0.18"},{"date":"2025-12-19","nav":"9.961","changePercent":"0.19"},{"date":"2025-12-18","nav":"9.942","changePercent":"0.28"},{"date":"2025-12-17","nav":"9.914","changePercent":"-0.19"},{"date":"2025-12-16","nav":"9.933","changePercent":"-0.29"},{"date":"2025-12-15","nav":"9.962","changePercent":"-0.01"},{"date":"2025-12-12","nav":"9.963","changePercent":"-0.29"},{"date":"2025-12-11","nav":"9.992","changePercent":"0.19"},{"date":"2025-12-10","nav":"9.973","changePercent":"0.28"},{"date":"2025-12-09","nav":"9.945","changePercent":"-0.1"},{"date":"2025-12-08","nav":"9.955","changePercent":"-0.29"},{"date":"2025-12-05","nav":"9.984","changePercent":"-0.1"},{"date":"2025-12-04","nav":"9.994","changePercent":"0.09"},{"date":"2025-12-03","nav":"9.985","changePercent":"0.19"},{"date":"2025-12-02","nav":"9.966","changePercent":"0"},{"date":"2025-12-01","nav":"9.966","changePercent":"-0.3"},{"date":"2025-11-28","nav":"9.996","changePercent":"0.09"},{"date":"2025-11-27","nav":"9.987","changePercent":"0"},{"date":"2025-11-26","nav":"9.987","changePercent":"0.38"},{"date":"2025-11-25","nav":"9.949","changePercent":"0.47"},{"date":"2025-11-24","nav":"9.902","changePercent":"0.57"},{"date":"2025-11-21","nav":"9.846","changePercent":"0"},{"date":"2025-11-20","nav":"9.846","changePercent":"-0.29"},{"date":"2025-11-19","nav":"9.875","changePercent":"0.09"},{"date":"2025-11-18","nav":"9.866","changePercent":"-0.48"},{"date":"2025-11-17","nav":"9.914","changePercent":"-0.2"},{"date":"2025-11-14","nav":"9.934","changePercent":"-0.48"},{"date":"2025-11-13","nav":"9.982","changePercent":"-0.38"},{"date":"2025-11-12","nav":"10.02","changePercent":"0.09"},{"date":"2025-11-11","nav":"10.011","changePercent":"0.29"},{"date":"2025-11-10","nav":"9.982","changePercent":"0.56"},{"date":"2025-11-07","nav":"9.926","changePercent":"-0.2"},{"date":"2025-11-06","nav":"9.946","changePercent":"0"},{"date":"2025-11-05","nav":"9.946","changePercent":"-0.1"},{"date":"2025-11-04","nav":"9.956","changePercent":"-0.48"},{"date":"2025-11-03","nav":"10.004","changePercent":"-0.01"},{"date":"2025-10-31","nav":"10.005","changePercent":"0"},{"date":"2025-10-30","nav":"10.005","changePercent":"-0.58"},{"date":"2025-10-28","nav":"10.063","changePercent":"0.19"},{"date":"2025-10-27","nav":"10.044","changePercent":"0.47"},{"date":"2025-10-24","nav":"9.997","changePercent":"0.28"},{"date":"2025-10-23","nav":"9.969","changePercent":"0.09"},{"date":"2025-10-22","nav":"9.96","changePercent":"-0.19"},{"date":"2025-10-21","nav":"9.979","changePercent":"0.19"},{"date":"2025-10-20","nav":"9.96","changePercent":"0.57"},{"date":"2025-10-17","nav":"9.904","changePercent":"-0.38"},{"date":"2025-10-16","nav":"9.942","changePercent":"0.18"},{"date":"2025-10-15","nav":"9.924","changePercent":"0.49"},{"date":"2025-10-14","nav":"9.876","changePercent":"-0.2"},{"date":"2025-10-13","nav":"9.896","changePercent":"0.19"},{"date":"2025-10-10","nav":"9.877","changePercent":"-0.58"},{"date":"2025-10-09","nav":"9.935","changePercent":"-0.1"},{"date":"2025-10-08","nav":"9.945","changePercent":"0"},{"date":"2025-10-06","nav":"9.945","changePercent":"-0.01"},{"date":"2025-10-03","nav":"9.946","changePercent":"0"},{"date":"2025-10-02","nav":"9.946","changePercent":"0.47"},{"date":"2025-09-30","nav":"9.899","changePercent":"0.18"},{"date":"2025-09-29","nav":"9.881","changePercent":"0.39"},{"date":"2025-09-26","nav":"9.843","changePercent":"0.09"},{"date":"2025-09-25","nav":"9.834","changePercent":"-0.38"},{"date":"2025-09-24","nav":"9.872","changePercent":"-0.1"},{"date":"2025-09-23","nav":"9.882","changePercent":"0.09"},{"date":"2025-09-22","nav":"9.873","changePercent":"-0.01"},{"date":"2025-09-19","nav":"9.874","changePercent":"0"},{"date":"2025-09-18","nav":"9.874","changePercent":"-0.1"},{"date":"2025-09-17","nav":"9.884","changePercent":"-0.01"},{"date":"2025-09-16","nav":"9.885","changePercent":"0.1"},{"date":"2025-09-15","nav":"9.875","changePercent":"0.18"},{"date":"2025-09-12","nav":"9.857","changePercent":"-0.1"},{"date":"2025-09-11","nav":"9.867","changePercent":"0.39"},{"date":"2025-09-10","nav":"9.829","changePercent":"0.29"},{"date":"2025-09-09","nav":"9.801","changePercent":"-0.09"},{"date":"2025-09-08","nav":"9.81","changePercent":"0.38"},{"date":"2025-09-05","nav":"9.773","changePercent":"0.39"},{"date":"2025-09-04","nav":"9.735","changePercent":"0.29"},{"date":"2025-09-03","nav":"9.707","changePercent":"0.29"},{"date":"2025-09-02","nav":"9.679","changePercent":"-0.49"},{"date":"2025-09-01","nav":"9.727","changePercent":"0.09"},{"date":"2025-08-29","nav":"9.718","changePercent":"-0.2"},{"date":"2025-08-28","nav":"9.737","changePercent":"0.2"},{"date":"2025-08-27","nav":"9.718","changePercent":"-0.01"},{"date":"2025-08-26","nav":"9.719","changePercent":"-0.2"},{"date":"2025-08-25","nav":"9.738","changePercent":"-0.1"},{"date":"2025-08-22","nav":"9.748","changePercent":"0.79"},{"date":"2025-08-21","nav":"9.672","changePercent":"-0.3"},{"date":"2025-08-20","nav":"9.701","changePercent":"-0.01"},{"date":"2025-08-19","nav":"9.702","changePercent":"-0.2"},{"date":"2025-08-18","nav":"9.721","changePercent":"-0.01"},{"date":"2025-08-15","nav":"9.722","changePercent":"-0.2"},{"date":"2025-08-14","nav":"9.741","changePercent":"-0.3"},{"date":"2025-08-13","nav":"9.77","changePercent":"0.48"},{"date":"2025-08-12","nav":"9.723","changePercent":"0.2"},{"date":"2025-08-11","nav":"9.704","changePercent":"-0.01"},{"date":"2025-08-08","nav":"9.705","changePercent":"0"},{"date":"2025-08-07","nav":"9.705","changePercent":"0.09"},{"date":"2025-08-06","nav":"9.696","changePercent":"0.2"},{"date":"2025-08-05","nav":"9.677","changePercent":"0.09"},{"date":"2025-08-04","nav":"9.668","changePercent":"0.49"},{"date":"2025-08-01","nav":"9.621","changePercent":"-0.3"},{"date":"2025-07-31","nav":"9.65","changePercent":"-0.09"},{"date":"2025-07-30","nav":"9.659","changePercent":"-0.3"},{"date":"2025-07-29","nav":"9.688","changePercent":"0.09"},{"date":"2025-07-28","nav":"9.679","changePercent":"-0.1"},{"date":"2025-07-25","nav":"9.689","changePercent":"-0.1"},{"date":"2025-07-24","nav":"9.699","changePercent":"0.09"},{"date":"2025-07-23","nav":"9.69","changePercent":"0.2"},{"date":"2025-07-22","nav":"9.671","changePercent":"0.09"},{"date":"2025-07-21","nav":"9.662","changePercent":"0.38"},{"date":"2025-07-18","nav":"9.625","changePercent":"0.2"},{"date":"2025-07-17","nav":"9.606","changePercent":"0.1"},{"date":"2025-07-16","nav":"9.596","changePercent":"0.09"},{"date":"2025-07-15","nav":"9.587","changePercent":"-0.21"},{"date":"2025-07-14","nav":"9.607","changePercent":"0"},{"date":"2025-07-11","nav":"9.607","changePercent":"-0.3"},{"date":"2025-07-10","nav":"9.636","changePercent":"-0.01"},{"date":"2025-07-09","nav":"9.637","changePercent":"0.4"},{"date":"2025-07-08","nav":"9.599","changePercent":"-0.2"},{"date":"2025-07-07","nav":"9.618","changePercent":"-0.31"},{"date":"2025-07-04","nav":"9.648","changePercent":"-0.09"},{"date":"2025-07-03","nav":"9.657","changePercent":"0.19"},{"date":"2025-07-02","nav":"9.639","changePercent":"-0.1"},{"date":"2025-06-30","nav":"9.649","changePercent":"0.19"},{"date":"2025-06-27","nav":"9.631","changePercent":"0.2"},{"date":"2025-06-26","nav":"9.612","changePercent":"0.4"},{"date":"2025-06-25","nav":"9.574","changePercent":"0"},{"date":"2025-06-24","nav":"9.574","changePercent":"0.8"},{"date":"2025-06-23","nav":"9.498","changePercent":"0.19"},{"date":"2025-06-20","nav":"9.48","changePercent":"0.1"},{"date":"2025-06-19","nav":"9.471","changePercent":"-0.4"},{"date":"2025-06-18","nav":"9.509","changePercent":"-0.01"},{"date":"2025-06-17","nav":"9.51","changePercent":"-0.2"},{"date":"2025-06-16","nav":"9.529","changePercent":"0.19"},{"date":"2025-06-13","nav":"9.511","changePercent":"-0.5"},{"date":"2025-06-12","nav":"9.559","changePercent":"0.3"},{"date":"2025-06-11","nav":"9.53","changePercent":"0.29"},{"date":"2025-06-10","nav":"9.502","changePercent":"0.2"},{"date":"2025-06-09","nav":"9.483","changePercent":"0.19"},{"date":"2025-06-06","nav":"9.465","changePercent":"-0.2"},{"date":"2025-06-05","nav":"9.484","changePercent":"0.7"},{"date":"2025-06-04","nav":"9.418","changePercent":"-0.31"},{"date":"2025-06-03","nav":"9.447","changePercent":"0.2"},{"date":"2025-06-02","nav":"9.428","changePercent":"0.1"},{"date":"2025-05-30","nav":"9.419","changePercent":"0"},{"date":"2025-05-29","nav":"9.419","changePercent":"0.3"},{"date":"2025-05-28","nav":"9.391","changePercent":"-0.2"},{"date":"2025-05-27","nav":"9.41","changePercent":"0.71"},{"date":"2025-05-26","nav":"9.344","changePercent":"0.1"},{"date":"2025-05-23","nav":"9.335","changePercent":"0.1"},{"date":"2025-05-22","nav":"9.326","changePercent":"-0.41"},{"date":"2025-05-21","nav":"9.364","changePercent":"-0.21"},{"date":"2025-05-20","nav":"9.384","changePercent":"0.11"},{"date":"2025-05-19","nav":"9.374","changePercent":"0.19"},{"date":"2025-05-16","nav":"9.356","changePercent":"0.2"},{"date":"2025-05-15","nav":"9.337","changePercent":"0.3"},{"date":"2025-05-14","nav":"9.309","changePercent":"0.1"},{"date":"2025-05-13","nav":"9.3","changePercent":"0.31"},{"date":"2025-05-12","nav":"9.271","changePercent":"0.3"},{"date":"2025-05-09","nav":"9.243","changePercent":"0.1"},{"date":"2025-05-08","nav":"9.234","changePercent":"-0.11"},{"date":"2025-05-07","nav":"9.244","changePercent":"0.21"},{"date":"2025-05-06","nav":"9.225","changePercent":"-0.01"},{"date":"2025-05-02","nav":"9.226","changePercent":"0.2"},{"date":"2025-04-30","nav":"9.208","changePercent":"0"},{"date":"2025-04-29","nav":"9.208","changePercent":"0.41"},{"date":"2025-04-28","nav":"9.17","changePercent":"0.1"},{"date":"2025-04-25","nav":"9.161","changePercent":"0.21"},{"date":"2025-04-24","nav":"9.142","changePercent":"0.52"},{"date":"2025-04-23","nav":"9.095","changePercent":"0.32"},{"date":"2025-04-22","nav":"9.066","changePercent":"0.2"},{"date":"2025-04-17","nav":"9.048","changePercent":"-0.01"},{"date":"2025-04-16","nav":"9.049","changePercent":"0"},{"date":"2025-04-15","nav":"9.049","changePercent":"0.21"},{"date":"2025-04-14","nav":"9.03","changePercent":"0.95"},{"date":"2025-04-11","nav":"8.945","changePercent":"0.21"},{"date":"2025-04-10","nav":"8.926","changePercent":"0.64"},{"date":"2025-04-09","nav":"8.869","changePercent":"0"},{"date":"2025-04-08","nav":"8.869","changePercent":"0.21"},{"date":"2025-04-07","nav":"8.85","changePercent":"-3.76"},{"date":"2025-04-03","nav":"9.196","changePercent":"-0.63"},{"date":"2025-04-02","nav":"9.254","changePercent":"0.1"},{"date":"2025-04-01","nav":"9.245","changePercent":"0.41"},{"date":"2025-03-31","nav":"9.207","changePercent":"-0.11"},{"date":"2025-03-28","nav":"9.217","changePercent":"-0.21"},{"date":"2025-03-27","nav":"9.236","changePercent":"-0.22"},{"date":"2025-03-26","nav":"9.256","changePercent":"-0.2"},{"date":"2025-03-25","nav":"9.275","changePercent":"-0.01"},{"date":"2025-03-24","nav":"9.276","changePercent":"0.21"},{"date":"2025-03-21","nav":"9.257","changePercent":"-0.31"},{"date":"2025-03-20","nav":"9.286","changePercent":"-0.11"},{"date":"2025-03-19","nav":"9.296","changePercent":"0.3"},{"date":"2025-03-18","nav":"9.268","changePercent":"0.11"},{"date":"2025-03-17","nav":"9.258","changePercent":"0.4"},{"date":"2025-03-14","nav":"9.221","changePercent":"0.52"},{"date":"2025-03-13","nav":"9.173","changePercent":"-0.32"},{"date":"2025-03-12","nav":"9.202","changePercent":"0.1"},{"date":"2025-03-11","nav":"9.193","changePercent":"-0.42"},{"date":"2025-03-10","nav":"9.232","changePercent":"-0.52"},{"date":"2025-03-07","nav":"9.28","changePercent":"-0.11"},{"date":"2025-03-06","nav":"9.29","changePercent":"-0.11"},{"date":"2025-03-05","nav":"9.3","changePercent":"0.2"},{"date":"2025-03-04","nav":"9.281","changePercent":"-0.73"},{"date":"2025-03-03","nav":"9.349","changePercent":"0.1"},{"date":"2025-02-28","nav":"9.34","changePercent":"0.1"},{"date":"2025-02-27","nav":"9.331","changePercent":"-0.51"},{"date":"2025-02-26","nav":"9.379","changePercent":"0.41"},{"date":"2025-02-25","nav":"9.341","changePercent":"0"},{"date":"2025-02-24","nav":"9.341","changePercent":"-0.12"},{"date":"2025-02-21","nav":"9.352","changePercent":"0.11"},{"date":"2025-02-20","nav":"9.342","changePercent":"-0.11"},{"date":"2025-02-19","nav":"9.352","changePercent":"-0.21"},{"date":"2025-02-18","nav":"9.372","changePercent":"0"},{"date":"2025-02-17","nav":"9.372","changePercent":"-0.11"},{"date":"2025-02-14","nav":"9.382","changePercent":"0.3"},{"date":"2025-02-13","nav":"9.354","changePercent":"0.72"},{"date":"2025-02-12","nav":"9.287","changePercent":"-0.31"},{"date":"2025-02-11","nav":"9.316","changePercent":"-0.11"},{"date":"2025-02-10","nav":"9.326","changePercent":"0.19"},{"date":"2025-02-07","nav":"9.308","changePercent":"-0.2"},{"date":"2025-02-06","nav":"9.327","changePercent":"0.1"},{"date":"2025-02-05","nav":"9.318","changePercent":"0.41"},{"date":"2025-02-04","nav":"9.28","changePercent":"0.42"},{"date":"2025-02-03","nav":"9.241","changePercent":"-0.23"},{"date":"2025-01-28","nav":"9.262","changePercent":"0.3"},{"date":"2025-01-27","nav":"9.234","changePercent":"-0.42"},{"date":"2025-01-24","nav":"9.273","changePercent":"0.21"},{"date":"2025-01-23","nav":"9.254","changePercent":"0"},{"date":"2025-01-22","nav":"9.254","changePercent":"0.19"},{"date":"2025-01-21","nav":"9.236","changePercent":"0.42"},{"date":"2025-01-20","nav":"9.197","changePercent":"0.2"},{"date":"2025-01-17","nav":"9.179","changePercent":"0.21"},{"date":"2025-01-16","nav":"9.16","changePercent":"0.31"},{"date":"2025-01-15","nav":"9.132","changePercent":"0.96"},{"date":"2025-01-14","nav":"9.045","changePercent":"0.1"},{"date":"2025-01-13","nav":"9.036","changePercent":"-0.22"},{"date":"2025-01-10","nav":"9.056","changePercent":"-0.84"},{"date":"2025-01-09","nav":"9.133","changePercent":"-0.01"},{"date":"2025-01-08","nav":"9.134","changePercent":"-0.1"},{"date":"2025-01-07","nav":"9.143","changePercent":"-0.63"},{"date":"2025-01-06","nav":"9.201","changePercent":"0.4"},{"date":"2025-01-03","nav":"9.164","changePercent":"0.21"},{"date":"2025-01-02","nav":"9.145","changePercent":"-0.11"},{"date":"2024-12-31","nav":"9.155","changePercent":"0"},{"date":"2024-12-30","nav":"9.155","changePercent":"-0.22"},{"date":"2024-12-27","nav":"9.175","changePercent":"-0.33"},{"date":"2024-12-24","nav":"9.205","changePercent":"0.32"},{"date":"2024-12-23","nav":"9.176","changePercent":"-0.12"},{"date":"2024-12-20","nav":"9.187","changePercent":"0.42"},{"date":"2024-12-19","nav":"9.149","changePercent":"-0.83"},{"date":"2024-12-18","nav":"9.226","changePercent":"-0.83"},{"date":"2024-12-17","nav":"9.303","changePercent":"-0.2"},{"date":"2024-12-16","nav":"9.322","changePercent":"0.19"},{"date":"2024-12-13","nav":"9.304","changePercent":"-0.31"},{"date":"2024-12-12","nav":"9.333","changePercent":"-0.42"},{"date":"2024-12-11","nav":"9.372","changePercent":"0.1"},{"date":"2024-12-10","nav":"9.363","changePercent":"-0.2"},{"date":"2024-12-09","nav":"9.382","changePercent":"-0.32"},{"date":"2024-12-06","nav":"9.412","changePercent":"0.1"},{"date":"2024-12-05","nav":"9.403","changePercent":"0.11"},{"date":"2024-12-04","nav":"9.393","changePercent":"0.3"},{"date":"2024-12-03","nav":"9.365","changePercent":"0"},{"date":"2024-12-02","nav":"9.365","changePercent":"0.1"},{"date":"2024-11-29","nav":"9.356","changePercent":"0.41"},{"date":"2024-11-28","nav":"9.318","changePercent":"0.1"},{"date":"2024-11-27","nav":"9.309","changePercent":"0.11"},{"date":"2024-11-26","nav":"9.299","changePercent":"0.1"},{"date":"2024-11-25","nav":"9.29","changePercent":"0.62"},{"date":"2024-11-22","nav":"9.233","changePercent":"0"},{"date":"2024-11-21","nav":"9.233","changePercent":"0.3"},{"date":"2024-11-20","nav":"9.205","changePercent":"-0.21"},{"date":"2024-11-19","nav":"9.224","changePercent":"0.3"},{"date":"2024-11-18","nav":"9.196","changePercent":"0.1"},{"date":"2024-11-15","nav":"9.187","changePercent":"-0.42"},{"date":"2024-11-14","nav":"9.226","changePercent":"-0.11"},{"date":"2024-11-13","nav":"9.236","changePercent":"-0.11"},{"date":"2024-11-12","nav":"9.246","changePercent":"-0.62"},{"date":"2024-11-11","nav":"9.304","changePercent":"0"},{"date":"2024-11-08","nav":"9.304","changePercent":"0.2"},{"date":"2024-11-07","nav":"9.285","changePercent":"0.73"},{"date":"2024-11-06","nav":"9.218","changePercent":"-0.01"},{"date":"2024-11-05","nav":"9.219","changePercent":"0.52"},{"date":"2024-11-04","nav":"9.171","changePercent":"0.21"},{"date":"2024-11-01","nav":"9.152","changePercent":"-0.01"},{"date":"2024-10-31","nav":"9.153","changePercent":"-0.52"},{"date":"2024-10-30","nav":"9.201","changePercent":"-0.22"},{"date":"2024-10-29","nav":"9.221","changePercent":"-0.11"},{"date":"2024-10-28","nav":"9.231","changePercent":"0.1"},{"date":"2024-10-25","nav":"9.222","changePercent":"0"},{"date":"2024-10-24","nav":"9.222","changePercent":"0"},{"date":"2024-10-23","nav":"9.222","changePercent":"-0.31"},{"date":"2024-10-22","nav":"9.251","changePercent":"-0.11"},{"date":"2024-10-21","nav":"9.261","changePercent":"-0.63"},{"date":"2024-10-18","nav":"9.32","changePercent":"0.62"},{"date":"2024-10-17","nav":"9.263","changePercent":"-0.31"},{"date":"2024-10-16","nav":"9.292","changePercent":"0.11"},{"date":"2024-10-15","nav":"9.282","changePercent":"-0.32"},{"date":"2024-10-14","nav":"9.312","changePercent":"0.1"},{"date":"2024-10-10","nav":"9.303","changePercent":"0.31"},{"date":"2024-10-09","nav":"9.274","changePercent":"-0.53"},{"date":"2024-10-08","nav":"9.323","changePercent":"-1.43"},{"date":"2024-10-07","nav":"9.458","changePercent":"0.1"},{"date":"2024-10-04","nav":"9.449","changePercent":"0.2"},{"date":"2024-10-03","nav":"9.43","changePercent":"-0.41"},{"date":"2024-10-02","nav":"9.469","changePercent":"0.5"},{"date":"2024-09-30","nav":"9.422","changePercent":"0.1"},{"date":"2024-09-27","nav":"9.413","changePercent":"0.31"},{"date":"2024-09-26","nav":"9.384","changePercent":"0.41"},{"date":"2024-09-25","nav":"9.346","changePercent":"-0.11"},{"date":"2024-09-24","nav":"9.356","changePercent":"0.31"},{"date":"2024-09-23","nav":"9.327","changePercent":"0.1"},{"date":"2024-09-20","nav":"9.318","changePercent":"-0.21"},{"date":"2024-09-19","nav":"9.338","changePercent":"0.3"},{"date":"2024-09-17","nav":"9.31","changePercent":"0.11"},{"date":"2024-09-16","nav":"9.3","changePercent":"0.19"},{"date":"2024-09-13","nav":"9.282","changePercent":"0.31"},{"date":"2024-09-12","nav":"9.253","changePercent":"0.52"},{"date":"2024-09-11","nav":"9.205","changePercent":"-0.01"},{"date":"2024-09-10","nav":"9.206","changePercent":"0.21"},{"date":"2024-09-09","nav":"9.187","changePercent":"-0.11"},{"date":"2024-09-05","nav":"9.197","changePercent":"-0.11"},{"date":"2024-09-04","nav":"9.207","changePercent":"0.1"},{"date":"2024-09-03","nav":"9.198","changePercent":"-0.31"},{"date":"2024-09-02","nav":"9.227","changePercent":"-0.01"},{"date":"2024-08-30","nav":"9.228","changePercent":"0"},{"date":"2024-08-29","nav":"9.228","changePercent":"-0.01"},{"date":"2024-08-28","nav":"9.229","changePercent":"-0.21"},{"date":"2024-08-27","nav":"9.248","changePercent":"0"},{"date":"2024-08-26","nav":"9.248","changePercent":"-0.01"},{"date":"2024-08-23","nav":"9.249","changePercent":"0.52"},{"date":"2024-08-22","nav":"9.201","changePercent":"-0.22"},{"date":"2024-08-21","nav":"9.221","changePercent":"0.21"},{"date":"2024-08-20","nav":"9.202","changePercent":"0.1"},{"date":"2024-08-19","nav":"9.193","changePercent":"0.42"},{"date":"2024-08-16","nav":"9.155","changePercent":"0.43"},{"date":"2024-08-15","nav":"9.116","changePercent":"0.1"},{"date":"2024-08-14","nav":"9.107","changePercent":"0.53"},{"date":"2024-08-13","nav":"9.059","changePercent":"0.42"},{"date":"2024-08-12","nav":"9.021","changePercent":"0.1"},{"date":"2024-08-09","nav":"9.012","changePercent":"0.42"},{"date":"2024-08-08","nav":"8.974","changePercent":"0.11"},{"date":"2024-08-07","nav":"8.964","changePercent":"0.21"},{"date":"2024-08-06","nav":"8.945","changePercent":"0.1"},{"date":"2024-08-05","nav":"8.936","changePercent":"-1.07"},{"date":"2024-08-02","nav":"9.033","changePercent":"-0.54"},{"date":"2024-08-01","nav":"9.082","changePercent":"-0.32"},{"date":"2024-07-31","nav":"9.111","changePercent":"0.85"},{"date":"2024-07-30","nav":"9.034","changePercent":"0"},{"date":"2024-07-29","nav":"9.034","changePercent":"0.2"},{"date":"2024-07-26","nav":"9.016","changePercent":"0.32"},{"date":"2024-07-25","nav":"8.987","changePercent":"-0.11"},{"date":"2024-07-24","nav":"8.997","changePercent":"-0.75"},{"date":"2024-07-23","nav":"9.065","changePercent":"0.11"},{"date":"2024-07-22","nav":"9.055","changePercent":"0.09"},{"date":"2024-07-19","nav":"9.047","changePercent":"-0.53"},{"date":"2024-07-18","nav":"9.095","changePercent":"-0.43"},{"date":"2024-07-17","nav":"9.134","changePercent":"-0.32"},{"date":"2024-07-16","nav":"9.163","changePercent":"0.31"},{"date":"2024-07-15","nav":"9.135","changePercent":"-0.11"},{"date":"2024-07-12","nav":"9.145","changePercent":"0.32"},{"date":"2024-07-11","nav":"9.116","changePercent":"0.31"},{"date":"2024-07-10","nav":"9.088","changePercent":"0.32"},{"date":"2024-07-09","nav":"9.059","changePercent":"-0.11"},{"date":"2024-07-08","nav":"9.069","changePercent":"0.1"},{"date":"2024-07-05","nav":"9.06","changePercent":"0.32"},{"date":"2024-07-04","nav":"9.031","changePercent":"0.1"},{"date":"2024-07-03","nav":"9.022","changePercent":"0.53"},{"date":"2024-07-02","nav":"8.974","changePercent":"0.2"},{"date":"2024-06-28","nav":"8.956","changePercent":"-0.32"},{"date":"2024-06-27","nav":"8.985","changePercent":"0"},{"date":"2024-06-26","nav":"8.985","changePercent":"-0.11"},{"date":"2024-06-25","nav":"8.995","changePercent":"0.1"},{"date":"2024-06-24","nav":"8.986","changePercent":"0.1"},{"date":"2024-06-21","nav":"8.977","changePercent":"-0.22"},{"date":"2024-06-20","nav":"8.997","changePercent":"-0.21"},{"date":"2024-06-19","nav":"9.016","changePercent":"0.1"},{"date":"2024-06-18","nav":"9.007","changePercent":"0.32"},{"date":"2024-06-17","nav":"8.978","changePercent":"-0.12"},{"date":"2024-06-14","nav":"8.989","changePercent":"0.11"},{"date":"2024-06-13","nav":"8.979","changePercent":"0.1"},{"date":"2024-06-12","nav":"8.97","changePercent":"0.65"},{"date":"2024-06-11","nav":"8.912","changePercent":"-0.12"},{"date":"2024-06-07","nav":"8.923","changePercent":"-0.44"},{"date":"2024-06-06","nav":"8.962","changePercent":"0"},{"date":"2024-06-05","nav":"8.962","changePercent":"0.43"},{"date":"2024-06-04","nav":"8.924","changePercent":"0"},{"date":"2024-06-03","nav":"8.924","changePercent":"0.54"},{"date":"2024-05-31","nav":"8.876","changePercent":"0.43"},{"date":"2024-05-30","nav":"8.838","changePercent":"0.1"},{"date":"2024-05-29","nav":"8.829","changePercent":"-0.76"},{"date":"2024-05-28","nav":"8.897","changePercent":"-0.21"},{"date":"2024-05-27","nav":"8.916","changePercent":"0.1"},{"date":"2024-05-24","nav":"8.907","changePercent":"0.1"},{"date":"2024-05-23","nav":"8.898","changePercent":"-0.32"},{"date":"2024-05-22","nav":"8.927","changePercent":"-0.22"},{"date":"2024-05-21","nav":"8.947","changePercent":"0"},{"date":"2024-05-20","nav":"8.947","changePercent":"-0.01"},{"date":"2024-05-17","nav":"8.948","changePercent":"-0.11"},{"date":"2024-05-16","nav":"8.958","changePercent":"0.75"},{"date":"2024-05-14","nav":"8.891","changePercent":"0.21"},{"date":"2024-05-13","nav":"8.872","changePercent":"0.1"},{"date":"2024-05-10","nav":"8.863","changePercent":"0.11"},{"date":"2024-05-09","nav":"8.853","changePercent":"0.22"},{"date":"2024-05-08","nav":"8.834","changePercent":"-0.34"},{"date":"2024-05-07","nav":"8.864","changePercent":"0.33"},{"date":"2024-05-06","nav":"8.835","changePercent":"0.43"},{"date":"2024-05-03","nav":"8.797","changePercent":"0.66"},{"date":"2024-05-02","nav":"8.739","changePercent":"0.55"},{"date":"2024-04-30","nav":"8.691","changePercent":"-0.56"},{"date":"2024-04-29","nav":"8.74","changePercent":"0.32"},{"date":"2024-04-26","nav":"8.712","changePercent":"0.45"},{"date":"2024-04-25","nav":"8.673","changePercent":"-0.34"},{"date":"2024-04-24","nav":"8.703","changePercent":"-0.1"},{"date":"2024-04-23","nav":"8.712","changePercent":"0.55"},{"date":"2024-04-22","nav":"8.664","changePercent":"0.32"},{"date":"2024-04-19","nav":"8.636","changePercent":"-0.23"},{"date":"2024-04-18","nav":"8.656","changePercent":"0"},{"date":"2024-04-17","nav":"8.656","changePercent":"0"},{"date":"2024-04-16","nav":"8.656","changePercent":"-0.56"},{"date":"2024-04-15","nav":"8.705","changePercent":"-0.79"},{"date":"2024-04-12","nav":"8.774","changePercent":"-0.33"},{"date":"2024-04-11","nav":"8.803","changePercent":"-0.11"},{"date":"2024-04-10","nav":"8.813","changePercent":"-0.77"},{"date":"2024-04-09","nav":"8.881","changePercent":"0.33"},{"date":"2024-04-08","nav":"8.852","changePercent":"0.1"},{"date":"2024-04-05","nav":"8.843","changePercent":"-0.23"},{"date":"2024-04-03","nav":"8.863","changePercent":"0.1"},{"date":"2024-04-02","nav":"8.854","changePercent":"-0.66"},{"date":"2024-03-28","nav":"8.913","changePercent":"-0.01"},{"date":"2024-03-27","nav":"8.914","changePercent":"0.44"},{"date":"2024-03-26","nav":"8.875","changePercent":"-0.01"},{"date":"2024-03-25","nav":"8.876","changePercent":"-0.22"},{"date":"2024-03-22","nav":"8.896","changePercent":"0.11"},{"date":"2024-03-21","nav":"8.886","changePercent":"0.32"},{"date":"2024-03-20","nav":"8.858","changePercent":"0.33"},{"date":"2024-03-19","nav":"8.829","changePercent":"0.11"},{"date":"2024-03-18","nav":"8.819","changePercent":"0.2"},{"date":"2024-03-15","nav":"8.801","changePercent":"-0.33"},{"date":"2024-03-14","nav":"8.83","changePercent":"-0.44"},{"date":"2024-03-13","nav":"8.869","changePercent":"-0.22"},{"date":"2024-03-12","nav":"8.889","changePercent":"0.44"},{"date":"2024-03-11","nav":"8.85","changePercent":"-0.24"},{"date":"2024-03-08","nav":"8.871","changePercent":"0"},{"date":"2024-03-07","nav":"8.871","changePercent":"0.44"},{"date":"2024-03-06","nav":"8.832","changePercent":"0.43"},{"date":"2024-03-05","nav":"8.794","changePercent":"-0.11"},{"date":"2024-03-04","nav":"8.804","changePercent":"-0.01"},{"date":"2024-03-01","nav":"8.805","changePercent":"0.44"},{"date":"2024-02-29","nav":"8.766","changePercent":"0.33"},{"date":"2024-02-28","nav":"8.737","changePercent":"-0.11"},{"date":"2024-02-27","nav":"8.747","changePercent":"0"},{"date":"2024-02-26","nav":"8.747","changePercent":"-0.34"},{"date":"2024-02-23","nav":"8.777","changePercent":"0.43"},{"date":"2024-02-22","nav":"8.739","changePercent":"0.67"},{"date":"2024-02-21","nav":"8.681","changePercent":"-0.23"},{"date":"2024-02-20","nav":"8.701","changePercent":"0.12"},{"date":"2024-02-19","nav":"8.691","changePercent":"-0.01"},{"date":"2024-02-16","nav":"8.692","changePercent":"-0.11"},{"date":"2024-02-15","nav":"8.702","changePercent":"0.33"},{"date":"2024-02-14","nav":"8.673","changePercent":"-0.24"},{"date":"2024-02-09","nav":"8.694","changePercent":"0.12"},{"date":"2024-02-08","nav":"8.684","changePercent":"-0.23"},{"date":"2024-02-07","nav":"8.704","changePercent":"0.1"},{"date":"2024-02-06","nav":"8.695","changePercent":"0.45"},{"date":"2024-02-05","nav":"8.656","changePercent":"-0.56"},{"date":"2024-02-02","nav":"8.705","changePercent":"-0.01"},{"date":"2024-02-01","nav":"8.706","changePercent":"0.33"},{"date":"2024-01-31","nav":"8.677","changePercent":"0"},{"date":"2024-01-30","nav":"8.677","changePercent":"0"},{"date":"2024-01-29","nav":"8.677","changePercent":"0.44"},{"date":"2024-01-26","nav":"8.639","changePercent":"-0.12"},{"date":"2024-01-25","nav":"8.649","changePercent":"0.32"},{"date":"2024-01-24","nav":"8.621","changePercent":"0.12"},{"date":"2024-01-23","nav":"8.611","changePercent":"0"},{"date":"2024-01-22","nav":"8.611","changePercent":"0.21"},{"date":"2024-01-19","nav":"8.593","changePercent":"0.46"},{"date":"2024-01-18","nav":"8.554","changePercent":"0.11"},{"date":"2024-01-17","nav":"8.545","changePercent":"-0.67"},{"date":"2024-01-16","nav":"8.603","changePercent":"-0.57"},{"date":"2024-01-15","nav":"8.652","changePercent":"-0.13"},{"date":"2024-01-12","nav":"8.663","changePercent":"0.34"},{"date":"2024-01-11","nav":"8.634","changePercent":"0.12"},{"date":"2024-01-10","nav":"8.624","changePercent":"0.1"},{"date":"2024-01-09","nav":"8.615","changePercent":"0"},{"date":"2024-01-08","nav":"8.615","changePercent":"0.33"},{"date":"2024-01-05","nav":"8.587","changePercent":"-0.12"},{"date":"2024-01-04","nav":"8.597","changePercent":"-0.22"},{"date":"2024-01-03","nav":"8.616","changePercent":"-0.57"},{"date":"2024-01-02","nav":"8.665","changePercent":"-0.46"},{"date":"2023-12-29","nav":"8.705","changePercent":"-0.34"},{"date":"2023-12-28","nav":"8.735","changePercent":"0.11"},{"date":"2023-12-27","nav":"8.725","changePercent":"0.66"},{"date":"2023-12-22","nav":"8.668","changePercent":"0.1"},{"date":"2023-12-21","nav":"8.659","changePercent":"0.22"},{"date":"2023-12-20","nav":"8.64","changePercent":"0"},{"date":"2023-12-19","nav":"8.64","changePercent":"0.34"},{"date":"2023-12-18","nav":"8.611","changePercent":"-0.23"},{"date":"2023-12-15","nav":"8.631","changePercent":"0.22"},{"date":"2023-12-14","nav":"8.612","changePercent":"0.91"},{"date":"2023-12-13","nav":"8.534","changePercent":"0.68"},{"date":"2023-12-12","nav":"8.476","changePercent":"0.45"},{"date":"2023-12-11","nav":"8.438","changePercent":"0"},{"date":"2023-12-08","nav":"8.438","changePercent":"-0.24"},{"date":"2023-12-07","nav":"8.458","changePercent":"0.11"},{"date":"2023-12-06","nav":"8.449","changePercent":"0.23"},{"date":"2023-12-05","nav":"8.43","changePercent":"0.12"},{"date":"2023-12-04","nav":"8.42","changePercent":"-0.13"},{"date":"2023-12-01","nav":"8.431","changePercent":"0.46"},{"date":"2023-11-30","nav":"8.392","changePercent":"0"},{"date":"2023-11-29","nav":"8.392","changePercent":"0.35"},{"date":"2023-11-28","nav":"8.363","changePercent":"0.35"},{"date":"2023-11-27","nav":"8.334","changePercent":"0.11"},{"date":"2023-11-24","nav":"8.325","changePercent":"-0.24"},{"date":"2023-11-23","nav":"8.345","changePercent":"0.11"},{"date":"2023-11-22","nav":"8.336","changePercent":"0"},{"date":"2023-11-21","nav":"8.336","changePercent":"0.12"},{"date":"2023-11-20","nav":"8.326","changePercent":"0.3"},{"date":"2023-11-17","nav":"8.301","changePercent":"0.11"},{"date":"2023-11-16","nav":"8.292","changePercent":"0.12"},{"date":"2023-11-15","nav":"8.282","changePercent":"0.11"},{"date":"2023-11-14","nav":"8.273","changePercent":"1.31"},{"date":"2023-11-13","nav":"8.166","changePercent":"0.11"},{"date":"2023-11-10","nav":"8.157","changePercent":"0"},{"date":"2023-11-09","nav":"8.157","changePercent":"-0.35"},{"date":"2023-11-08","nav":"8.186","changePercent":"0.11"},{"date":"2023-11-07","nav":"8.177","changePercent":"0"},{"date":"2023-11-06","nav":"8.177","changePercent":"0.11"},{"date":"2023-11-03","nav":"8.168","changePercent":"0.72"},{"date":"2023-11-02","nav":"8.11","changePercent":"1.08"},{"date":"2023-11-01","nav":"8.023","changePercent":"0.61"},{"date":"2023-10-31","nav":"7.974","changePercent":"0"},{"date":"2023-10-30","nav":"7.974","changePercent":"0.23"},{"date":"2023-10-27","nav":"7.956","changePercent":"0.13"},{"date":"2023-10-26","nav":"7.946","changePercent":"-0.25"},{"date":"2023-10-25","nav":"7.966","changePercent":"-0.61"},{"date":"2023-10-24","nav":"8.015","changePercent":"0.35"},{"date":"2023-10-20","nav":"7.987","changePercent":"-0.24"},{"date":"2023-10-19","nav":"8.006","changePercent":"-0.48"},{"date":"2023-10-18","nav":"8.045","changePercent":"-0.61"},{"date":"2023-10-17","nav":"8.094","changePercent":"-0.25"},{"date":"2023-10-16","nav":"8.114","changePercent":"-0.01"},{"date":"2023-10-13","nav":"8.115","changePercent":"-0.12"},{"date":"2023-10-12","nav":"8.125","changePercent":"-0.48"},{"date":"2023-10-11","nav":"8.164","changePercent":"0.48"},{"date":"2023-10-10","nav":"8.125","changePercent":"0.59"},{"date":"2023-10-09","nav":"8.077","changePercent":"0.24"},{"date":"2023-10-06","nav":"8.058","changePercent":"0.24"},{"date":"2023-10-05","nav":"8.039","changePercent":"0.12"},{"date":"2023-10-04","nav":"8.029","changePercent":"0.11"},{"date":"2023-10-03","nav":"8.02","changePercent":"-1.33"},{"date":"2023-09-29","nav":"8.128","changePercent":"0.23"},{"date":"2023-09-28","nav":"8.109","changePercent":"0.12"},{"date":"2023-09-27","nav":"8.099","changePercent":"-0.25"},{"date":"2023-09-26","nav":"8.119","changePercent":"-0.37"},{"date":"2023-09-25","nav":"8.149","changePercent":"-0.48"},{"date":"2023-09-22","nav":"8.188","changePercent":"0.11"},{"date":"2023-09-21","nav":"8.179","changePercent":"-0.82"},{"date":"2023-09-20","nav":"8.247","changePercent":"-0.24"},{"date":"2023-09-19","nav":"8.267","changePercent":"-0.12"},{"date":"2023-09-18","nav":"8.277","changePercent":"-0.24"},{"date":"2023-09-15","nav":"8.297","changePercent":"-0.24"},{"date":"2023-09-14","nav":"8.317","changePercent":"0.23"},{"date":"2023-09-13","nav":"8.298","changePercent":"0.12"},{"date":"2023-09-12","nav":"8.288","changePercent":"-0.24"},{"date":"2023-09-11","nav":"8.308","changePercent":"0.22"},{"date":"2023-09-07","nav":"8.29","changePercent":"0"},{"date":"2023-09-06","nav":"8.29","changePercent":"-0.24"},{"date":"2023-09-05","nav":"8.31","changePercent":"-0.59"},{"date":"2023-09-04","nav":"8.359","changePercent":"-0.24"},{"date":"2023-08-31","nav":"8.379","changePercent":"0.11"},{"date":"2023-08-30","nav":"8.37","changePercent":"0.12"},{"date":"2023-08-29","nav":"8.36","changePercent":"0.7"},{"date":"2023-08-28","nav":"8.302","changePercent":"0.35"},{"date":"2023-08-25","nav":"8.273","changePercent":"-0.12"},{"date":"2023-08-24","nav":"8.283","changePercent":"-0.24"},{"date":"2023-08-23","nav":"8.303","changePercent":"0.83"},{"date":"2023-08-22","nav":"8.235","changePercent":"0.11"},{"date":"2023-08-21","nav":"8.226","changePercent":"-0.12"},{"date":"2023-08-18","nav":"8.236","changePercent":"-0.01"},{"date":"2023-08-17","nav":"8.237","changePercent":"-0.35"},{"date":"2023-08-16","nav":"8.266","changePercent":"-0.24"},{"date":"2023-08-15","nav":"8.286","changePercent":"-0.47"},{"date":"2023-08-14","nav":"8.325","changePercent":"-0.13"},{"date":"2023-08-11","nav":"8.336","changePercent":"-0.47"},{"date":"2023-08-10","nav":"8.375","changePercent":"-0.12"},{"date":"2023-08-09","nav":"8.385","changePercent":"0"},{"date":"2023-08-08","nav":"8.385","changePercent":"0.11"},{"date":"2023-08-07","nav":"8.376","changePercent":"-0.12"},{"date":"2023-08-04","nav":"8.386","changePercent":"0.46"},{"date":"2023-08-03","nav":"8.348","changePercent":"-0.47"},{"date":"2023-08-02","nav":"8.387","changePercent":"-0.7"},{"date":"2023-08-01","nav":"8.446","changePercent":"-0.58"},{"date":"2023-07-31","nav":"8.495","changePercent":"0.22"},{"date":"2023-07-28","nav":"8.476","changePercent":"0.34"},{"date":"2023-07-27","nav":"8.447","changePercent":"-0.34"},{"date":"2023-07-26","nav":"8.476","changePercent":"-0.12"},{"date":"2023-07-25","nav":"8.486","changePercent":"0.22"},{"date":"2023-07-24","nav":"8.467","changePercent":"-0.01"},{"date":"2023-07-21","nav":"8.468","changePercent":"0.12"},{"date":"2023-07-20","nav":"8.458","changePercent":"-0.47"},{"date":"2023-07-19","nav":"8.498","changePercent":"0.12"},{"date":"2023-07-18","nav":"8.488","changePercent":"0.33"},{"date":"2023-07-14","nav":"8.46","changePercent":"-0.12"},{"date":"2023-07-13","nav":"8.47","changePercent":"0.81"},{"date":"2023-07-12","nav":"8.402","changePercent":"0.82"},{"date":"2023-07-11","nav":"8.334","changePercent":"0.47"},{"date":"2023-07-10","nav":"8.295","changePercent":"0.23"},{"date":"2023-07-07","nav":"8.276","changePercent":"-0.12"},{"date":"2023-07-06","nav":"8.286","changePercent":"-0.94"},{"date":"2023-07-05","nav":"8.365","changePercent":"-0.35"},{"date":"2023-07-04","nav":"8.394","changePercent":"-0.12"},{"date":"2023-07-03","nav":"8.404","changePercent":"0.11"},{"date":"2023-06-30","nav":"8.395","changePercent":"0.35"},{"date":"2023-06-29","nav":"8.366","changePercent":"-0.24"},{"date":"2023-06-28","nav":"8.386","changePercent":"0.23"},{"date":"2023-06-27","nav":"8.367","changePercent":"0.12"},{"date":"2023-06-26","nav":"8.357","changePercent":"-0.01"},{"date":"2023-06-23","nav":"8.358","changePercent":"-0.24"},{"date":"2023-06-21","nav":"8.378","changePercent":"-0.24"},{"date":"2023-06-20","nav":"8.398","changePercent":"0"},{"date":"2023-06-19","nav":"8.398","changePercent":"-0.24"},{"date":"2023-06-16","nav":"8.418","changePercent":"-0.01"},{"date":"2023-06-15","nav":"8.419","changePercent":"0.35"},{"date":"2023-06-14","nav":"8.39","changePercent":"0.24"},{"date":"2023-06-13","nav":"8.37","changePercent":"0.11"},{"date":"2023-06-12","nav":"8.361","changePercent":"0.11"},{"date":"2023-06-09","nav":"8.352","changePercent":"0.12"},{"date":"2023-06-08","nav":"8.342","changePercent":"0.35"},{"date":"2023-06-07","nav":"8.313","changePercent":"-0.36"},{"date":"2023-06-06","nav":"8.343","changePercent":"0.23"},{"date":"2023-06-05","nav":"8.324","changePercent":"-0.12"},{"date":"2023-06-02","nav":"8.334","changePercent":"0.23"},{"date":"2023-06-01","nav":"8.315","changePercent":"0.59"},{"date":"2023-05-31","nav":"8.266","changePercent":"-0.24"},{"date":"2023-05-30","nav":"8.286","changePercent":"0.35"},{"date":"2023-05-29","nav":"8.257","changePercent":"0.46"},{"date":"2023-05-25","nav":"8.219","changePercent":"-0.24"},{"date":"2023-05-24","nav":"8.239","changePercent":"-0.47"},{"date":"2023-05-23","nav":"8.278","changePercent":"-0.36"},{"date":"2023-05-22","nav":"8.308","changePercent":"0"},{"date":"2023-05-19","nav":"8.308","changePercent":"-0.01"},{"date":"2023-05-18","nav":"8.309","changePercent":"-0.12"},{"date":"2023-05-17","nav":"8.319","changePercent":"-0.12"},{"date":"2023-05-16","nav":"8.329","changePercent":"-0.23"},{"date":"2023-05-15","nav":"8.348","changePercent":"-0.01"},{"date":"2023-05-12","nav":"8.349","changePercent":"-0.36"},{"date":"2023-05-11","nav":"8.379","changePercent":"0.23"},{"date":"2023-05-10","nav":"8.36","changePercent":"0.24"},{"date":"2023-05-09","nav":"8.34","changePercent":"-0.36"},{"date":"2023-05-08","nav":"8.37","changePercent":"-0.12"},{"date":"2023-05-05","nav":"8.38","changePercent":"0.23"},{"date":"2023-05-04","nav":"8.361","changePercent":"-0.12"},{"date":"2023-05-03","nav":"8.371","changePercent":"0.11"},{"date":"2023-05-02","nav":"8.362","changePercent":"-0.36"},{"date":"2023-04-28","nav":"8.392","changePercent":"0.59"},{"date":"2023-04-27","nav":"8.343","changePercent":"0.23"},{"date":"2023-04-26","nav":"8.324","changePercent":"-0.24"},{"date":"2023-04-25","nav":"8.344","changePercent":"-0.12"},{"date":"2023-04-24","nav":"8.354","changePercent":"0.11"},{"date":"2023-04-21","nav":"8.345","changePercent":"-0.24"},{"date":"2023-04-20","nav":"8.365","changePercent":"0.12"},{"date":"2023-04-19","nav":"8.355","changePercent":"-0.24"},{"date":"2023-04-18","nav":"8.375","changePercent":"0.12"},{"date":"2023-04-17","nav":"8.365","changePercent":"-0.25"},{"date":"2023-04-14","nav":"8.386","changePercent":"-0.24"},{"date":"2023-04-13","nav":"8.406","changePercent":"0.24"},{"date":"2023-04-12","nav":"8.386","changePercent":"-0.01"},{"date":"2023-04-11","nav":"8.387","changePercent":"-0.24"},{"date":"2023-04-06","nav":"8.407","changePercent":"0.11"},{"date":"2023-04-04","nav":"8.398","changePercent":"0"},{"date":"2023-04-03","nav":"8.398","changePercent":"0.21"},{"date":"2023-03-31","nav":"8.38","changePercent":"0.71"},{"date":"2023-03-30","nav":"8.321","changePercent":"0.23"},{"date":"2023-03-29","nav":"8.302","changePercent":"0.47"},{"date":"2023-03-28","nav":"8.263","changePercent":"0"},{"date":"2023-03-27","nav":"8.263","changePercent":"-0.48"},{"date":"2023-03-24","nav":"8.303","changePercent":"0.11"},{"date":"2023-03-23","nav":"8.294","changePercent":"0.47"},{"date":"2023-03-22","nav":"8.255","changePercent":"0.12"},{"date":"2023-03-21","nav":"8.245","changePercent":"0.23"},{"date":"2023-03-20","nav":"8.226","changePercent":"-0.24"},{"date":"2023-03-17","nav":"8.246","changePercent":"0.48"},{"date":"2023-03-16","nav":"8.207","changePercent":"-0.12"},{"date":"2023-03-15","nav":"8.217","changePercent":"0.35"},{"date":"2023-03-14","nav":"8.188","changePercent":"-0.24"},{"date":"2023-03-13","nav":"8.208","changePercent":"0.59"},{"date":"2023-03-10","nav":"8.16","changePercent":"0"},{"date":"2023-03-09","nav":"8.16","changePercent":"-0.24"},{"date":"2023-03-08","nav":"8.18","changePercent":"-0.24"},{"date":"2023-03-07","nav":"8.2","changePercent":"-0.47"},{"date":"2023-03-06","nav":"8.239","changePercent":"0.23"},{"date":"2023-03-03","nav":"8.22","changePercent":"0.59"},{"date":"2023-03-02","nav":"8.172","changePercent":"-0.12"},{"date":"2023-03-01","nav":"8.182","changePercent":"0.12"},{"date":"2023-02-28","nav":"8.172","changePercent":"-0.24"},{"date":"2023-02-27","nav":"8.192","changePercent":"0.11"},{"date":"2023-02-24","nav":"8.183","changePercent":"-0.72"},{"date":"2023-02-23","nav":"8.242","changePercent":"0.23"},{"date":"2023-02-22","nav":"8.223","changePercent":"-0.24"},{"date":"2023-02-21","nav":"8.243","changePercent":"-0.82"},{"date":"2023-02-20","nav":"8.311","changePercent":"0.11"},{"date":"2023-02-17","nav":"8.302","changePercent":"-0.36"},{"date":"2023-02-16","nav":"8.332","changePercent":"-0.24"},{"date":"2023-02-15","nav":"8.352","changePercent":"-0.46"},{"date":"2023-02-14","nav":"8.391","changePercent":"-0.12"},{"date":"2023-02-13","nav":"8.401","changePercent":"0.33"},{"date":"2023-02-10","nav":"8.373","changePercent":"-0.7"},{"date":"2023-02-09","nav":"8.432","changePercent":"0"},{"date":"2023-02-08","nav":"8.432","changePercent":"0.11"},{"date":"2023-02-07","nav":"8.423","changePercent":"0"},{"date":"2023-02-06","nav":"8.423","changePercent":"-1.05"},{"date":"2023-02-03","nav":"8.512","changePercent":"-0.69"},{"date":"2023-02-02","nav":"8.571","changePercent":"0.81"},{"date":"2023-02-01","nav":"8.502","changePercent":"0.57"},{"date":"2023-01-31","nav":"8.454","changePercent":"0.24"},{"date":"2023-01-30","nav":"8.434","changePercent":"-0.59"},{"date":"2023-01-27","nav":"8.484","changePercent":"-0.01"},{"date":"2023-01-26","nav":"8.485","changePercent":"0.92"},{"date":"2023-01-20","nav":"8.408","changePercent":"0.23"},{"date":"2023-01-19","nav":"8.389","changePercent":"-0.34"},{"date":"2023-01-18","nav":"8.418","changePercent":"0.35"},{"date":"2023-01-17","nav":"8.389","changePercent":"0.12"},{"date":"2023-01-16","nav":"8.379","changePercent":"-0.01"},{"date":"2023-01-13","nav":"8.38","changePercent":"0.23"},{"date":"2023-01-12","nav":"8.361","changePercent":"0.47"},{"date":"2023-01-11","nav":"8.322","changePercent":"0.71"},{"date":"2023-01-10","nav":"8.263","changePercent":"-0.12"},{"date":"2023-01-09","nav":"8.273","changePercent":"0.58"},{"date":"2023-01-06","nav":"8.225","changePercent":"0.96"},{"date":"2023-01-05","nav":"8.147","changePercent":"-0.37"},{"date":"2023-01-04","nav":"8.177","changePercent":"0.85"},{"date":"2023-01-03","nav":"8.108","changePercent":"0.6"},{"date":"2022-12-30","nav":"8.06","changePercent":"-0.25"},{"date":"2022-12-29","nav":"8.08","changePercent":"0.36"},{"date":"2022-12-28","nav":"8.051","changePercent":"-0.49"},{"date":"2022-12-23","nav":"8.091","changePercent":"-0.12"},{"date":"2022-12-22","nav":"8.101","changePercent":"-0.01"},{"date":"2022-12-21","nav":"8.102","changePercent":"0.37"},{"date":"2022-12-20","nav":"8.072","changePercent":"-0.37"},{"date":"2022-12-19","nav":"8.102","changePercent":"-0.61"},{"date":"2022-12-16","nav":"8.152","changePercent":"-0.37"},{"date":"2022-12-15","nav":"8.182","changePercent":"-1.06"},{"date":"2022-12-14","nav":"8.27","changePercent":"0"},{"date":"2022-12-13","nav":"8.27","changePercent":"0.58"},{"date":"2022-12-12","nav":"8.222","changePercent":"0"},{"date":"2022-12-09","nav":"8.222","changePercent":"-0.12"},{"date":"2022-12-08","nav":"8.232","changePercent":"0.23"},{"date":"2022-12-07","nav":"8.213","changePercent":"0"},{"date":"2022-12-06","nav":"8.213","changePercent":"-0.36"},{"date":"2022-12-05","nav":"8.243","changePercent":"-0.36"},{"date":"2022-12-02","nav":"8.273","changePercent":"0"},{"date":"2022-12-01","nav":"8.273","changePercent":"0.47"},{"date":"2022-11-30","nav":"8.234","changePercent":"0.71"},{"date":"2022-11-29","nav":"8.176","changePercent":"0.12"},{"date":"2022-11-28","nav":"8.166","changePercent":"-0.49"},{"date":"2022-11-25","nav":"8.206","changePercent":"0"},{"date":"2022-11-24","nav":"8.206","changePercent":"0.23"},{"date":"2022-11-23","nav":"8.187","changePercent":"0.36"},{"date":"2022-11-22","nav":"8.158","changePercent":"0.48"},{"date":"2022-11-21","nav":"8.119","changePercent":"-0.49"},{"date":"2022-11-18","nav":"8.159","changePercent":"0.12"},{"date":"2022-11-17","nav":"8.149","changePercent":"-0.24"},{"date":"2022-11-16","nav":"8.169","changePercent":"-0.12"},{"date":"2022-11-15","nav":"8.179","changePercent":"0.48"},{"date":"2022-11-14","nav":"8.14","changePercent":"-0.01"},{"date":"2022-11-11","nav":"8.141","changePercent":"0.61"},{"date":"2022-11-10","nav":"8.092","changePercent":"1.47"},{"date":"2022-11-09","nav":"7.975","changePercent":"-0.36"},{"date":"2022-11-08","nav":"8.004","changePercent":"0.24"},{"date":"2022-11-07","nav":"7.985","changePercent":"0.36"},{"date":"2022-11-04","nav":"7.956","changePercent":"0.49"},{"date":"2022-11-03","nav":"7.917","changePercent":"-0.86"},{"date":"2022-11-02","nav":"7.986","changePercent":"-0.13"},{"date":"2022-11-01","nav":"7.996","changePercent":"0.24"},{"date":"2022-10-31","nav":"7.977","changePercent":"-0.13"},{"date":"2022-10-28","nav":"7.987","changePercent":"0.11"},{"date":"2022-10-27","nav":"7.978","changePercent":"0"},{"date":"2022-10-26","nav":"7.978","changePercent":"0.24"},{"date":"2022-10-25","nav":"7.959","changePercent":"0.37"},{"date":"2022-10-24","nav":"7.93","changePercent":"0.11"},{"date":"2022-10-21","nav":"7.921","changePercent":"0.13"},{"date":"2022-10-20","nav":"7.911","changePercent":"-0.25"},{"date":"2022-10-19","nav":"7.931","changePercent":"-0.36"},{"date":"2022-10-18","nav":"7.96","changePercent":"0.24"},{"date":"2022-10-17","nav":"7.941","changePercent":"0.48"},{"date":"2022-10-14","nav":"7.903","changePercent":"-0.24"},{"date":"2022-10-13","nav":"7.922","changePercent":"0.24"},{"date":"2022-10-12","nav":"7.903","changePercent":"-0.13"},{"date":"2022-10-11","nav":"7.913","changePercent":"-0.25"},{"date":"2022-10-10","nav":"7.933","changePercent":"-0.5"},{"date":"2022-10-07","nav":"7.973","changePercent":"-0.61"},{"date":"2022-10-06","nav":"8.022","changePercent":"-0.25"},{"date":"2022-10-05","nav":"8.042","changePercent":"0.6"},{"date":"2022-10-03","nav":"7.994","changePercent":"0.49"},{"date":"2022-09-30","nav":"7.955","changePercent":"0"},{"date":"2022-09-29","nav":"7.955","changePercent":"-0.25"},{"date":"2022-09-28","nav":"7.975","changePercent":"0.62"},{"date":"2022-09-27","nav":"7.926","changePercent":"-0.38"},{"date":"2022-09-26","nav":"7.956","changePercent":"-1.11"},{"date":"2022-09-23","nav":"8.045","changePercent":"-0.97"},{"date":"2022-09-22","nav":"8.124","changePercent":"-0.84"},{"date":"2022-09-21","nav":"8.193","changePercent":"-0.47"},{"date":"2022-09-20","nav":"8.232","changePercent":"-0.47"},{"date":"2022-09-19","nav":"8.271","changePercent":"-0.01"},{"date":"2022-09-16","nav":"8.272","changePercent":"-0.36"},{"date":"2022-09-15","nav":"8.302","changePercent":"-0.47"},{"date":"2022-09-14","nav":"8.341","changePercent":"-0.13"},{"date":"2022-09-13","nav":"8.352","changePercent":"-0.82"},{"date":"2022-09-09","nav":"8.421","changePercent":"0.81"},{"date":"2022-09-08","nav":"8.353","changePercent":"-0.12"},{"date":"2022-09-07","nav":"8.363","changePercent":"0.59"},{"date":"2022-09-06","nav":"8.314","changePercent":"-0.59"},{"date":"2022-09-05","nav":"8.363","changePercent":"-0.25"},{"date":"2022-09-02","nav":"8.384","changePercent":"0.4"},{"date":"2022-09-01","nav":"8.351","changePercent":"-0.58"},{"date":"2022-08-31","nav":"8.4","changePercent":"-0.36"},{"date":"2022-08-30","nav":"8.43","changePercent":"-0.35"},{"date":"2022-08-29","nav":"8.46","changePercent":"-0.7"},{"date":"2022-08-26","nav":"8.52","changePercent":"-0.35"},{"date":"2022-08-25","nav":"8.55","changePercent":"0.46"},{"date":"2022-08-24","nav":"8.511","changePercent":"-0.23"},{"date":"2022-08-23","nav":"8.531","changePercent":"-0.23"},{"date":"2022-08-22","nav":"8.551","changePercent":"-0.93"},{"date":"2022-08-19","nav":"8.631","changePercent":"-0.91"},{"date":"2022-08-18","nav":"8.71","changePercent":"0.1"},{"date":"2022-08-17","nav":"8.701","changePercent":"-0.67"},{"date":"2022-08-16","nav":"8.76","changePercent":"-0.11"},{"date":"2022-08-15","nav":"8.77","changePercent":"0.21"},{"date":"2022-08-12","nav":"8.752","changePercent":"0.34"},{"date":"2022-08-11","nav":"8.722","changePercent":"-0.23"},{"date":"2022-08-10","nav":"8.742","changePercent":"0.67"},{"date":"2022-08-09","nav":"8.684","changePercent":"-0.23"},{"date":"2022-08-08","nav":"8.704","changePercent":"0.22"},{"date":"2022-08-05","nav":"8.685","changePercent":"-0.46"},{"date":"2022-08-04","nav":"8.725","changePercent":"0.23"},{"date":"2022-08-03","nav":"8.705","changePercent":"0.22"},{"date":"2022-08-02","nav":"8.686","changePercent":"-0.67"},{"date":"2022-08-01","nav":"8.745","changePercent":"0.32"},{"date":"2022-07-29","nav":"8.717","changePercent":"0.45"},{"date":"2022-07-28","nav":"8.678","changePercent":"0.68"},{"date":"2022-07-27","nav":"8.619","changePercent":"0.35"},{"date":"2022-07-26","nav":"8.589","changePercent":"-0.01"},{"date":"2022-07-25","nav":"8.59","changePercent":"-0.13"},{"date":"2022-07-22","nav":"8.601","changePercent":"0.47"},{"date":"2022-07-21","nav":"8.561","changePercent":"0.46"},{"date":"2022-07-20","nav":"8.522","changePercent":"0.22"},{"date":"2022-07-19","nav":"8.503","changePercent":"0.46"},{"date":"2022-07-18","nav":"8.464","changePercent":"-0.01"},{"date":"2022-07-15","nav":"8.465","changePercent":"0.46"},{"date":"2022-07-14","nav":"8.426","changePercent":"-0.47"},{"date":"2022-07-13","nav":"8.466","changePercent":"0"},{"date":"2022-07-12","nav":"8.466","changePercent":"0"},{"date":"2022-07-11","nav":"8.466","changePercent":"-0.36"},{"date":"2022-07-08","nav":"8.497","changePercent":"-0.12"},{"date":"2022-07-07","nav":"8.507","changePercent":"0.34"},{"date":"2022-07-06","nav":"8.478","changePercent":"-0.24"},{"date":"2022-07-05","nav":"8.498","changePercent":"0.12"},{"date":"2022-07-04","nav":"8.488","changePercent":"0.33"},{"date":"2022-06-30","nav":"8.46","changePercent":"0"},{"date":"2022-06-29","nav":"8.46","changePercent":"0"},{"date":"2022-06-28","nav":"8.46","changePercent":"-0.47"},{"date":"2022-06-27","nav":"8.5","changePercent":"-0.13"},{"date":"2022-06-24","nav":"8.511","changePercent":"0.7"},{"date":"2022-06-23","nav":"8.452","changePercent":"0.7"},{"date":"2022-06-22","nav":"8.393","changePercent":"0.11"},{"date":"2022-06-21","nav":"8.384","changePercent":"0.71"},{"date":"2022-06-20","nav":"8.325","changePercent":"-0.13"},{"date":"2022-06-17","nav":"8.336","changePercent":"-0.12"},{"date":"2022-06-16","nav":"8.346","changePercent":"-0.7"},{"date":"2022-06-15","nav":"8.405","changePercent":"0.82"},{"date":"2022-06-14","nav":"8.337","changePercent":"-0.7"},{"date":"2022-06-13","nav":"8.396","changePercent":"-1.97"},{"date":"2022-06-10","nav":"8.565","changePercent":"-1.37"},{"date":"2022-06-09","nav":"8.684","changePercent":"-0.9"},{"date":"2022-06-08","nav":"8.763","changePercent":"-0.24"},{"date":"2022-06-07","nav":"8.784","changePercent":"0.23"},{"date":"2022-06-06","nav":"8.764","changePercent":"-0.58"},{"date":"2022-06-02","nav":"8.815","changePercent":"0.33"},{"date":"2022-06-01","nav":"8.786","changePercent":"-0.44"},{"date":"2022-05-31","nav":"8.825","changePercent":"-0.45"},{"date":"2022-05-30","nav":"8.865","changePercent":"0.1"},{"date":"2022-05-27","nav":"8.856","changePercent":"0.89"},{"date":"2022-05-26","nav":"8.778","changePercent":"0.46"},{"date":"2022-05-25","nav":"8.738","changePercent":"0.22"},{"date":"2022-05-24","nav":"8.719","changePercent":"0"},{"date":"2022-05-23","nav":"8.719","changePercent":"0.32"},{"date":"2022-05-20","nav":"8.691","changePercent":"0.35"},{"date":"2022-05-19","nav":"8.661","changePercent":"-0.13"},{"date":"2022-05-18","nav":"8.672","changePercent":"-0.68"},{"date":"2022-05-17","nav":"8.731","changePercent":"0.45"},{"date":"2022-05-16","nav":"8.692","changePercent":"-0.01"},{"date":"2022-05-13","nav":"8.693","changePercent":"0.45"},{"date":"2022-05-12","nav":"8.654","changePercent":"0"},{"date":"2022-05-11","nav":"8.654","changePercent":"-0.01"},{"date":"2022-05-10","nav":"8.655","changePercent":"-0.57"},{"date":"2022-05-06","nav":"8.705","changePercent":"-0.91"},{"date":"2022-05-05","nav":"8.785","changePercent":"-1"},{"date":"2022-05-04","nav":"8.874","changePercent":"0.44"},{"date":"2022-05-03","nav":"8.835","changePercent":"-0.12"},{"date":"2022-04-29","nav":"8.846","changePercent":"-0.67"},{"date":"2022-04-28","nav":"8.906","changePercent":"0.55"},{"date":"2022-04-27","nav":"8.857","changePercent":"-0.45"},{"date":"2022-04-26","nav":"8.897","changePercent":"-0.45"},{"date":"2022-04-25","nav":"8.937","changePercent":"0.1"},{"date":"2022-04-22","nav":"8.928","changePercent":"-1"},{"date":"2022-04-21","nav":"9.018","changePercent":"-0.66"},{"date":"2022-04-20","nav":"9.078","changePercent":"0.43"},{"date":"2022-04-19","nav":"9.039","changePercent":"-0.34"},{"date":"2022-04-14","nav":"9.07","changePercent":"-0.55"},{"date":"2022-04-13","nav":"9.12","changePercent":"0.33"},{"date":"2022-04-12","nav":"9.09","changePercent":"-0.01"},{"date":"2022-04-11","nav":"9.091","changePercent":"-0.98"},{"date":"2022-04-08","nav":"9.181","changePercent":"-0.11"},{"date":"2022-04-07","nav":"9.191","changePercent":"-0.34"},{"date":"2022-04-06","nav":"9.222","changePercent":"-1.48"},{"date":"2022-04-04","nav":"9.361","changePercent":"0.42"},{"date":"2022-04-01","nav":"9.322","changePercent":"-0.01"},{"date":"2022-03-31","nav":"9.323","changePercent":"-0.32"},{"date":"2022-03-30","nav":"9.353","changePercent":"0.2"},{"date":"2022-03-29","nav":"9.334","changePercent":"0.64"},{"date":"2022-03-28","nav":"9.275","changePercent":"0.21"},{"date":"2022-03-25","nav":"9.256","changePercent":"-0.32"},{"date":"2022-03-24","nav":"9.286","changePercent":"0"},{"date":"2022-03-23","nav":"9.286","changePercent":"-0.01"},{"date":"2022-03-22","nav":"9.287","changePercent":"0.22"},{"date":"2022-03-21","nav":"9.267","changePercent":"-0.44"},{"date":"2022-03-18","nav":"9.308","changePercent":"0.31"},{"date":"2022-03-17","nav":"9.279","changePercent":"0.86"},{"date":"2022-03-16","nav":"9.2","changePercent":"1.08"},{"date":"2022-03-15","nav":"9.102","changePercent":"0"},{"date":"2022-03-14","nav":"9.102","changePercent":"-0.87"},{"date":"2022-03-11","nav":"9.182","changePercent":"-0.44"},{"date":"2022-03-10","nav":"9.223","changePercent":"-0.22"},{"date":"2022-03-09","nav":"9.243","changePercent":"0.53"},{"date":"2022-03-08","nav":"9.194","changePercent":"-0.76"},{"date":"2022-03-07","nav":"9.264","changePercent":"-1.28"},{"date":"2022-03-04","nav":"9.384","changePercent":"-0.42"},{"date":"2022-03-03","nav":"9.424","changePercent":"-0.11"},{"date":"2022-03-02","nav":"9.434","changePercent":"-0.33"},{"date":"2022-03-01","nav":"9.465","changePercent":"0.21"},{"date":"2022-02-28","nav":"9.445","changePercent":"0.4"},{"date":"2022-02-25","nav":"9.407","changePercent":"0.74"},{"date":"2022-02-24","nav":"9.338","changePercent":"-0.32"},{"date":"2022-02-23","nav":"9.368","changePercent":"-0.44"},{"date":"2022-02-22","nav":"9.409","changePercent":"-0.53"},{"date":"2022-02-21","nav":"9.459","changePercent":"-0.22"},{"date":"2022-02-18","nav":"9.48","changePercent":"-0.21"},{"date":"2022-02-17","nav":"9.5","changePercent":"-0.22"},{"date":"2022-02-16","nav":"9.521","changePercent":"0.21"},{"date":"2022-02-15","nav":"9.501","changePercent":"0.31"},{"date":"2022-02-14","nav":"9.472","changePercent":"-0.64"},{"date":"2022-02-11","nav":"9.533","changePercent":"-0.42"},{"date":"2022-02-10","nav":"9.573","changePercent":"-0.62"},{"date":"2022-02-09","nav":"9.633","changePercent":"0.72"},{"date":"2022-02-08","nav":"9.564","changePercent":"-0.01"},{"date":"2022-02-07","nav":"9.565","changePercent":"-0.11"},{"date":"2022-02-04","nav":"9.576","changePercent":"-0.43"},{"date":"2022-01-31","nav":"9.617","changePercent":"0.41"},{"date":"2022-01-28","nav":"9.578","changePercent":"0.41"},{"date":"2022-01-27","nav":"9.539","changePercent":"-0.42"},{"date":"2022-01-26","nav":"9.579","changePercent":"-0.1"},{"date":"2022-01-25","nav":"9.589","changePercent":"-0.43"},{"date":"2022-01-24","nav":"9.63","changePercent":"-0.42"},{"date":"2022-01-21","nav":"9.671","changePercent":"-0.41"},{"date":"2022-01-20","nav":"9.711","changePercent":"0.2"},{"date":"2022-01-19","nav":"9.692","changePercent":"-0.41"},{"date":"2022-01-18","nav":"9.732","changePercent":"-0.71"},{"date":"2022-01-17","nav":"9.802","changePercent":"-0.12"},{"date":"2022-01-14","nav":"9.814","changePercent":"-0.41"},{"date":"2022-01-13","nav":"9.854","changePercent":"-0.21"},{"date":"2022-01-12","nav":"9.875","changePercent":"0.51"},{"date":"2022-01-11","nav":"9.825","changePercent":"0.3"},{"date":"2022-01-10","nav":"9.796","changePercent":"-0.11"},{"date":"2022-01-07","nav":"9.807","changePercent":"-0.01"},{"date":"2022-01-06","nav":"9.808","changePercent":"-0.3"},{"date":"2022-01-05","nav":"9.838","changePercent":"-0.62"},{"date":"2022-01-04","nav":"9.899","changePercent":"-0.1"},{"date":"2022-01-03","nav":"9.909","changePercent":"-0.32"},{"date":"2021-12-31","nav":"9.941","changePercent":"0.1"},{"date":"2021-12-30","nav":"9.931","changePercent":"0.09"},{"date":"2021-12-29","nav":"9.922","changePercent":"-0.3"},{"date":"2021-12-28","nav":"9.952","changePercent":"0.38"},{"date":"2021-12-24","nav":"9.914","changePercent":"0"},{"date":"2021-12-23","nav":"9.914","changePercent":"0.09"},{"date":"2021-12-22","nav":"9.905","changePercent":"0.3"},{"date":"2021-12-21","nav":"9.875","changePercent":"0.29"},{"date":"2021-12-20","nav":"9.846","changePercent":"-0.62"},{"date":"2021-12-17","nav":"9.907","changePercent":"-0.3"},{"date":"2021-12-16","nav":"9.937","changePercent":"0.09"},{"date":"2021-12-15","nav":"9.928","changePercent":"0.1"},{"date":"2021-12-14","nav":"9.918","changePercent":"-0.41"},{"date":"2021-12-13","nav":"9.959","changePercent":"-0.11"},{"date":"2021-12-10","nav":"9.97","changePercent":"0.2"},{"date":"2021-12-09","nav":"9.95","changePercent":"-0.11"},{"date":"2021-12-08","nav":"9.961","changePercent":"-0.1"},{"date":"2021-12-07","nav":"9.971","changePercent":"0.7"},{"date":"2021-12-06","nav":"9.902","changePercent":"-0.01"},{"date":"2021-12-03","nav":"9.903","changePercent":"-0.01"},{"date":"2021-12-02","nav":"9.904","changePercent":"0.19"},{"date":"2021-12-01","nav":"9.885","changePercent":"0.1"},{"date":"2021-11-30","nav":"9.875","changePercent":"-0.21"},{"date":"2021-11-29","nav":"9.896","changePercent":"-0.01"},{"date":"2021-11-26","nav":"9.897","changePercent":"-0.4"},{"date":"2021-11-25","nav":"9.937","changePercent":"0.09"},{"date":"2021-11-24","nav":"9.928","changePercent":"0.09"},{"date":"2021-11-23","nav":"9.919","changePercent":"-0.41"},{"date":"2021-11-22","nav":"9.96","changePercent":"-0.51"},{"date":"2021-11-19","nav":"10.011","changePercent":"0.08"},{"date":"2021-11-18","nav":"10.003","changePercent":"0.09"},{"date":"2021-11-17","nav":"9.994","changePercent":"-0.11"},{"date":"2021-11-16","nav":"10.005","changePercent":"-0.04"},{"date":"2021-11-15","nav":"10.009","changePercent":"-0.21"},{"date":"2021-11-12","nav":"10.03","changePercent":"0.18"},{"date":"2021-11-11","nav":"10.012","changePercent":"-0.02"},{"date":"2021-11-10","nav":"10.014","changePercent":"-0.62"},{"date":"2021-11-09","nav":"10.076","changePercent":"0.17"},{"date":"2021-11-08","nav":"10.059","changePercent":"0.07"},{"date":"2021-11-05","nav":"10.052","changePercent":"0.28"},{"date":"2021-11-04","nav":"10.024","changePercent":"0.27"},{"date":"2021-11-03","nav":"9.997","changePercent":"-0.02"},{"date":"2021-11-02","nav":"9.999","changePercent":"-0.01"},{"date":"2021-11-01","nav":"10","changePercent":""}]}